History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,932,000 | +0 | 0.08% | 166,152 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,932,000 | +0 | 0.08% | 164,220 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,932,000 | +0 | 0.08% | 164,220 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,932,000 | +0 | 0.08% | 189,336 |
| 2025-10-08 | 2025-10-03 | 0.095 | 1,932,000 | +0 | 0.08% | 183,540 |
| 2025-10-06 | 2025-10-02 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,932,000 | +0 | 0.08% | 226,044 |
| 2025-09-30 | 2025-09-26 | 0.117 | 1,932,000 | +0 | 0.08% | 226,044 |
| 2025-09-29 | 2025-09-25 | 0.117 | 1,932,000 | +0 | 0.08% | 226,044 |
| 2025-09-26 | 2025-09-24 | 0.121 | 1,932,000 | +0 | 0.08% | 233,772 |
| 2025-09-25 | 2025-09-23 | 0.119 | 1,932,000 | +0 | 0.08% | 229,908 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,932,000 | +0 | 0.08% | 214,452 |
| 2025-09-22 | 2025-09-18 | 0.111 | 1,932,000 | +0 | 0.08% | 214,452 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,932,000 | +0 | 0.08% | 218,316 |
| 2025-09-18 | 2025-09-16 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-09-16 | 2025-09-12 | 0.123 | 1,932,000 | +0 | 0.08% | 237,636 |
| 2025-09-15 | 2025-09-11 | 0.104 | 1,932,000 | +0 | 0.08% | 200,928 |
| 2025-09-12 | 2025-09-10 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-09-11 | 2025-09-09 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-09-10 | 2025-09-08 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,932,000 | +0 | 0.08% | 193,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,932,000 | +0 | 0.08% | 193,200 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-08-29 | 2025-08-27 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-08-28 | 2025-08-26 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,932,000 | +0 | 0.08% | 204,792 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,932,000 | +0 | 0.08% | 204,792 |
| 2025-08-25 | 2025-08-21 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-08-21 | 2025-08-19 | 0.121 | 1,932,000 | +0 | 0.08% | 233,772 |
| 2025-08-20 | 2025-08-18 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-08-19 | 2025-08-15 | 0.134 | 1,932,000 | +0 | 0.08% | 258,888 |
| 2025-08-18 | 2025-08-14 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-08-12 | 2025-08-08 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,932,000 | +0 | 0.08% | 210,588 |
| 2025-08-07 | 2025-08-05 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-08-01 | 2025-07-30 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,932,000 | +0 | 0.08% | 197,064 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,932,000 | +0 | 0.08% | 197,064 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,932,000 | +0 | 0.08% | 216,384 |
| 2025-07-17 | 2025-07-15 | 0.112 | 1,932,000 | +0 | 0.08% | 216,384 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,932,000 | +0 | 0.08% | 204,792 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-07-14 | 2025-07-10 | 0.104 | 1,932,000 | +0 | 0.08% | 200,928 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,932,000 | +0 | 0.08% | 204,792 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,932,000 | +0 | 0.08% | 197,064 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,932,000 | +0 | 0.08% | 197,064 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,932,000 | +0 | 0.08% | 197,064 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,932,000 | +0 | 0.08% | 197,064 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,932,000 | +0 | 0.08% | 195,132 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-06-19 | 2025-06-17 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,932,000 | +0 | 0.08% | 191,268 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,932,000 | +0 | 0.08% | 191,268 |
| 2025-06-16 | 2025-06-12 | 0.095 | 1,932,000 | +0 | 0.08% | 183,540 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,932,000 | +0 | 0.08% | 200,928 |
| 2025-06-05 | 2025-06-03 | 0.104 | 1,932,000 | +0 | 0.08% | 200,928 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-06-03 | 2025-05-30 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,932,000 | +0 | 0.08% | 212,520 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,932,000 | +0 | 0.08% | 200,928 |
| 2025-05-28 | 2025-05-26 | 0.104 | 1,932,000 | +0 | 0.08% | 200,928 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,932,000 | +0 | 0.08% | 198,996 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,932,000 | +0 | 0.08% | 173,880 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,932,000 | +0 | 0.08% | 173,880 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,932,000 | +0 | 0.08% | 171,948 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,932,000 | +0 | 0.08% | 171,948 |
| 2025-05-20 | 2025-05-16 | 0.091 | 1,932,000 | +0 | 0.08% | 175,812 |
| 2025-05-19 | 2025-05-15 | 0.091 | 1,932,000 | +0 | 0.08% | 175,812 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,932,000 | +0 | 0.08% | 173,880 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,932,000 | +0 | 0.08% | 179,676 |
| 2025-05-14 | 2025-05-12 | 0.093 | 1,932,000 | +0 | 0.08% | 179,676 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,932,000 | +0 | 0.08% | 189,336 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,932,000 | +0 | 0.08% | 227,976 |
| 2025-05-09 | 2025-05-07 | 0.118 | 1,932,000 | +0 | 0.08% | 227,976 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,932,000 | +0 | 0.08% | 227,976 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,932,000 | +0 | 0.08% | 208,656 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-04-22 | 2025-04-16 | 0.118 | 1,932,000 | +0 | 0.08% | 227,976 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,932,000 | +0 | 0.08% | 202,860 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,932,000 | +0 | 0.08% | 220,248 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,932,000 | +0 | 0.08% | 222,180 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,932,000 | +0 | 0.08% | 231,840 |
| 2025-04-03 | 2025-04-01 | 0.120 | 1,932,000 | +0 | 0.08% | 231,840 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,932,000 | +0 | 0.08% | 231,840 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,932,000 | +0 | 0.08% | 235,704 |
| 2025-03-31 | 2025-03-27 | 0.122 | 1,932,000 | +0 | 0.08% | 235,704 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,932,000 | +0 | 0.08% | 235,704 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,932,000 | +0 | 0.08% | 235,704 |
| 2025-03-26 | 2025-03-24 | 0.123 | 1,932,000 | +0 | 0.08% | 237,636 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,932,000 | +0 | 0.08% | 233,772 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,932,000 | +0 | 0.08% | 247,296 |
| 2025-03-21 | 2025-03-19 | 0.128 | 1,932,000 | +0 | 0.08% | 247,296 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-03-19 | 2025-03-17 | 0.131 | 1,932,000 | +0 | 0.08% | 253,092 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,932,000 | +0 | 0.08% | 258,888 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,932,000 | +0 | 0.08% | 237,636 |
| 2025-03-14 | 2025-03-12 | 0.123 | 1,932,000 | +0 | 0.08% | 237,636 |
| 2025-03-13 | 2025-03-11 | 0.122 | 1,932,000 | +0 | 0.08% | 235,704 |
| 2025-03-12 | 2025-03-10 | 0.118 | 1,932,000 | +0 | 0.08% | 227,976 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,932,000 | +0 | 0.08% | 224,112 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-03-06 | 2025-03-04 | 0.133 | 1,932,000 | +0 | 0.08% | 256,956 |
| 2025-03-05 | 2025-03-03 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,932,000 | +0 | 0.08% | 280,140 |
| 2025-03-03 | 2025-02-27 | 0.145 | 1,932,000 | +0 | 0.08% | 280,140 |
| 2025-02-28 | 2025-02-26 | 0.137 | 1,932,000 | +0 | 0.08% | 264,684 |
| 2025-02-27 | 2025-02-25 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,932,000 | +0 | 0.08% | 245,364 |
| 2025-02-25 | 2025-02-21 | 0.127 | 1,932,000 | +0 | 0.08% | 245,364 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-02-20 | 2025-02-18 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-02-19 | 2025-02-17 | 0.132 | 1,932,000 | +0 | 0.08% | 255,024 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,932,000 | +0 | 0.08% | 253,092 |
| 2025-02-17 | 2025-02-13 | 0.131 | 1,932,000 | +0 | 0.08% | 253,092 |
| 2025-02-14 | 2025-02-12 | 0.131 | 1,932,000 | +0 | 0.08% | 253,092 |
| 2025-02-13 | 2025-02-11 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-02-10 | 2025-02-06 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-02-07 | 2025-02-05 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2025-02-06 | 2025-02-04 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,932,000 | +0 | 0.08% | 260,820 |
| 2025-01-27 | 2025-01-23 | 0.135 | 1,932,000 | +0 | 0.08% | 260,820 |
| 2025-01-24 | 2025-01-22 | 0.134 | 1,932,000 | +0 | 0.08% | 258,888 |
| 2025-01-23 | 2025-01-21 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-01-22 | 2025-01-20 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2025-01-20 | 2025-01-16 | 0.127 | 1,932,000 | +0 | 0.08% | 245,364 |
| 2025-01-17 | 2025-01-15 | 0.127 | 1,932,000 | +0 | 0.08% | 245,364 |
| 2025-01-16 | 2025-01-14 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-01-15 | 2025-01-13 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2025-01-14 | 2025-01-10 | 0.141 | 1,932,000 | +0 | 0.08% | 272,412 |
| 2025-01-13 | 2025-01-09 | 0.152 | 1,932,000 | +0 | 0.08% | 293,664 |
| 2025-01-10 | 2025-01-08 | 0.154 | 1,932,000 | +0 | 0.08% | 297,528 |
| 2025-01-09 | 2025-01-07 | 0.154 | 1,932,000 | +0 | 0.08% | 297,528 |
| 2025-01-08 | 2025-01-06 | 0.154 | 1,932,000 | +0 | 0.08% | 297,528 |
| 2025-01-07 | 2025-01-03 | 0.148 | 1,932,000 | +0 | 0.08% | 285,936 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,932,000 | +0 | 0.08% | 270,480 |
| 2025-01-03 | 2024-12-31 | 0.140 | 1,932,000 | +0 | 0.08% | 270,480 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,932,000 | +0 | 0.08% | 270,480 |
| 2024-12-30 | 2024-12-24 | 0.140 | 1,932,000 | +0 | 0.08% | 270,480 |
| 2024-12-27 | 2024-12-20 | 0.132 | 1,932,000 | +0 | 0.08% | 255,024 |
| 2024-12-23 | 2024-12-19 | 0.132 | 1,932,000 | +0 | 0.08% | 255,024 |
| 2024-12-20 | 2024-12-18 | 0.147 | 1,932,000 | +0 | 0.08% | 284,004 |
| 2024-12-19 | 2024-12-17 | 0.147 | 1,932,000 | +0 | 0.08% | 284,004 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,932,000 | +0 | 0.08% | 289,800 |
| 2024-12-17 | 2024-12-13 | 0.145 | 1,932,000 | +0 | 0.08% | 280,140 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,932,000 | +0 | 0.08% | 280,140 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,932,000 | +0 | 0.08% | 282,072 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,932,000 | +0 | 0.08% | 266,616 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,932,000 | +0 | 0.08% | 289,800 |
| 2024-12-10 | 2024-12-06 | 0.151 | 1,932,000 | +0 | 0.08% | 291,732 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,932,000 | +0 | 0.08% | 291,732 |
| 2024-12-06 | 2024-12-04 | 0.148 | 1,932,000 | +0 | 0.08% | 285,936 |
| 2024-12-05 | 2024-12-03 | 0.143 | 1,932,000 | +0 | 0.08% | 276,276 |
| 2024-12-04 | 2024-12-02 | 0.159 | 1,932,000 | +0 | 0.08% | 307,188 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,932,000 | +0 | 0.08% | 289,800 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,932,000 | +0 | 0.08% | 262,752 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,932,000 | +0 | 0.08% | 270,480 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,932,000 | +0 | 0.08% | 314,916 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,932,000 | +0 | 0.08% | 318,780 |
| 2024-11-26 | 2024-11-22 | 0.152 | 1,932,000 | +0 | 0.08% | 293,664 |
| 2024-11-25 | 2024-11-21 | 0.152 | 1,932,000 | +0 | 0.08% | 293,664 |
| 2024-11-22 | 2024-11-20 | 0.163 | 1,932,000 | +0 | 0.08% | 314,916 |
| 2024-11-21 | 2024-11-19 | 0.163 | 1,932,000 | +0 | 0.08% | 314,916 |
| 2024-11-20 | 2024-11-18 | 0.166 | 1,932,000 | +0 | 0.08% | 320,712 |
| 2024-11-19 | 2024-11-15 | 0.161 | 1,932,000 | +0 | 0.08% | 311,052 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,932,000 | +0 | 0.08% | 309,120 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,932,000 | +0 | 0.08% | 309,120 |
| 2024-11-14 | 2024-11-12 | 0.153 | 1,932,000 | +0 | 0.08% | 295,596 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,932,000 | +0 | 0.08% | 328,440 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,932,000 | +0 | 0.08% | 299,460 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,932,000 | +0 | 0.08% | 309,120 |
| 2024-11-08 | 2024-11-06 | 0.173 | 1,932,000 | +0 | 0.08% | 334,236 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,932,000 | +0 | 0.08% | 299,460 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,932,000 | +0 | 0.08% | 311,052 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,932,000 | +0 | 0.08% | 312,984 |
| 2024-11-04 | 2024-10-31 | 0.153 | 1,932,000 | +0 | 0.08% | 295,596 |
| 2024-11-01 | 2024-10-30 | 0.153 | 1,932,000 | +0 | 0.08% | 295,596 |
| 2024-10-31 | 2024-10-29 | 0.173 | 1,932,000 | +0 | 0.08% | 334,236 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,932,000 | +0 | 0.08% | 386,400 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,932,000 | +0 | 0.08% | 367,080 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,932,000 | +0 | 0.08% | 367,080 |
| 2024-10-25 | 2024-10-23 | 0.173 | 1,932,000 | +0 | 0.08% | 334,236 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,932,000 | +0 | 0.08% | 415,380 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,932,000 | +0 | 0.08% | 347,760 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,932,000 | +0 | 0.08% | 324,576 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,932,000 | +0 | 0.08% | 280,140 |
| 2024-10-18 | 2024-10-16 | 0.146 | 1,932,000 | +0 | 0.08% | 282,072 |
| 2024-10-17 | 2024-10-15 | 0.145 | 1,932,000 | +0 | 0.08% | 280,140 |
| 2024-10-16 | 2024-10-14 | 0.125 | 1,932,000 | +0 | 0.08% | 241,500 |
| 2024-10-15 | 2024-10-10 | 0.133 | 1,932,000 | +0 | 0.08% | 256,956 |
| 2024-10-14 | 2024-10-09 | 0.133 | 1,932,000 | +0 | 0.08% | 256,956 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,932,000 | +0 | 0.08% | 258,888 |
| 2024-10-09 | 2024-10-07 | 0.133 | 1,932,000 | +0 | 0.08% | 256,956 |
| 2024-10-08 | 2024-10-04 | 0.130 | 1,932,000 | +0 | 0.08% | 251,160 |
| 2024-10-07 | 2024-10-03 | 0.142 | 1,932,000 | +0 | 0.08% | 274,344 |
| 2024-10-04 | 2024-10-02 | 0.155 | 1,932,000 | -40,000 | 0.08% | 299,460 |
| 2023-04-04 | 2023-03-31 | 0.223 | 1,972,000 | +40,000 | 0.08% | 439,756 |
| 2021-04-07 | 2021-03-31 | 0.510 | 1,932,000 | -908,000 | 0.08% | 985,320 |
| 2021-03-02 | 2021-02-26 | 0.540 | 2,840,000 | -8,000 | 0.11% | 1,533,600 |
| 2020-12-21 | 2020-12-17 | 0.222 | 2,848,000 | -20,000 | 0.14% | 632,256 |
| 2019-09-19 | 2019-09-17 | 0.310 | 2,868,000 | +430,000 | 0.14% | 889,080 |
| 2019-03-29 | 2019-03-27 | 0.450 | 2,438,000 | -20,000 | 0.14% | 1,097,100 |
| 2018-11-20 | 2018-11-16 | 0.375 | 2,458,000 | +20,000 | 0.14% | 921,750 |
| 2018-08-06 | 2018-08-02 | 0.440 | 2,438,000 | -360,000 | 0.14% | 1,072,720 |
| 2018-08-03 | 2018-08-01 | 0.510 | 2,798,000 | +60,000 | 0.16% | 1,426,980 |
| 2018-07-30 | 2018-07-26 | 0.560 | 2,738,000 | +262,000 | 0.15% | 1,533,280 |
| 2018-07-23 | 2018-07-19 | 0.580 | 2,476,000 | +34,000 | 0.14% | 1,436,080 |
| 2018-07-19 | 2018-07-17 | 0.540 | 2,442,000 | +4,000 | 0.14% | 1,318,680 |
| 2018-07-18 | 2018-07-16 | 0.560 | 2,438,000 | +8,000 | 0.14% | 1,365,280 |
| 2018-07-09 | 2018-07-05 | 0.580 | 2,430,000 | -6,000 | 0.13% | 1,409,400 |
| 2018-04-12 | 2018-04-10 | 0.730 | 2,436,000 | -4,000 | 0.14% | 1,778,280 |
| 2018-03-01 | 2018-02-27 | 0.820 | 2,440,000 | -242,000 | 0.14% | 2,000,800 |
| 2018-01-19 | 2018-01-17 | 0.820 | 2,682,000 | -2,000 | 0.15% | 2,199,240 |
| 2018-01-10 | 2018-01-08 | 0.900 | 2,684,000 | -30,000 | 0.15% | 2,415,600 |
| 2018-01-03 | 2017-12-29 | 0.980 | 2,714,000 | -50,000 | 0.15% | 2,659,720 |
| 2018-01-02 | 2017-12-28 | 0.890 | 2,764,000 | -186,000 | 0.15% | 2,459,960 |
| 2017-12-28 | 2017-12-22 | 0.830 | 2,950,000 | -68,000 | 0.16% | 2,448,500 |
| 2017-10-24 | 2017-10-20 | 0.960 | 3,018,000 | -30,000 | 0.17% | 2,897,280 |
| 2017-10-23 | 2017-10-19 | 0.910 | 3,048,000 | -50,000 | 0.17% | 2,773,680 |
| 2017-08-04 | 2017-08-02 | 0.820 | 3,098,000 | +30,000 | 0.17% | 2,540,360 |
| 2017-07-04 | 2017-06-30 | 1.010 | 3,068,000 | -38,000 | 0.17% | 3,098,680 |
| 2017-06-21 | 2017-06-19 | 1.170 | 3,106,000 | -20,000 | 0.17% | 3,634,020 |
| 2017-06-14 | 2017-06-12 | 1.120 | 3,126,000 | -84,000 | 0.17% | 3,501,120 |
| 2017-05-24 | 2017-05-22 | 0.980 | 3,210,000 | +20,000 | 0.18% | 3,145,800 |
| 2017-04-19 | 2017-04-13 | 1.380 | 3,190,000 | -30,000 | 0.18% | 4,402,200 |
| 2017-04-18 | 2017-04-12 | 1.380 | 3,220,000 | +26,000 | 0.18% | 4,443,600 |
| 2017-04-10 | 2017-04-06 | 1.400 | 3,194,000 | +24,000 | 0.18% | 4,471,600 |
| 2017-04-07 | 2017-04-05 | 1.400 | 3,170,000 | +40,000 | 0.18% | 4,438,000 |
| 2017-04-05 | 2017-03-31 | 1.440 | 3,130,000 | +110,000 | 0.17% | 4,507,200 |
| 2017-03-29 | 2017-03-27 | 1.500 | 3,020,000 | +10,000 | 0.17% | 4,530,000 |
| 2017-03-27 | 2017-03-23 | 1.540 | 3,010,000 | +72,000 | 0.17% | 4,635,400 |
| 2017-03-23 | 2017-03-21 | 1.550 | 2,938,000 | +60,000 | 0.16% | 4,553,900 |
| 2017-03-22 | 2017-03-20 | 1.570 | 2,878,000 | +90,000 | 0.16% | 4,518,460 |
| 2017-03-21 | 2017-03-17 | 1.650 | 2,788,000 | +60,000 | 0.15% | 4,600,200 |
| 2017-03-20 | 2017-03-16 | 1.660 | 2,728,000 | +60,000 | 0.15% | 4,528,480 |
| 2017-03-14 | 2017-03-10 | 1.660 | 2,668,000 | -148,000 | 0.15% | 4,428,880 |
| 2017-03-10 | 2017-03-08 | 1.570 | 2,816,000 | +50,000 | 0.16% | 4,421,120 |
| 2017-03-06 | 2017-03-02 | 1.550 | 2,766,000 | +50,000 | 0.15% | 4,287,300 |
| 2017-02-28 | 2017-02-24 | 1.650 | 2,716,000 | -82,000 | 0.15% | 4,481,400 |
| 2017-02-27 | 2017-02-23 | 1.610 | 2,798,000 | -8,000 | 0.16% | 4,504,780 |
| 2017-02-23 | 2017-02-21 | 1.430 | 2,806,000 | +20,000 | 0.16% | 4,012,580 |
| 2016-12-23 | 2016-12-21 | 1.480 | 2,786,000 | +70,000 | 0.15% | 4,123,280 |
| 2016-12-22 | 2016-12-20 | 1.520 | 2,716,000 | +100,000 | 0.15% | 4,128,320 |
| 2016-11-18 | 2016-11-16 | 1.840 | 2,616,000 | -50,000 | 0.15% | 4,813,440 |
| 2016-11-17 | 2016-11-15 | 1.680 | 2,666,000 | -50,000 | 0.15% | 4,478,880 |
| 2016-11-11 | 2016-11-09 | 1.790 | 2,716,000 | -40,000 | 0.15% | 4,861,640 |
| 2016-10-26 | 2016-10-24 | 2.020 | 2,756,000 | +20,000 | 0.15% | 5,567,120 |
| 2016-10-25 | 2016-10-20 | 2.030 | 2,736,000 | +20,000 | 0.15% | 5,554,080 |
| 2016-10-24 | 2016-10-19 | 2.060 | 2,716,000 | +4,000 | 0.15% | 5,594,960 |
| 2016-10-07 | 2016-10-05 | 2.130 | 2,712,000 | -78,000 | 0.15% | 5,776,560 |
| 2016-08-17 | 2016-08-15 | 2.430 | 2,790,000 | +80,000 | 0.15% | 6,779,700 |
| 2016-06-07 | 2016-06-03 | 2.810 | 2,710,000 | -4,000 | 0.15% | 7,615,100 |
| 2016-04-18 | 2016-04-14 | 2.790 | 2,714,000 | +10,000 | 0.15% | 7,572,060 |
| 2016-04-05 | 2016-03-31 | 2.640 | 2,704,000 | +30,000 | 0.15% | 7,138,560 |
| 2016-04-01 | 2016-03-30 | 2.710 | 2,674,000 | +10,000 | 0.15% | 7,246,540 |
| 2016-03-31 | 2016-03-29 | 2.390 | 2,664,000 | +110,000 | 0.15% | 6,366,960 |
| 2016-03-18 | 2016-03-16 | 2.340 | 2,554,000 | -42,000 | 0.14% | 5,976,360 |
| 2016-03-17 | 2016-03-15 | 2.380 | 2,596,000 | -698,000 | 0.14% | 6,178,480 |
| 2016-03-01 | 2016-02-26 | 2.300 | 3,294,000 | -20,000 | 0.18% | 7,576,200 |
| 2016-02-29 | 2016-02-25 | 2.250 | 3,314,000 | -42,000 | 0.18% | 7,456,500 |
| 2016-02-05 | 2016-02-03 | 2.060 | 3,356,000 | +262,000 | 0.19% | 6,913,360 |
| 2016-02-04 | 2016-02-02 | 2.190 | 3,094,000 | +134,000 | 0.17% | 6,775,860 |
| 2016-02-03 | 2016-02-01 | 2.020 | 2,960,000 | +762,000 | 0.16% | 5,979,200 |
| 2015-12-01 | 2015-11-27 | 2.300 | 2,198,000 | +258,000 | 0.12% | 5,055,400 |
| 2015-11-25 | 2015-11-23 | 2.400 | 1,940,000 | +10,000 | 0.11% | 4,656,000 |
| 2015-11-12 | 2015-11-10 | 2.390 | 1,930,000 | +200,000 | 0.11% | 4,612,700 |
| 2015-11-11 | 2015-11-09 | 2.430 | 1,730,000 | +4,000 | 0.10% | 4,203,900 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,726,000 | +200,000 | 0.10% | 4,073,360 |
| 2015-10-30 | 2015-10-28 | 3.170 | 1,526,000 | -262,000 | 0.08% | 4,837,420 |
| 2015-10-29 | 2015-10-27 | 2.950 | 1,788,000 | +194,000 | 0.10% | 5,274,600 |
| 2015-10-28 | 2015-10-26 | 2.830 | 1,594,000 | +128,000 | 0.09% | 4,511,020 |
| 2015-10-22 | 2015-10-19 | 2.950 | 1,466,000 | -38,000 | 0.08% | 4,324,700 |
| 2015-10-15 | 2015-10-13 | 2.720 | 1,504,000 | -302,000 | 0.08% | 4,090,880 |
| 2015-10-13 | 2015-10-09 | 2.860 | 1,806,000 | -120,000 | 0.10% | 5,165,160 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,926,000 | -200,000 | 0.11% | 5,392,800 |
| 2015-10-09 | 2015-10-07 | 2.350 | 2,126,000 | -200,000 | 0.12% | 4,996,100 |
| 2015-10-02 | 2015-09-29 | 2.110 | 2,326,000 | +400,000 | 0.13% | 4,907,860 |
| 2015-09-14 | 2015-09-10 | 2.560 | 1,926,000 | -238,000 | 0.11% | 4,930,560 |
| 2015-09-11 | 2015-09-09 | 2.620 | 2,164,000 | +140,000 | 0.12% | 5,669,680 |
| 2015-09-10 | 2015-09-08 | 2.690 | 2,024,000 | +50,000 | 0.11% | 5,444,560 |
| 2015-09-01 | 2015-08-28 | 3.250 | 1,974,000 | -100,000 | 0.11% | 6,415,500 |
| 2015-08-26 | 2015-08-24 | 2.680 | 2,074,000 | +16,000 | 0.12% | 5,558,320 |
| 2015-08-11 | 2015-08-07 | 3.600 | 2,058,000 | -22,000 | 0.11% | 7,408,800 |
| 2015-07-30 | 2015-07-28 | 3.540 | 2,080,000 | -18,000 | 0.12% | 7,363,200 |
| 2015-07-29 | 2015-07-27 | 3.610 | 2,098,000 | +4,000 | 0.12% | 7,573,780 |
| 2015-07-27 | 2015-07-23 | 3.970 | 2,094,000 | +340,000 | 0.12% | 8,313,180 |
| 2015-07-24 | 2015-07-22 | 3.950 | 1,754,000 | -10,000 | 0.10% | 6,928,300 |
| 2015-07-23 | 2015-07-21 | 3.900 | 1,764,000 | -200,000 | 0.10% | 6,879,600 |
| 2015-07-22 | 2015-07-20 | 3.900 | 1,964,000 | +30,000 | 0.11% | 7,659,600 |
| 2015-07-21 | 2015-07-17 | 3.900 | 1,934,000 | -164,000 | 0.11% | 7,542,600 |
| 2015-07-16 | 2015-07-14 | 3.310 | 2,098,000 | +30,000 | 0.12% | 6,944,380 |
| 2015-07-15 | 2015-07-13 | 3.510 | 2,068,000 | +12,000 | 0.12% | 7,258,680 |
| 2015-07-14 | 2015-07-10 | 3.260 | 2,056,000 | +364,000 | 0.11% | 6,702,560 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,692,000 | -120,000 | 0.09% | 3,654,720 |
| 2015-07-09 | 2015-07-07 | 2.390 | 1,812,000 | +100,000 | 0.10% | 4,330,680 |
| 2015-07-07 | 2015-07-03 | 3.630 | 1,712,000 | -100,000 | 0.10% | 6,214,560 |
| 2015-07-02 | 2015-06-29 | 3.970 | 1,812,000 | -80,000 | 0.10% | 7,193,640 |
| 2015-06-26 | 2015-06-24 | 4.480 | 1,892,000 | +20,000 | 0.11% | 8,476,160 |
| 2015-06-25 | 2015-06-23 | 4.430 | 1,872,000 | -480,000 | 0.10% | 8,292,960 |
| 2015-06-18 | 2015-06-16 | 4.500 | 2,352,000 | -80,000 | 0.13% | 10,584,000 |
| 2015-06-17 | 2015-06-15 | 4.520 | 2,432,000 | +64,000 | 0.14% | 10,992,640 |
| 2015-06-16 | 2015-06-12 | 4.250 | 2,368,000 | -320,000 | 0.13% | 10,064,000 |
| 2015-06-08 | 2015-06-04 | 4.100 | 2,688,000 | +10,000 | 0.15% | 11,020,800 |
| 2015-06-01 | 2015-05-28 | 4.200 | 2,678,000 | -288,000 | 0.15% | 11,247,600 |
| 2015-05-28 | 2015-05-26 | 4.170 | 2,966,000 | +24,000 | 0.17% | 12,368,220 |
| 2015-05-27 | 2015-05-22 | 4.000 | 2,942,000 | -112,000 | 0.16% | 11,768,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 3,054,000 | -100,000 | 0.17% | 12,093,840 |
| 2015-05-22 | 2015-05-20 | 3.840 | 3,154,000 | +12,000 | 0.18% | 12,111,360 |
| 2015-05-21 | 2015-05-19 | 4.050 | 3,142,000 | +16,000 | 0.18% | 12,725,100 |
| 2015-05-19 | 2015-05-15 | 3.807 | 3,126,000 | +38,784 | 0.17% | 11,901,420 |
| 2015-05-15 | 2015-05-13 | 3.929 | 3,087,216 | +55,305 | 0.17% | 12,128,880 |
| 2015-05-14 | 2015-05-12 | 3.898 | 3,031,911 | +5,926 | 0.17% | 11,819,501 |
| 2015-05-08 | 2015-05-06 | 3.129 | 3,025,985 | -288,377 | 0.17% | 9,467,760 |
| 2015-05-06 | 2015-05-04 | 3.240 | 3,314,362 | -136,288 | 0.19% | 10,739,199 |
| 2015-05-04 | 2015-04-29 | 3.200 | 3,450,650 | +547,126 | 0.19% | 11,041,040 |
| 2015-04-30 | 2015-04-28 | 3.139 | 2,903,524 | +3,951 | 0.16% | 9,114,001 |
| 2015-04-28 | 2015-04-24 | 3.190 | 2,899,573 | +9,876 | 0.16% | 9,248,399 |
| 2015-04-27 | 2015-04-23 | 3.119 | 2,889,697 | -39,504 | 0.16% | 9,012,079 |
| 2015-04-23 | 2015-04-21 | 2.461 | 2,929,201 | -21,727 | 0.17% | 7,207,380 |
| 2015-04-22 | 2015-04-20 | 2.734 | 2,950,928 | -29,628 | 0.17% | 8,067,600 |
| 2015-04-21 | 2015-04-17 | 2.936 | 2,980,556 | -79,007 | 0.17% | 8,752,200 |
| 2015-04-20 | 2015-04-16 | 2.916 | 3,059,563 | -79,008 | 0.17% | 8,922,239 |
| 2015-04-13 | 2015-04-09 | 3.109 | 3,138,571 | +1,384,606 | 0.18% | 9,756,461 |
| 2015-04-10 | 2015-04-08 | 3.038 | 1,753,965 | -667,613 | 0.10% | 5,327,999 |
| 2015-03-31 | 2015-03-27 | 3.078 | 2,421,578 | +5,925 | 0.14% | 7,454,079 |
| 2015-03-30 | 2015-03-26 | 3.017 | 2,415,653 | -197,518 | 0.14% | 7,289,081 |
| 2015-03-27 | 2015-03-25 | 3.392 | 2,613,171 | -1,975 | 0.15% | 8,864,099 |
| 2015-03-26 | 2015-03-24 | 3.473 | 2,615,146 | -5,926 | 0.15% | 9,082,639 |
| 2015-03-24 | 2015-03-20 | 3.615 | 2,621,072 | +53,330 | 0.15% | 9,474,780 |
| 2015-03-23 | 2015-03-19 | 3.493 | 2,567,742 | +86,908 | 0.15% | 8,970,000 |
| 2015-03-20 | 2015-03-18 | 3.362 | 2,480,834 | -82,958 | 0.14% | 8,339,841 |
| 2015-03-16 | 2015-03-12 | 3.848 | 2,563,792 | -213,320 | 0.14% | 9,864,802 |
| 2015-03-13 | 2015-03-11 | 3.797 | 2,777,112 | +37,529 | 0.16% | 10,545,001 |
| 2015-03-11 | 2015-03-09 | 3.655 | 2,739,583 | -39,504 | 0.15% | 10,014,140 |
| 2015-03-10 | 2015-03-06 | 3.595 | 2,779,087 | -1,975 | 0.16% | 9,989,701 |
| 2015-03-09 | 2015-03-05 | 3.949 | 2,781,062 | -7,901 | 0.16% | 10,982,400 |
| 2015-03-06 | 2015-03-04 | 3.797 | 2,788,963 | -80,982 | 0.16% | 10,590,001 |
| 2015-03-05 | 2015-03-03 | 3.433 | 2,869,945 | +132,337 | 0.16% | 9,851,339 |
| 2015-03-03 | 2015-02-27 | 3.240 | 2,737,608 | -13,826 | 0.15% | 8,870,400 |
| 2015-02-25 | 2015-02-23 | 3.149 | 2,751,434 | -3,951 | 0.16% | 8,664,459 |
| 2015-02-16 | 2015-02-12 | 3.068 | 2,755,385 | -25,677 | 0.16% | 8,453,701 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,781,062 | -543,176 | 0.16% | 8,701,440 |
| 2015-02-03 | 2015-01-30 | 2.390 | 3,324,238 | -325,906 | 0.19% | 7,943,759 |
| 2015-02-02 | 2015-01-29 | 2.359 | 3,650,144 | -547,126 | 0.21% | 8,611,680 |
| 2015-01-30 | 2015-01-28 | 2.440 | 4,197,270 | -126,412 | 0.24% | 10,242,499 |
| 2015-01-29 | 2015-01-27 | 2.390 | 4,323,682 | -65,182 | 0.24% | 10,332,079 |
| 2015-01-28 | 2015-01-26 | 2.400 | 4,388,864 | +37,529 | 0.25% | 10,532,281 |
| 2015-01-23 | 2015-01-21 | 2.288 | 4,351,335 | -138,263 | 0.25% | 9,957,560 |
| 2015-01-22 | 2015-01-20 | 2.268 | 4,489,598 | +1,238,442 | 0.25% | 10,183,040 |
| 2015-01-19 | 2015-01-15 | 2.278 | 3,251,156 | -98,760 | 0.18% | 7,406,999 |
| 2015-01-16 | 2015-01-14 | 2.218 | 3,349,916 | +55,306 | 0.19% | 7,428,481 |
| 2015-01-15 | 2015-01-13 | 1.924 | 3,294,610 | +398,987 | 0.19% | 6,338,399 |
| 2015-01-05 | 2014-12-31 | 1.701 | 2,895,623 | +19,752 | 0.16% | 4,925,760 |
| 2015-01-02 | 2014-12-29 | 1.752 | 2,875,871 | +67,156 | 0.16% | 5,037,760 |
| 2014-12-18 | 2014-12-16 | 1.428 | 2,808,715 | -31,603 | 0.16% | 4,010,041 |
| 2014-12-10 | 2014-12-08 | 1.418 | 2,840,318 | -23,702 | 0.16% | 4,026,401 |
| 2014-12-09 | 2014-12-05 | 1.448 | 2,864,020 | +43,454 | 0.16% | 4,147,000 |
| 2014-12-08 | 2014-12-04 | 1.428 | 2,820,566 | +150,114 | 0.16% | 4,026,960 |
| 2014-11-27 | 2014-11-25 | 1.316 | 2,670,452 | +23,703 | 0.15% | 3,515,201 |
| 2014-11-11 | 2014-11-07 | 1.023 | 2,646,749 | +11,851 | 0.15% | 2,706,800 |
| 2014-09-02 | 2014-08-29 | 1.073 | 2,634,898 | -86,908 | 0.15% | 2,828,080 |
| 2014-09-01 | 2014-08-28 | 1.043 | 2,721,806 | -11,852 | 0.15% | 2,838,680 |
| 2014-08-29 | 2014-08-27 | 1.063 | 2,733,658 | +98,760 | 0.15% | 2,906,400 |
| 2014-05-22 | 2014-05-20 | 1.167 | 2,634,898 | +120,867 | 0.15% | 3,075,896 |
| 2014-04-11 | 2014-04-09 | 1.305 | 2,514,031 | +30,153 | 0.15% | 3,281,640 |
| 2014-03-06 | 2014-03-04 | 1.518 | 2,483,878 | -45,230 | 0.15% | 3,769,480 |
| 2014-02-18 | 2014-02-14 | 1.358 | 2,529,108 | -105,537 | 0.15% | 3,435,520 |
| 2014-02-17 | 2014-02-13 | 1.295 | 2,634,645 | -26,384 | 0.16% | 3,411,121 |
| 2014-02-14 | 2014-02-12 | 1.327 | 2,661,029 | +26,384 | 0.16% | 3,530,000 |
| 2014-02-05 | 2014-01-30 | 1.157 | 2,634,645 | +188,459 | 0.16% | 3,047,640 |
| 2014-01-23 | 2014-01-21 | 1.125 | 2,446,186 | -86,691 | 0.14% | 2,751,759 |
| 2014-01-21 | 2014-01-17 | 1.157 | 2,532,877 | +86,691 | 0.15% | 2,929,920 |
| 2014-01-15 | 2014-01-13 | 1.104 | 2,446,186 | +203,534 | 0.14% | 2,699,840 |
| 2014-01-14 | 2014-01-10 | 1.104 | 2,242,652 | +3,769 | 0.13% | 2,475,200 |
| 2014-01-13 | 2014-01-09 | 1.104 | 2,238,883 | -37,691 | 0.13% | 2,471,041 |
| 2014-01-09 | 2014-01-07 | 1.104 | 2,276,574 | +218,611 | 0.13% | 2,512,640 |
| 2014-01-08 | 2014-01-06 | 1.114 | 2,057,963 | +1,040,289 | 0.12% | 2,293,200 |
| 2013-12-20 | 2013-12-18 | 1.125 | 1,017,674 | +15,077 | 0.06% | 1,144,800 |
| 2013-12-09 | 2013-12-05 | 1.051 | 1,002,597 | +105,536 | 0.06% | 1,053,360 |
| 2013-12-05 | 2013-12-03 | 1.157 | 897,061 | -3,769 | 0.05% | 1,037,680 |
| 2013-12-04 | 2013-12-02 | 1.061 | 900,830 | +60,307 | 0.05% | 956,000 |
| 2013-12-02 | 2013-11-28 | 0.881 | 840,523 | +109,305 | 0.05% | 740,360 |
| 2013-11-28 | 2013-11-26 | 0.860 | 731,218 | +71,615 | 0.04% | 628,560 |
| 2013-11-26 | 2013-11-22 | 0.849 | 659,603 | +26,384 | 0.04% | 560,000 |
| 2013-10-24 | 2013-10-22 | 0.838 | 633,219 | +56,537 | 0.04% | 530,880 |
| 2013-10-15 | 2013-10-10 | 0.902 | 576,682 | +505,068 | 0.03% | 520,200 |
| 2013-10-10 | 2013-10-08 | 0.881 | 71,614 | +26,384 | 0.00% | 63,080 |
| 2013-07-18 | 2013-07-16 | 0.828 | 45,230 | -3,769 | 0.00% | 37,440 |
| 2013-06-26 | 2013-06-24 | 0.881 | 48,999 | -316,610 | 0.00% | 43,160 |
| 2013-06-20 | 2013-06-18 | 0.891 | 365,609 | -354,301 | 0.02% | 325,920 |
| 2013-06-14 | 2013-06-11 | 0.881 | 719,910 | -591,759 | 0.04% | 634,120 |
| 2013-06-13 | 2013-06-10 | 0.902 | 1,311,669 | -188,458 | 0.08% | 1,183,200 |
| 2013-05-31 | 2013-05-29 | 1.022 | 1,500,127 | +85,987 | 0.09% | 1,532,948 |
| 2013-04-23 | 2013-04-19 | 0.887 | 1,414,140 | -349,082 | 0.09% | 1,254,520 |
| 2013-03-18 | 2013-03-14 | 0.898 | 1,763,222 | +42,744 | 0.11% | 1,584,000 |
| 2013-01-25 | 2013-01-23 | 0.943 | 1,720,478 | -188,789 | 0.11% | 1,622,880 |
| 2013-01-10 | 2013-01-08 | 0.932 | 1,909,267 | +188,789 | 0.12% | 1,779,520 |
| 2013-01-07 | 2013-01-03 | 0.910 | 1,720,478 | +81,928 | 0.11% | 1,564,920 |
| 2013-01-03 | 2012-12-31 | 0.831 | 1,638,550 | +146,044 | 0.11% | 1,361,600 |
| 2012-06-28 | 2012-06-26 | 0.865 | 1,492,506 | +445,259 | 0.10% | 1,290,520 |
| 2012-05-15 | 2012-05-11 | 0.876 | 1,047,247 | +110,424 | 0.07% | 917,280 |
| 2012-04-27 | 2012-04-25 | 0.876 | 936,823 | +121,110 | 0.06% | 820,560 |
| 2012-04-26 | 2012-04-24 | 0.876 | 815,713 | +103,300 | 0.05% | 714,480 |
| 2012-02-20 | 2012-02-16 | 0.674 | 712,413 | +92,614 | 0.05% | 480,000 |
| 2012-02-09 | 2012-02-07 | 0.618 | 619,799 | -89,052 | 0.04% | 382,800 |
| 2012-01-11 | 2012-01-09 | 0.629 | 708,851 | +28,496 | 0.05% | 445,760 |
| 2011-12-19 | 2011-12-15 | 0.651 | 680,355 | +138,921 | 0.04% | 443,120 |
| 2011-12-12 | 2011-12-08 | 0.696 | 541,434 | -85,490 | 0.04% | 376,960 |
| 2011-11-15 | 2011-11-11 | 0.719 | 626,924 | +374,017 | 0.04% | 450,560 |
| 2011-11-11 | 2011-11-09 | 0.764 | 252,907 | +17,811 | 0.02% | 193,120 |
| 2011-10-28 | 2011-10-26 | 0.674 | 235,096 | +3,562 | 0.02% | 158,400 |
| 2011-10-27 | 2011-10-25 | 0.640 | 231,534 | +10,686 | 0.01% | 148,200 |
| 2011-10-21 | 2011-10-19 | 0.651 | 220,848 | -46,307 | 0.01% | 143,840 |
| 2011-10-12 | 2011-10-10 | 0.556 | 267,155 | +46,307 | 0.02% | 148,500 |
| 2011-10-11 | 2011-10-07 | 0.511 | 220,848 | -46,307 | 0.01% | 112,840 |
| 2011-09-23 | 2011-09-21 | 0.651 | 267,155 | +89,052 | 0.02% | 174,000 |
| 2011-09-20 | 2011-09-16 | 0.674 | 178,103 | +178,103 | 0.01% | 120,000 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy