History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-10-10 | 2025-10-08 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2025-10-09 | 2025-10-06 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-10-03 | 2025-09-30 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-10-02 | 2025-09-29 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-30 | 2025-09-26 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-29 | 2025-09-25 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-09-26 | 2025-09-24 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-09-25 | 2025-09-23 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-09-24 | 2025-09-22 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-09-23 | 2025-09-19 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-09-22 | 2025-09-18 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-09-19 | 2025-09-17 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-09-18 | 2025-09-16 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-09-17 | 2025-09-15 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-09-16 | 2025-09-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-09-15 | 2025-09-11 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-09-12 | 2025-09-10 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-11 | 2025-09-09 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-10 | 2025-09-08 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-09 | 2025-09-05 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-02 | 2025-08-29 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-09-01 | 2025-08-28 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-08-29 | 2025-08-27 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-28 | 2025-08-26 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-08-27 | 2025-08-25 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-08-26 | 2025-08-22 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-08-25 | 2025-08-21 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-08-21 | 2025-08-19 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-08-20 | 2025-08-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-08-18 | 2025-08-14 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-14 | 2025-08-12 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-13 | 2025-08-11 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-12 | 2025-08-08 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-11 | 2025-08-07 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-08-08 | 2025-08-06 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-08-07 | 2025-08-05 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-06 | 2025-08-04 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-01 | 2025-07-30 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-07-24 | 2025-07-22 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-23 | 2025-07-21 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-07-21 | 2025-07-17 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-07-11 | 2025-07-09 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-07-10 | 2025-07-08 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-08 | 2025-07-04 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-07 | 2025-07-03 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-04 | 2025-07-02 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-06-27 | 2025-06-25 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-06-26 | 2025-06-24 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-24 | 2025-06-20 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-20 | 2025-06-18 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-19 | 2025-06-17 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-06-18 | 2025-06-16 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-06-17 | 2025-06-13 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-06-16 | 2025-06-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-06-13 | 2025-06-11 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-06-05 | 2025-06-03 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-06-04 | 2025-06-02 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-06-03 | 2025-05-30 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-02 | 2025-05-29 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-05-30 | 2025-05-28 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-05-29 | 2025-05-27 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-05-28 | 2025-05-26 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-05-27 | 2025-05-23 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-05-26 | 2025-05-22 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-05-21 | 2025-05-19 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-05-20 | 2025-05-16 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-05-19 | 2025-05-15 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2025-05-16 | 2025-05-14 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-05-14 | 2025-05-12 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-05-13 | 2025-05-09 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-05-12 | 2025-05-08 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-09 | 2025-05-07 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-08 | 2025-05-06 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-07 | 2025-05-02 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-05-02 | 2025-04-29 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-30 | 2025-04-28 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-04-24 | 2025-04-22 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-04-22 | 2025-04-16 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-04-17 | 2025-04-15 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-16 | 2025-04-14 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-14 | 2025-04-10 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-11 | 2025-04-09 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-10 | 2025-04-08 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-08 | 2025-04-03 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-04-07 | 2025-04-02 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-28 | 2025-03-26 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-27 | 2025-03-25 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-26 | 2025-03-24 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-03-25 | 2025-03-21 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-03-24 | 2025-03-20 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-03-18 | 2025-03-14 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-03-17 | 2025-03-13 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-03-14 | 2025-03-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-03-13 | 2025-03-11 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-03-12 | 2025-03-10 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-03-11 | 2025-03-07 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-03-10 | 2025-03-06 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-03-07 | 2025-03-05 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-03-06 | 2025-03-04 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-03-05 | 2025-03-03 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-03-04 | 2025-02-28 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-03-03 | 2025-02-27 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-02-28 | 2025-02-26 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-02-27 | 2025-02-25 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-26 | 2025-02-24 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-02-25 | 2025-02-21 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-02-24 | 2025-02-20 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-02-20 | 2025-02-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-02-18 | 2025-02-14 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-02-17 | 2025-02-13 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-02-14 | 2025-02-12 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-02-13 | 2025-02-11 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-12 | 2025-02-10 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-11 | 2025-02-07 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-10 | 2025-02-06 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-02-07 | 2025-02-05 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-06 | 2025-02-04 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-05 | 2025-02-03 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-01-23 | 2025-01-21 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-01-21 | 2025-01-17 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-01-20 | 2025-01-16 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-01-17 | 2025-01-15 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-01-16 | 2025-01-14 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-01-14 | 2025-01-10 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-01-13 | 2025-01-09 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-01-09 | 2025-01-07 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-01-08 | 2025-01-06 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-01-07 | 2025-01-03 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-01-06 | 2025-01-02 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-12-23 | 2024-12-19 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-12-20 | 2024-12-18 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2024-12-19 | 2024-12-17 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2024-12-18 | 2024-12-16 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-12-16 | 2024-12-12 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-12-13 | 2024-12-11 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2024-12-12 | 2024-12-10 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-12-11 | 2024-12-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-12-09 | 2024-12-05 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-12-06 | 2024-12-04 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-12-05 | 2024-12-03 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2024-12-04 | 2024-12-02 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2024-12-03 | 2024-11-29 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2024-11-29 | 2024-11-27 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-11-27 | 2024-11-25 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-11-26 | 2024-11-22 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2024-11-25 | 2024-11-21 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2024-11-22 | 2024-11-20 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-11-21 | 2024-11-19 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-11-20 | 2024-11-18 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-11-19 | 2024-11-15 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-11-18 | 2024-11-14 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-11-14 | 2024-11-12 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-11-13 | 2024-11-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-11-12 | 2024-11-08 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-11-11 | 2024-11-07 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-11-07 | 2024-11-05 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-11-06 | 2024-11-04 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-11-05 | 2024-11-01 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-11-01 | 2024-10-30 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-10-31 | 2024-10-29 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-10-30 | 2024-10-28 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2024-10-28 | 2024-10-24 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2024-10-25 | 2024-10-23 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-10-24 | 2024-10-22 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-10-23 | 2024-10-21 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-10-18 | 2024-10-16 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2024-10-17 | 2024-10-15 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-10-16 | 2024-10-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-10-15 | 2024-10-10 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-10-14 | 2024-10-09 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-10-10 | 2024-10-08 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2024-10-09 | 2024-10-07 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2024-10-08 | 2024-10-04 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-10-07 | 2024-10-03 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2024-10-04 | 2024-10-02 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-10-03 | 2024-09-30 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-10-02 | 2024-09-27 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-09-30 | 2024-09-26 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2024-09-27 | 2024-09-25 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-09-26 | 2024-09-24 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-09-25 | 2024-09-23 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-09-24 | 2024-09-20 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2024-09-23 | 2024-09-19 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2024-09-20 | 2024-09-17 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2024-09-19 | 2024-09-16 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2024-09-17 | 2024-09-13 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2024-09-16 | 2024-09-12 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-13 | 2024-09-11 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-12 | 2024-09-10 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-11 | 2024-09-09 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-10 | 2024-09-05 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-09 | 2024-09-04 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-05 | 2024-09-03 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-04 | 2024-09-02 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-09-03 | 2024-08-30 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2024-09-02 | 2024-08-29 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2024-08-30 | 2024-08-28 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2024-08-29 | 2024-08-27 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2024-08-28 | 2024-08-26 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-08-27 | 2024-08-23 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2024-08-26 | 2024-08-22 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2024-08-23 | 2024-08-21 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2024-08-22 | 2024-08-20 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2024-08-19 | 2024-08-15 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-15 | 2024-08-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-14 | 2024-08-12 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-13 | 2024-08-09 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-07 | 2024-08-05 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-06 | 2024-08-02 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-05 | 2024-08-01 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-02 | 2024-07-31 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-30 | 2024-07-26 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-29 | 2024-07-25 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-26 | 2024-07-24 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-25 | 2024-07-23 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-24 | 2024-07-22 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-23 | 2024-07-19 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-22 | 2024-07-18 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-19 | 2024-07-17 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-18 | 2024-07-16 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-07-17 | 2024-07-15 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-16 | 2024-07-12 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-15 | 2024-07-11 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-12 | 2024-07-10 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-11 | 2024-07-09 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-10 | 2024-07-08 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-09 | 2024-07-05 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-08 | 2024-07-04 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-05 | 2024-07-03 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-07-03 | 2024-06-28 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-07-02 | 2024-06-27 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-28 | 2024-06-26 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-27 | 2024-06-25 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2024-06-24 | 2024-06-20 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2024-06-21 | 2024-06-19 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-06-20 | 2024-06-18 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-06-19 | 2024-06-17 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-06-18 | 2024-06-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-06-14 | 2024-06-12 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-06-13 | 2024-06-11 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-06-12 | 2024-06-07 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2024-06-11 | 2024-06-06 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-06-07 | 2024-06-05 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-06 | 2024-06-04 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-05 | 2024-06-03 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-04 | 2024-05-31 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-06-03 | 2024-05-30 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-31 | 2024-05-29 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-30 | 2024-05-28 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-29 | 2024-05-27 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-05-28 | 2024-05-24 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-05-27 | 2024-05-23 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-05-23 | 2024-05-21 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-22 | 2024-05-20 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-21 | 2024-05-17 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-20 | 2024-05-16 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-14 | 2024-05-10 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-13 | 2024-05-09 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-10 | 2024-05-08 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2024-05-09 | 2024-05-07 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-05-08 | 2024-05-06 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-05-07 | 2024-05-03 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-05-06 | 2024-05-02 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-05-03 | 2024-04-30 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2024-05-02 | 2024-04-29 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2024-04-30 | 2024-04-26 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-04-29 | 2024-04-25 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-04-26 | 2024-04-24 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-04-25 | 2024-04-23 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-04-24 | 2024-04-22 | 0.222 | 110,000 | +0 | 0.00% | 24,420 |
| 2024-04-23 | 2024-04-19 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2024-04-22 | 2024-04-18 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2024-04-19 | 2024-04-17 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-04-18 | 2024-04-16 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-04-12 | 2024-04-10 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-11 | 2024-04-09 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-10 | 2024-04-08 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-09 | 2024-04-05 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-08 | 2024-04-03 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-05 | 2024-04-02 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-03 | 2024-03-28 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-04-02 | 2024-03-27 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-28 | 2024-03-26 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-27 | 2024-03-25 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-26 | 2024-03-22 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-25 | 2024-03-21 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-22 | 2024-03-20 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-03-21 | 2024-03-19 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2024-03-20 | 2024-03-18 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2024-03-19 | 2024-03-15 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2024-03-14 | 2024-03-12 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-03-11 | 2024-03-07 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-07 | 2024-03-05 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-06 | 2024-03-04 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-03-05 | 2024-03-01 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-03-04 | 2024-02-29 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-02-26 | 2024-02-22 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-23 | 2024-02-21 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-22 | 2024-02-20 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-02-19 | 2024-02-15 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2024-02-15 | 2024-02-09 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2024-02-14 | 2024-02-07 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-02-08 | 2024-02-06 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-02-07 | 2024-02-05 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-02-05 | 2024-02-01 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-02-02 | 2024-01-31 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-02-01 | 2024-01-30 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-31 | 2024-01-29 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-30 | 2024-01-26 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-29 | 2024-01-25 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-26 | 2024-01-24 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-25 | 2024-01-23 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-24 | 2024-01-22 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-23 | 2024-01-19 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-22 | 2024-01-18 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-19 | 2024-01-17 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-18 | 2024-01-16 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-17 | 2024-01-15 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-16 | 2024-01-12 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-15 | 2024-01-11 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-12 | 2024-01-10 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-11 | 2024-01-09 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2024-01-10 | 2024-01-08 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-01-09 | 2024-01-05 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-01-08 | 2024-01-04 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-01-05 | 2024-01-03 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-01-04 | 2024-01-02 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-12-29 | 2023-12-27 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-12-28 | 2023-12-22 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-12-27 | 2023-12-21 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2023-12-22 | 2023-12-20 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2023-12-21 | 2023-12-19 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-20 | 2023-12-18 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-19 | 2023-12-15 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-18 | 2023-12-14 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2023-12-15 | 2023-12-13 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-14 | 2023-12-12 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-13 | 2023-12-11 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-12 | 2023-12-08 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-11 | 2023-12-07 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-08 | 2023-12-06 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-07 | 2023-12-05 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-12-06 | 2023-12-04 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-30 | 2023-11-28 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-29 | 2023-11-27 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2023-11-28 | 2023-11-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-27 | 2023-11-23 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2023-11-24 | 2023-11-22 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2023-11-23 | 2023-11-21 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-11-22 | 2023-11-20 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2023-11-20 | 2023-11-16 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2023-11-17 | 2023-11-15 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2023-11-16 | 2023-11-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-11-15 | 2023-11-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2023-11-14 | 2023-11-10 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2023-11-13 | 2023-11-09 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2023-11-06 | 2023-11-02 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-11-03 | 2023-11-01 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2023-11-02 | 2023-10-31 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-11-01 | 2023-10-30 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-31 | 2023-10-27 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-30 | 2023-10-26 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-27 | 2023-10-25 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-26 | 2023-10-24 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-25 | 2023-10-20 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-24 | 2023-10-19 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-20 | 2023-10-18 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-10-19 | 2023-10-17 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-18 | 2023-10-16 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-17 | 2023-10-13 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-16 | 2023-10-12 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2023-10-13 | 2023-10-11 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2023-10-12 | 2023-10-10 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2023-10-11 | 2023-10-09 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-10 | 2023-10-06 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-09 | 2023-10-05 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-06 | 2023-10-04 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-05 | 2023-10-03 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-04 | 2023-09-29 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-10-03 | 2023-09-28 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2023-09-29 | 2023-09-27 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2023-09-28 | 2023-09-26 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-09-27 | 2023-09-25 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2023-09-26 | 2023-09-22 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2023-09-25 | 2023-09-21 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2023-09-22 | 2023-09-20 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2023-09-21 | 2023-09-19 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2023-09-18 | 2023-09-14 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-14 | 2023-09-12 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-09-13 | 2023-09-11 | 0.150 | 110,000 | +26,000 | 0.00% | 16,500 |
| 2022-06-02 | 2022-05-31 | 0.260 | 84,000 | +20,000 | 0.00% | 21,840 |
| 2020-06-03 | 2020-06-01 | 0.280 | 64,000 | -96,000 | 0.00% | 17,920 |
| 2020-06-02 | 2020-05-29 | 0.285 | 160,000 | -126,000 | 0.01% | 45,600 |
| 2020-05-29 | 2020-05-27 | 0.260 | 286,000 | -106,000 | 0.01% | 74,360 |
| 2020-05-26 | 2020-05-22 | 0.260 | 392,000 | -500,000 | 0.02% | 101,920 |
| 2020-05-25 | 2020-05-21 | 0.270 | 892,000 | -196,000 | 0.04% | 240,840 |
| 2020-05-21 | 2020-05-19 | 0.255 | 1,088,000 | -20,000 | 0.05% | 277,440 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,108,000 | -4,000 | 0.05% | 299,160 |
| 2020-05-18 | 2020-05-14 | 0.270 | 1,112,000 | -2,000 | 0.05% | 300,240 |
| 2020-05-14 | 2020-05-12 | 0.280 | 1,114,000 | -2,000 | 0.05% | 311,920 |
| 2020-05-12 | 2020-05-08 | 0.265 | 1,116,000 | -4,000 | 0.05% | 295,740 |
| 2020-05-11 | 2020-05-07 | 0.270 | 1,120,000 | -4,000 | 0.05% | 302,400 |
| 2018-02-28 | 2018-02-26 | 0.790 | 1,124,000 | +10,000 | 0.06% | 887,960 |
| 2018-02-07 | 2018-02-05 | 0.760 | 1,114,000 | -82,000 | 0.06% | 846,640 |
| 2018-01-17 | 2018-01-15 | 0.840 | 1,196,000 | +20,000 | 0.07% | 1,004,640 |
| 2018-01-16 | 2018-01-12 | 0.840 | 1,176,000 | +10,000 | 0.07% | 987,840 |
| 2018-01-15 | 2018-01-11 | 0.840 | 1,166,000 | +20,000 | 0.06% | 979,440 |
| 2018-01-12 | 2018-01-10 | 0.850 | 1,146,000 | +30,000 | 0.06% | 974,100 |
| 2018-01-11 | 2018-01-09 | 0.870 | 1,116,000 | +60,000 | 0.06% | 970,920 |
| 2018-01-10 | 2018-01-08 | 0.900 | 1,056,000 | +28,000 | 0.06% | 950,400 |
| 2018-01-03 | 2017-12-29 | 0.980 | 1,028,000 | -178,000 | 0.06% | 1,007,440 |
| 2017-12-28 | 2017-12-22 | 0.830 | 1,206,000 | -10,000 | 0.07% | 1,000,980 |
| 2017-12-13 | 2017-12-11 | 0.600 | 1,216,000 | +10,000 | 0.07% | 729,600 |
| 2017-10-26 | 2017-10-24 | 0.920 | 1,206,000 | +20,000 | 0.07% | 1,109,520 |
| 2017-10-25 | 2017-10-23 | 0.930 | 1,186,000 | +10,000 | 0.07% | 1,102,980 |
| 2017-10-17 | 2017-10-13 | 0.660 | 1,176,000 | -10,000 | 0.07% | 776,160 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,186,000 | +10,000 | 0.07% | 806,480 |
| 2017-09-11 | 2017-09-07 | 0.800 | 1,176,000 | +10,000 | 0.07% | 940,800 |
| 2017-09-07 | 2017-09-05 | 0.800 | 1,166,000 | +10,000 | 0.06% | 932,800 |
| 2017-09-06 | 2017-09-04 | 0.800 | 1,156,000 | +10,000 | 0.06% | 924,800 |
| 2017-09-05 | 2017-09-01 | 0.800 | 1,146,000 | +18,000 | 0.06% | 916,800 |
| 2017-08-30 | 2017-08-28 | 0.820 | 1,128,000 | +2,000 | 0.06% | 924,960 |
| 2017-08-10 | 2017-08-08 | 0.810 | 1,126,000 | +20,000 | 0.06% | 912,060 |
| 2017-07-26 | 2017-07-24 | 0.920 | 1,106,000 | +10,000 | 0.06% | 1,017,520 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,096,000 | +50,000 | 0.06% | 942,560 |
| 2017-06-08 | 2017-06-06 | 0.900 | 1,046,000 | +100,000 | 0.06% | 941,400 |
| 2017-05-31 | 2017-05-26 | 0.970 | 946,000 | -10,000 | 0.05% | 917,620 |
| 2017-05-24 | 2017-05-22 | 0.980 | 956,000 | +10,000 | 0.05% | 936,880 |
| 2017-05-05 | 2017-05-02 | 1.210 | 946,000 | +32,000 | 0.05% | 1,144,660 |
| 2017-05-02 | 2017-04-27 | 1.260 | 914,000 | +50,000 | 0.05% | 1,151,640 |
| 2017-02-28 | 2017-02-24 | 1.650 | 864,000 | +50,000 | 0.05% | 1,425,600 |
| 2017-02-09 | 2017-02-07 | 1.430 | 814,000 | +60,000 | 0.05% | 1,164,020 |
| 2017-02-08 | 2017-02-06 | 1.470 | 754,000 | +10,000 | 0.04% | 1,108,380 |
| 2017-02-06 | 2017-02-02 | 1.510 | 744,000 | +24,000 | 0.04% | 1,123,440 |
| 2017-02-03 | 2017-02-01 | 1.510 | 720,000 | +56,000 | 0.04% | 1,087,200 |
| 2017-01-20 | 2017-01-18 | 1.580 | 664,000 | +100,000 | 0.04% | 1,049,120 |
| 2016-11-18 | 2016-11-16 | 1.840 | 564,000 | -20,000 | 0.03% | 1,037,760 |
| 2016-11-17 | 2016-11-15 | 1.680 | 584,000 | +20,000 | 0.03% | 981,120 |
| 2016-11-04 | 2016-11-02 | 1.900 | 564,000 | -290,000 | 0.03% | 1,071,600 |
| 2016-09-23 | 2016-09-21 | 2.300 | 854,000 | +50,000 | 0.05% | 1,964,200 |
| 2016-09-08 | 2016-09-06 | 2.330 | 804,000 | +10,000 | 0.04% | 1,873,320 |
| 2016-08-30 | 2016-08-26 | 2.350 | 794,000 | +40,000 | 0.04% | 1,865,900 |
| 2016-06-29 | 2016-06-27 | 2.470 | 754,000 | +20,000 | 0.04% | 1,862,380 |
| 2016-06-28 | 2016-06-24 | 2.440 | 734,000 | +20,000 | 0.04% | 1,790,960 |
| 2016-06-24 | 2016-06-22 | 2.580 | 714,000 | +174,000 | 0.04% | 1,842,120 |
| 2016-06-23 | 2016-06-21 | 2.560 | 540,000 | +186,000 | 0.03% | 1,382,400 |
| 2016-05-23 | 2016-05-19 | 2.730 | 354,000 | -60,000 | 0.02% | 966,420 |
| 2016-05-20 | 2016-05-18 | 2.640 | 414,000 | -10,000 | 0.02% | 1,092,960 |
| 2016-05-19 | 2016-05-17 | 2.720 | 424,000 | -30,000 | 0.02% | 1,153,280 |
| 2016-05-05 | 2016-05-03 | 2.700 | 454,000 | -20,000 | 0.03% | 1,225,800 |
| 2016-05-04 | 2016-04-29 | 2.640 | 474,000 | -30,000 | 0.03% | 1,251,360 |
| 2016-04-27 | 2016-04-25 | 2.650 | 504,000 | -28,000 | 0.03% | 1,335,600 |
| 2016-04-25 | 2016-04-21 | 2.560 | 532,000 | -72,000 | 0.03% | 1,361,920 |
| 2016-04-14 | 2016-04-12 | 2.870 | 604,000 | -10,000 | 0.03% | 1,733,480 |
| 2016-04-12 | 2016-04-08 | 2.670 | 614,000 | +10,000 | 0.03% | 1,639,380 |
| 2016-04-05 | 2016-03-31 | 2.640 | 604,000 | +140,000 | 0.03% | 1,594,560 |
| 2016-04-01 | 2016-03-30 | 2.710 | 464,000 | +40,000 | 0.03% | 1,257,440 |
| 2016-03-31 | 2016-03-29 | 2.390 | 424,000 | +100,000 | 0.02% | 1,013,360 |
| 2016-03-10 | 2016-03-08 | 2.310 | 324,000 | -10,000 | 0.02% | 748,440 |
| 2016-03-03 | 2016-03-01 | 2.230 | 334,000 | +20,000 | 0.02% | 744,820 |
| 2016-02-25 | 2016-02-23 | 2.350 | 314,000 | -20,000 | 0.02% | 737,900 |
| 2016-02-24 | 2016-02-22 | 2.290 | 334,000 | -230,000 | 0.02% | 764,860 |
| 2016-02-18 | 2016-02-16 | 2.130 | 564,000 | -20,000 | 0.03% | 1,201,320 |
| 2016-02-12 | 2016-02-05 | 2.030 | 584,000 | +20,000 | 0.03% | 1,185,520 |
| 2016-02-04 | 2016-02-02 | 2.190 | 564,000 | -50,000 | 0.03% | 1,235,160 |
| 2016-02-01 | 2016-01-28 | 2.060 | 614,000 | -70,000 | 0.03% | 1,264,840 |
| 2016-01-28 | 2016-01-26 | 2.020 | 684,000 | -20,000 | 0.04% | 1,381,680 |
| 2016-01-20 | 2016-01-18 | 2.020 | 704,000 | -60,000 | 0.04% | 1,422,080 |
| 2016-01-18 | 2016-01-14 | 2.020 | 764,000 | +20,000 | 0.04% | 1,543,280 |
| 2016-01-14 | 2016-01-12 | 2.100 | 744,000 | +20,000 | 0.04% | 1,562,400 |
| 2016-01-06 | 2016-01-04 | 2.500 | 724,000 | +20,000 | 0.04% | 1,810,000 |
| 2015-12-23 | 2015-12-21 | 2.560 | 704,000 | -10,000 | 0.04% | 1,802,240 |
| 2015-12-14 | 2015-12-10 | 2.190 | 714,000 | -300,000 | 0.04% | 1,563,660 |
| 2015-11-12 | 2015-11-10 | 2.390 | 1,014,000 | +50,000 | 0.06% | 2,423,460 |
| 2015-11-06 | 2015-11-04 | 2.440 | 964,000 | -10,000 | 0.05% | 2,352,160 |
| 2015-11-04 | 2015-11-02 | 2.360 | 974,000 | +20,000 | 0.05% | 2,298,640 |
| 2015-10-29 | 2015-10-27 | 2.950 | 954,000 | -30,000 | 0.05% | 2,814,300 |
| 2015-10-22 | 2015-10-19 | 2.950 | 984,000 | +30,000 | 0.05% | 2,902,800 |
| 2015-10-13 | 2015-10-09 | 2.860 | 954,000 | +200,000 | 0.05% | 2,728,440 |
| 2015-10-12 | 2015-10-08 | 2.800 | 754,000 | -28,000 | 0.04% | 2,111,200 |
| 2015-10-05 | 2015-09-30 | 2.130 | 782,000 | -2,000 | 0.04% | 1,665,660 |
| 2015-10-02 | 2015-09-29 | 2.110 | 784,000 | +20,000 | 0.04% | 1,654,240 |
| 2015-08-27 | 2015-08-25 | 2.500 | 764,000 | +50,000 | 0.04% | 1,910,000 |
| 2015-08-26 | 2015-08-24 | 2.680 | 714,000 | +50,000 | 0.04% | 1,913,520 |
| 2015-08-17 | 2015-08-13 | 3.500 | 664,000 | +50,000 | 0.04% | 2,324,000 |
| 2015-08-13 | 2015-08-11 | 3.530 | 614,000 | -150,000 | 0.03% | 2,167,420 |
| 2015-08-11 | 2015-08-07 | 3.600 | 764,000 | -14,000 | 0.04% | 2,750,400 |
| 2015-08-06 | 2015-08-04 | 3.640 | 778,000 | +14,000 | 0.04% | 2,831,920 |
| 2015-08-05 | 2015-08-03 | 3.430 | 764,000 | +2,000 | 0.04% | 2,620,520 |
| 2015-07-31 | 2015-07-29 | 3.600 | 762,000 | +18,000 | 0.04% | 2,743,200 |
| 2015-07-23 | 2015-07-21 | 3.900 | 744,000 | -22,000 | 0.04% | 2,901,600 |
| 2015-07-22 | 2015-07-20 | 3.900 | 766,000 | -34,000 | 0.04% | 2,987,400 |
| 2015-07-21 | 2015-07-17 | 3.900 | 800,000 | +46,000 | 0.04% | 3,120,000 |
| 2015-07-17 | 2015-07-15 | 3.350 | 754,000 | -60,000 | 0.04% | 2,525,900 |
| 2015-07-16 | 2015-07-14 | 3.310 | 814,000 | +12,000 | 0.05% | 2,694,340 |
| 2015-07-15 | 2015-07-13 | 3.510 | 802,000 | -44,000 | 0.04% | 2,815,020 |
| 2015-07-14 | 2015-07-10 | 3.260 | 846,000 | +492,000 | 0.05% | 2,757,960 |
| 2015-07-13 | 2015-07-09 | 3.190 | 354,000 | +50,000 | 0.02% | 1,129,260 |
| 2015-07-10 | 2015-07-08 | 2.160 | 304,000 | -20,000 | 0.02% | 656,640 |
| 2015-07-09 | 2015-07-07 | 2.390 | 324,000 | +70,000 | 0.02% | 774,360 |
| 2015-06-29 | 2015-06-25 | 4.550 | 254,000 | +10,000 | 0.01% | 1,155,700 |
| 2015-06-26 | 2015-06-24 | 4.480 | 244,000 | +10,000 | 0.01% | 1,093,120 |
| 2015-06-22 | 2015-06-18 | 4.550 | 234,000 | -60,000 | 0.01% | 1,064,700 |
| 2015-06-17 | 2015-06-15 | 4.520 | 294,000 | -72,000 | 0.02% | 1,328,880 |
| 2015-06-16 | 2015-06-12 | 4.250 | 366,000 | -10,000 | 0.02% | 1,555,500 |
| 2015-06-10 | 2015-06-08 | 4.000 | 376,000 | +40,000 | 0.02% | 1,504,000 |
| 2015-06-05 | 2015-06-03 | 4.170 | 336,000 | +10,000 | 0.02% | 1,401,120 |
| 2015-05-29 | 2015-05-27 | 4.240 | 326,000 | -10,000 | 0.02% | 1,382,240 |
| 2015-05-28 | 2015-05-26 | 4.170 | 336,000 | -20,000 | 0.02% | 1,401,120 |
| 2015-05-22 | 2015-05-20 | 3.840 | 356,000 | +22,000 | 0.02% | 1,367,040 |
| 2015-05-21 | 2015-05-19 | 4.050 | 334,000 | -10,000 | 0.02% | 1,352,700 |
| 2015-05-20 | 2015-05-18 | 4.081 | 344,000 | -10,000 | 0.02% | 1,403,736 |
| 2015-05-19 | 2015-05-15 | 3.807 | 354,000 | +4,392 | 0.02% | 1,347,762 |
| 2015-05-14 | 2015-05-12 | 3.898 | 349,608 | +29,628 | 0.02% | 1,362,900 |
| 2015-05-07 | 2015-05-05 | 3.139 | 319,980 | +39,504 | 0.02% | 1,004,400 |
| 2015-05-04 | 2015-04-29 | 3.200 | 280,476 | +19,751 | 0.02% | 897,439 |
| 2015-04-27 | 2015-04-23 | 3.119 | 260,725 | -9,875 | 0.01% | 813,121 |
| 2015-04-24 | 2015-04-22 | 2.876 | 270,600 | -9,876 | 0.02% | 778,159 |
| 2015-04-23 | 2015-04-21 | 2.461 | 280,476 | +39,503 | 0.02% | 690,119 |
| 2015-04-22 | 2015-04-20 | 2.734 | 240,973 | +49,380 | 0.01% | 658,801 |
| 2015-04-20 | 2015-04-16 | 2.916 | 191,593 | +9,876 | 0.01% | 558,720 |
| 2015-04-14 | 2015-04-10 | 3.068 | 181,717 | +19,752 | 0.01% | 557,520 |
| 2015-03-27 | 2015-03-25 | 3.392 | 161,965 | +9,876 | 0.01% | 549,399 |
| 2015-02-11 | 2015-02-09 | 3.129 | 152,089 | +9,876 | 0.01% | 475,859 |
| 2015-02-09 | 2015-02-05 | 2.612 | 142,213 | +45,429 | 0.01% | 371,519 |
| 2015-02-04 | 2015-02-02 | 2.531 | 96,784 | -13,826 | 0.01% | 245,000 |
| 2015-01-16 | 2015-01-14 | 2.218 | 110,610 | -35,554 | 0.01% | 245,279 |
| 2015-01-05 | 2014-12-31 | 1.701 | 146,164 | -23,702 | 0.01% | 248,640 |
| 2015-01-02 | 2014-12-29 | 1.752 | 169,866 | -75,057 | 0.01% | 297,560 |
| 2014-12-08 | 2014-12-04 | 1.428 | 244,923 | -150,114 | 0.01% | 349,680 |
| 2014-12-05 | 2014-12-03 | 1.438 | 395,037 | +197,518 | 0.02% | 568,000 |
| 2014-12-03 | 2014-12-01 | 1.418 | 197,519 | -39,503 | 0.01% | 280,001 |
| 2014-12-01 | 2014-11-27 | 1.306 | 237,022 | -31,603 | 0.01% | 309,600 |
| 2014-11-26 | 2014-11-24 | 1.266 | 268,625 | -55,306 | 0.02% | 340,000 |
| 2014-11-25 | 2014-11-21 | 1.083 | 323,931 | +55,306 | 0.02% | 350,961 |
| 2014-08-21 | 2014-08-19 | 0.972 | 268,625 | +31,603 | 0.02% | 261,120 |
| 2014-05-22 | 2014-05-20 | 1.167 | 237,022 | +10,872 | 0.01% | 276,692 |
| 2014-03-25 | 2014-03-21 | 1.433 | 226,150 | +37,692 | 0.01% | 324,000 |
| 2014-03-13 | 2014-03-11 | 1.507 | 188,458 | -30,153 | 0.01% | 284,000 |
| 2014-03-05 | 2014-03-03 | 1.560 | 218,611 | -75,384 | 0.01% | 341,039 |
| 2014-03-04 | 2014-02-28 | 1.443 | 293,995 | -3,769 | 0.02% | 424,320 |
| 2014-02-27 | 2014-02-25 | 1.337 | 297,764 | -33,922 | 0.02% | 398,160 |
| 2014-02-26 | 2014-02-24 | 1.348 | 331,686 | +30,153 | 0.02% | 447,040 |
| 2014-02-19 | 2014-02-17 | 1.496 | 301,533 | -37,692 | 0.02% | 451,200 |
| 2014-02-18 | 2014-02-14 | 1.358 | 339,225 | +37,692 | 0.02% | 460,801 |
| 2014-02-17 | 2014-02-13 | 1.295 | 301,533 | -37,692 | 0.02% | 390,400 |
| 2014-02-13 | 2014-02-11 | 1.284 | 339,225 | +75,384 | 0.02% | 435,600 |
| 2013-11-14 | 2013-11-12 | 0.849 | 263,841 | -369,378 | 0.02% | 224,000 |
| 2013-10-11 | 2013-10-09 | 0.891 | 633,219 | -229,919 | 0.04% | 564,480 |
| 2013-07-26 | 2013-07-24 | 0.785 | 863,138 | -105,537 | 0.05% | 677,840 |
| 2013-06-05 | 2013-06-03 | 0.966 | 968,675 | +105,537 | 0.06% | 935,480 |
| 2013-05-31 | 2013-05-29 | 1.022 | 863,138 | +47,425 | 0.05% | 882,023 |
| 2013-05-16 | 2013-05-14 | 0.910 | 815,713 | -53,431 | 0.05% | 741,960 |
| 2013-05-15 | 2013-05-13 | 0.932 | 869,144 | +53,431 | 0.05% | 810,080 |
| 2013-04-24 | 2013-04-22 | 0.898 | 815,713 | -89,052 | 0.05% | 732,800 |
| 2013-04-18 | 2013-04-16 | 0.865 | 904,765 | -85,489 | 0.06% | 782,320 |
| 2013-03-14 | 2013-03-12 | 0.887 | 990,254 | +85,489 | 0.06% | 878,480 |
| 2013-03-11 | 2013-03-07 | 0.831 | 904,765 | -99,738 | 0.06% | 751,840 |
| 2013-03-04 | 2013-02-28 | 0.820 | 1,004,503 | +249,345 | 0.06% | 823,440 |
| 2013-02-04 | 2013-01-31 | 0.921 | 755,158 | -71,241 | 0.05% | 695,360 |
| 2013-01-09 | 2013-01-07 | 0.898 | 826,399 | +71,241 | 0.05% | 742,400 |
| 2012-10-24 | 2012-10-19 | 0.764 | 755,158 | -42,745 | 0.05% | 576,640 |
| 2012-03-16 | 2012-03-14 | 0.764 | 797,903 | -409,637 | 0.05% | 609,280 |
| 2012-02-22 | 2012-02-20 | 0.730 | 1,207,540 | -363,331 | 0.08% | 881,400 |
| 2012-02-15 | 2012-02-13 | 0.674 | 1,570,871 | -113,986 | 0.10% | 1,058,400 |
| 2011-10-28 | 2011-10-26 | 0.674 | 1,684,857 | -113,986 | 0.11% | 1,135,200 |
| 2011-08-24 | 2011-08-22 | 0.629 | 1,798,843 | -17,810 | 0.12% | 1,131,200 |
| 2010-12-13 | 2010-12-09 | 0.797 | 1,816,653 | -71,242 | 0.12% | 1,448,400 |
| 2010-12-08 | 2010-12-06 | 0.730 | 1,887,895 | +71,242 | 0.12% | 1,378,000 |
| 2010-11-30 | 2010-11-26 | 0.595 | 1,816,653 | +655,420 | 0.12% | 1,081,200 |
| 2010-10-28 | 2010-10-26 | 0.606 | 1,161,233 | +762,282 | 0.08% | 704,160 |
| 2010-09-29 | 2010-09-27 | 0.651 | 398,951 | -89,052 | 0.03% | 259,840 |
| 2009-12-10 | 2009-12-08 | 0.404 | 488,003 | -35,621 | 0.03% | 197,280 |
| 2009-12-09 | 2009-12-07 | 0.399 | 523,624 | +35,621 | 0.04% | 208,740 |
| 2009-08-19 | 2009-08-17 | 0.539 | 488,003 | +35,621 | 0.03% | 263,040 |
| 2009-08-07 | 2009-08-05 | 0.584 | 452,382 | +53,431 | 0.03% | 264,160 |
| 2009-08-03 | 2009-07-30 | 0.533 | 398,951 | -89,052 | 0.03% | 212,800 |
| 2009-06-12 | 2009-06-10 | 0.618 | 488,003 | -28,497 | 0.03% | 301,400 |
| 2009-05-22 | 2009-05-20 | 0.466 | 516,500 | -170,979 | 0.04% | 240,700 |
| 2009-05-19 | 2009-05-15 | 0.415 | 687,479 | -89,051 | 0.05% | 285,640 |
| 2009-04-09 | 2009-04-07 | 0.337 | 776,530 | -356,207 | 0.05% | 261,600 |
| 2008-10-29 | 2008-10-27 | 0.231 | 1,132,737 | -17,810 | 0.08% | 262,032 |
| 2008-10-14 | 2008-10-10 | 0.337 | 1,150,547 | -14,248 | 0.08% | 387,600 |
| 2008-10-10 | 2008-10-08 | 0.337 | 1,164,795 | -17,811 | 0.08% | 392,400 |
| 2008-04-30 | 2008-04-28 | 0.561 | 1,182,606 | +42,745 | 0.08% | 664,000 |
| 2008-02-29 | 2008-02-27 | 0.696 | 1,139,861 | -89,052 | 0.08% | 793,600 |
| 2008-02-28 | 2008-02-26 | 0.595 | 1,228,913 | +89,052 | 0.08% | 731,400 |
| 2008-02-11 | 2008-02-04 | 0.483 | 1,139,861 | +89,052 | 0.08% | 550,400 |
| 2008-01-03 | 2007-12-31 | 1.179 | 1,050,809 | -113,986 | 0.07% | 1,239,000 |
| 2007-11-26 | 2007-11-22 | 1.202 | 1,164,795 | -28,497 | 0.08% | 1,399,559 |
| 2007-11-14 | 2007-11-12 | 1.190 | 1,193,292 | +24,934 | 0.08% | 1,420,400 |
| 2007-11-13 | 2007-11-09 | 1.303 | 1,168,358 | +35,621 | 0.08% | 1,521,921 |
| 2007-11-12 | 2007-11-08 | 1.348 | 1,132,737 | -3,562 | 0.08% | 1,526,400 |
| 2007-11-09 | 2007-11-07 | 1.505 | 1,136,299 | -448,820 | 0.08% | 1,709,840 |
| 2007-11-08 | 2007-11-06 | 1.628 | 1,585,119 | +3,562 | 0.11% | 2,581,000 |
| 2007-11-06 | 2007-11-02 | 1.280 | 1,581,557 | -178,103 | 0.11% | 2,024,640 |
| 2007-11-05 | 2007-11-01 | 1.303 | 1,759,660 | +53,431 | 0.12% | 2,292,159 |
| 2007-11-01 | 2007-10-30 | 1.246 | 1,706,229 | -64,118 | 0.12% | 2,126,759 |
| 2007-10-30 | 2007-10-26 | 1.325 | 1,770,347 | -292,089 | 0.12% | 2,345,841 |
| 2007-10-29 | 2007-10-25 | 1.314 | 2,062,436 | -252,907 | 0.14% | 2,709,720 |
| 2007-10-26 | 2007-10-24 | 1.348 | 2,315,343 | -534,310 | 0.16% | 3,120,000 |
| 2007-10-25 | 2007-10-23 | 1.348 | 2,849,653 | -10,686 | 0.20% | 3,840,001 |
| 2007-10-17 | 2007-10-15 | 1.280 | 2,860,339 | +28,497 | 0.20% | 3,661,680 |
| 2007-10-11 | 2007-10-09 | 1.460 | 2,831,842 | +263,593 | 0.20% | 4,134,000 |
| 2007-10-09 | 2007-10-05 | 1.662 | 2,568,249 | -213,724 | 0.18% | 4,268,319 |
| 2007-10-08 | 2007-10-04 | 1.718 | 2,781,973 | +24,934 | 0.19% | 4,779,720 |
| 2007-10-05 | 2007-10-03 | 1.752 | 2,757,039 | -160,293 | 0.19% | 4,829,760 |
| 2007-10-04 | 2007-10-02 | 1.819 | 2,917,332 | +10,686 | 0.20% | 5,307,120 |
| 2007-10-02 | 2007-09-27 | 1.819 | 2,906,646 | -78,365 | 0.20% | 5,287,681 |
| 2007-09-28 | 2007-09-25 | 1.774 | 2,985,011 | +14,248 | 0.21% | 5,296,160 |
| 2007-09-27 | 2007-09-24 | 1.808 | 2,970,763 | +89,052 | 0.21% | 5,370,960 |
| 2007-09-25 | 2007-09-21 | 1.808 | 2,881,711 | -213,724 | 0.20% | 5,209,960 |
| 2007-09-24 | 2007-09-20 | 1.797 | 3,095,435 | +42,745 | 0.22% | 5,561,600 |
| 2007-09-21 | 2007-09-19 | 1.729 | 3,052,690 | +106,862 | 0.21% | 5,279,120 |
| 2007-09-20 | 2007-09-18 | 1.707 | 2,945,828 | +60,555 | 0.20% | 5,028,160 |
| 2007-09-19 | 2007-09-17 | 1.830 | 2,885,273 | +1,471,133 | 0.20% | 5,281,200 |
| 2007-09-18 | 2007-09-14 | 1.494 | 1,414,140 | -359,769 | 0.10% | 2,112,040 |
| 2007-09-13 | 2007-09-11 | 1.370 | 1,773,909 | -270,717 | 0.12% | 2,430,240 |
| 2007-09-11 | 2007-09-07 | 1.359 | 2,044,626 | -124,672 | 0.14% | 2,778,160 |
| 2007-09-10 | 2007-09-06 | 1.415 | 2,169,298 | -110,424 | 0.15% | 3,069,360 |
| 2007-09-07 | 2007-09-05 | 1.449 | 2,279,722 | -313,462 | 0.16% | 3,302,400 |
| 2007-09-05 | 2007-09-03 | 1.426 | 2,593,184 | -213,724 | 0.18% | 3,698,240 |
| 2007-09-04 | 2007-08-31 | 1.437 | 2,806,908 | -71,241 | 0.20% | 4,034,560 |
| 2007-09-03 | 2007-08-30 | 1.437 | 2,878,149 | -178,103 | 0.20% | 4,136,960 |
| 2007-08-29 | 2007-08-27 | 1.561 | 3,056,252 | +135,358 | 0.21% | 4,770,480 |
| 2007-08-27 | 2007-08-23 | 1.550 | 2,920,894 | +463,069 | 0.20% | 4,526,400 |
| 2007-08-22 | 2007-08-20 | 1.516 | 2,457,825 | -334,834 | 0.17% | 3,726,000 |
| 2007-08-21 | 2007-08-17 | 1.449 | 2,792,659 | -274,280 | 0.19% | 4,045,439 |
| 2007-08-20 | 2007-08-16 | 1.494 | 3,066,939 | +21,373 | 0.21% | 4,580,521 |
| 2007-08-17 | 2007-08-15 | 1.595 | 3,045,566 | -17,810 | 0.21% | 4,856,400 |
| 2007-08-16 | 2007-08-14 | 1.662 | 3,063,376 | -81,928 | 0.21% | 5,091,199 |
| 2007-08-15 | 2007-08-13 | 1.505 | 3,145,304 | +96,176 | 0.22% | 4,732,880 |
| 2007-08-14 | 2007-08-10 | 1.696 | 3,049,128 | -17,811 | 0.21% | 5,170,240 |
| 2007-08-09 | 2007-08-07 | 1.583 | 3,066,939 | -89,051 | 0.21% | 4,856,041 |
| 2007-08-07 | 2007-08-03 | 1.707 | 3,155,990 | +17,810 | 0.22% | 5,386,880 |
| 2007-07-30 | 2007-07-26 | 1.460 | 3,138,180 | -17,810 | 0.22% | 4,581,200 |
| 2007-07-27 | 2007-07-25 | 1.494 | 3,155,990 | +121,110 | 0.22% | 4,713,520 |
| 2007-07-26 | 2007-07-24 | 1.494 | 3,034,880 | +35,621 | 0.21% | 4,532,640 |
| 2007-07-19 | 2007-07-17 | 1.269 | 2,999,259 | -14,249 | 0.21% | 3,805,840 |
| 2007-07-17 | 2007-07-13 | 1.291 | 3,013,508 | +56,994 | 0.21% | 3,891,601 |
| 2007-07-16 | 2007-07-12 | 1.314 | 2,956,514 | -21,373 | 0.21% | 3,884,399 |
| 2007-07-11 | 2007-07-09 | 1.213 | 2,977,887 | +2,977,887 | 0.21% | 3,611,520 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy