History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2025-10-13 | 2025-10-09 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2025-10-10 | 2025-10-08 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2025-10-09 | 2025-10-06 | 0.098 | 47,000 | +0 | 0.00% | 4,606 |
| 2025-10-08 | 2025-10-03 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2025-10-06 | 2025-10-02 | 0.116 | 47,000 | +0 | 0.00% | 5,452 |
| 2025-10-03 | 2025-09-30 | 0.116 | 47,000 | +0 | 0.00% | 5,452 |
| 2025-10-02 | 2025-09-29 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2025-09-30 | 2025-09-26 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2025-09-29 | 2025-09-25 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2025-09-26 | 2025-09-24 | 0.121 | 47,000 | +0 | 0.00% | 5,687 |
| 2025-09-25 | 2025-09-23 | 0.119 | 47,000 | +0 | 0.00% | 5,593 |
| 2025-09-24 | 2025-09-22 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2025-09-23 | 2025-09-19 | 0.111 | 47,000 | +0 | 0.00% | 5,217 |
| 2025-09-22 | 2025-09-18 | 0.111 | 47,000 | +0 | 0.00% | 5,217 |
| 2025-09-19 | 2025-09-17 | 0.113 | 47,000 | +0 | 0.00% | 5,311 |
| 2025-09-18 | 2025-09-16 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2025-09-17 | 2025-09-15 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2025-09-16 | 2025-09-12 | 0.123 | 47,000 | +0 | 0.00% | 5,781 |
| 2025-09-15 | 2025-09-11 | 0.104 | 47,000 | +0 | 0.00% | 4,888 |
| 2025-09-12 | 2025-09-10 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-11 | 2025-09-09 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-10 | 2025-09-08 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-09 | 2025-09-05 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2025-09-04 | 2025-09-02 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-03 | 2025-09-01 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-02 | 2025-08-29 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-01 | 2025-08-28 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-08-29 | 2025-08-27 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-08-28 | 2025-08-26 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-08-27 | 2025-08-25 | 0.106 | 47,000 | +0 | 0.00% | 4,982 |
| 2025-08-26 | 2025-08-22 | 0.106 | 47,000 | +0 | 0.00% | 4,982 |
| 2025-08-25 | 2025-08-21 | 0.108 | 47,000 | +0 | 0.00% | 5,076 |
| 2025-08-22 | 2025-08-20 | 0.116 | 47,000 | +0 | 0.00% | 5,452 |
| 2025-08-21 | 2025-08-19 | 0.121 | 47,000 | +0 | 0.00% | 5,687 |
| 2025-08-20 | 2025-08-18 | 0.130 | 47,000 | +0 | 0.00% | 6,110 |
| 2025-08-19 | 2025-08-15 | 0.134 | 47,000 | +0 | 0.00% | 6,298 |
| 2025-08-18 | 2025-08-14 | 0.108 | 47,000 | +0 | 0.00% | 5,076 |
| 2025-08-15 | 2025-08-13 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-08-14 | 2025-08-12 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-08-13 | 2025-08-11 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-08-12 | 2025-08-08 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-08-11 | 2025-08-07 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-08-08 | 2025-08-06 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2025-08-07 | 2025-08-05 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-08-06 | 2025-08-04 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-08-05 | 2025-08-01 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-08-04 | 2025-07-31 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-08-01 | 2025-07-30 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-07-31 | 2025-07-29 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-07-30 | 2025-07-28 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-07-29 | 2025-07-25 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-07-28 | 2025-07-24 | 0.108 | 47,000 | +0 | 0.00% | 5,076 |
| 2025-07-25 | 2025-07-23 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-07-24 | 2025-07-22 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2025-07-23 | 2025-07-21 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2025-07-22 | 2025-07-18 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2025-07-21 | 2025-07-17 | 0.105 | 47,000 | -2,000 | 0.00% | 4,935 |
| 2025-05-29 | 2025-05-27 | 0.104 | 49,000 | -84,000 | 0.00% | 5,096 |
| 2025-05-22 | 2025-05-20 | 0.089 | 133,000 | +86,000 | 0.01% | 11,837 |
| 2025-02-26 | 2025-02-24 | 0.127 | 47,000 | -2,000 | 0.00% | 5,969 |
| 2024-10-25 | 2024-10-23 | 0.173 | 49,000 | -2,000 | 0.00% | 8,477 |
| 2024-10-23 | 2024-10-21 | 0.180 | 51,000 | -2,000 | 0.00% | 9,180 |
| 2024-10-22 | 2024-10-18 | 0.168 | 53,000 | -2,000 | 0.00% | 8,904 |
| 2024-10-18 | 2024-10-16 | 0.146 | 55,000 | -2,000 | 0.00% | 8,030 |
| 2024-10-09 | 2024-10-07 | 0.133 | 57,000 | -2,000 | 0.00% | 7,581 |
| 2024-10-08 | 2024-10-04 | 0.130 | 59,000 | -2,000 | 0.00% | 7,670 |
| 2024-10-07 | 2024-10-03 | 0.142 | 61,000 | -2,000 | 0.00% | 8,662 |
| 2024-09-30 | 2024-09-26 | 0.141 | 63,000 | -2,000 | 0.00% | 8,883 |
| 2023-11-17 | 2023-11-15 | 0.106 | 65,000 | -2,000 | 0.00% | 6,890 |
| 2022-09-30 | 2022-09-28 | 0.209 | 67,000 | -2,000 | 0.00% | 14,003 |
| 2022-09-27 | 2022-09-23 | 0.390 | 69,000 | -2,000 | 0.00% | 26,910 |
| 2022-09-23 | 2022-09-21 | 0.228 | 71,000 | -2,000 | 0.00% | 16,188 |
| 2022-09-14 | 2022-09-09 | 0.201 | 73,000 | -2,000 | 0.00% | 14,673 |
| 2022-05-13 | 2022-05-11 | 0.234 | 75,000 | -2,000 | 0.00% | 17,550 |
| 2022-05-12 | 2022-05-10 | 0.241 | 77,000 | +2,000 | 0.00% | 18,557 |
| 2022-04-06 | 2022-04-01 | 0.260 | 75,000 | -2,000 | 0.00% | 19,500 |
| 2022-03-31 | 2022-03-29 | 0.295 | 77,000 | -4,000 | 0.00% | 22,715 |
| 2022-03-18 | 2022-03-16 | 0.240 | 81,000 | -2,000 | 0.00% | 19,440 |
| 2022-03-04 | 2022-03-02 | 0.290 | 83,000 | +6,000 | 0.00% | 24,070 |
| 2022-02-16 | 2022-02-14 | 0.340 | 77,000 | -6,000 | 0.00% | 26,180 |
| 2022-02-08 | 2022-02-04 | 0.370 | 83,000 | -12,000 | 0.00% | 30,710 |
| 2022-02-07 | 2022-01-31 | 0.385 | 95,000 | -4,000 | 0.00% | 36,575 |
| 2022-02-04 | 2022-01-27 | 0.330 | 99,000 | +30,000 | 0.00% | 32,670 |
| 2022-01-07 | 2022-01-05 | 0.370 | 69,000 | +14,000 | 0.00% | 25,530 |
| 2022-01-04 | 2021-12-31 | 0.410 | 55,000 | -22,000 | 0.00% | 22,550 |
| 2022-01-03 | 2021-12-29 | 0.385 | 77,000 | -34,000 | 0.00% | 29,645 |
| 2021-12-30 | 2021-12-28 | 0.410 | 111,000 | +38,000 | 0.00% | 45,510 |
| 2021-12-29 | 2021-12-24 | 0.445 | 73,000 | -10,000 | 0.00% | 32,485 |
| 2021-12-28 | 2021-12-22 | 0.440 | 83,000 | -2,000 | 0.00% | 36,520 |
| 2021-12-22 | 2021-12-20 | 0.405 | 85,000 | +12,000 | 0.00% | 34,425 |
| 2021-12-21 | 2021-12-17 | 0.460 | 73,000 | -2,000 | 0.00% | 33,580 |
| 2021-12-20 | 2021-12-16 | 0.430 | 75,000 | -2,000 | 0.00% | 32,250 |
| 2021-12-17 | 2021-12-15 | 0.420 | 77,000 | -4,000 | 0.00% | 32,340 |
| 2021-12-15 | 2021-12-13 | 0.360 | 81,000 | -6,000 | 0.00% | 29,160 |
| 2021-12-14 | 2021-12-10 | 0.385 | 87,000 | -2,000 | 0.00% | 33,495 |
| 2021-12-13 | 2021-12-09 | 0.410 | 89,000 | +6,000 | 0.00% | 36,490 |
| 2021-12-10 | 2021-12-08 | 0.395 | 83,000 | -8,000 | 0.00% | 32,785 |
| 2021-12-09 | 2021-12-07 | 0.385 | 91,000 | +8,000 | 0.00% | 35,035 |
| 2021-12-08 | 2021-12-06 | 0.380 | 83,000 | -38,000 | 0.00% | 31,540 |
| 2021-12-07 | 2021-12-03 | 0.405 | 121,000 | -8,000 | 0.00% | 49,005 |
| 2021-12-06 | 2021-12-02 | 0.420 | 129,000 | +46,000 | 0.01% | 54,180 |
| 2021-12-03 | 2021-12-01 | 0.480 | 83,000 | -14,000 | 0.00% | 39,840 |
| 2021-12-02 | 2021-11-30 | 0.475 | 97,000 | -16,000 | 0.00% | 46,075 |
| 2021-12-01 | 2021-11-29 | 0.480 | 113,000 | -20,000 | 0.00% | 54,240 |
| 2021-11-23 | 2021-11-19 | 0.405 | 133,000 | -10,000 | 0.01% | 53,865 |
| 2021-11-22 | 2021-11-18 | 0.410 | 143,000 | -4,000 | 0.01% | 58,630 |
| 2021-11-18 | 2021-11-16 | 0.425 | 147,000 | -6,000 | 0.01% | 62,475 |
| 2021-11-12 | 2021-11-10 | 0.410 | 153,000 | -8,000 | 0.01% | 62,730 |
| 2021-11-11 | 2021-11-09 | 0.425 | 161,000 | -2,000 | 0.01% | 68,425 |
| 2021-11-10 | 2021-11-08 | 0.475 | 163,000 | -2,000 | 0.01% | 77,425 |
| 2021-11-05 | 2021-11-03 | 0.420 | 165,000 | -6,000 | 0.01% | 69,300 |
| 2021-11-03 | 2021-11-01 | 0.330 | 171,000 | -48,000 | 0.01% | 56,430 |
| 2021-10-20 | 2021-10-18 | 0.400 | 219,000 | -4,000 | 0.01% | 87,600 |
| 2021-09-13 | 2021-09-09 | 0.400 | 223,000 | -2,000 | 0.01% | 89,200 |
| 2021-08-27 | 2021-08-25 | 0.400 | 225,000 | +32,000 | 0.01% | 90,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 193,000 | -2,000 | 0.01% | 77,200 |
| 2021-08-25 | 2021-08-23 | 0.410 | 195,000 | +48,000 | 0.01% | 79,950 |
| 2021-08-23 | 2021-08-19 | 0.400 | 147,000 | -2,000 | 0.01% | 58,800 |
| 2021-08-19 | 2021-08-17 | 0.400 | 149,000 | +76,000 | 0.01% | 59,600 |
| 2021-08-06 | 2021-08-04 | 0.405 | 73,000 | -2,000 | 0.00% | 29,565 |
| 2021-07-20 | 2021-07-16 | 0.435 | 75,000 | -2,000 | 0.00% | 32,625 |
| 2021-07-19 | 2021-07-15 | 0.435 | 77,000 | -18,000 | 0.00% | 33,495 |
| 2021-06-23 | 2021-06-21 | 0.430 | 95,000 | -8,000 | 0.00% | 40,850 |
| 2021-06-21 | 2021-06-17 | 0.460 | 103,000 | -12,000 | 0.00% | 47,380 |
| 2021-06-18 | 2021-06-16 | 0.440 | 115,000 | -60,000 | 0.00% | 50,600 |
| 2021-06-17 | 2021-06-15 | 0.440 | 175,000 | -10,000 | 0.01% | 77,000 |
| 2021-06-16 | 2021-06-11 | 0.480 | 185,000 | -86,000 | 0.01% | 88,800 |
| 2021-06-15 | 2021-06-10 | 0.450 | 271,000 | -36,000 | 0.01% | 121,950 |
| 2021-06-10 | 2021-06-08 | 0.480 | 307,000 | -30,000 | 0.01% | 147,360 |
| 2021-06-08 | 2021-06-04 | 0.530 | 337,000 | +228,000 | 0.01% | 178,610 |
| 2021-06-07 | 2021-06-03 | 0.405 | 109,000 | -2,000 | 0.00% | 44,145 |
| 2021-06-04 | 2021-06-02 | 0.470 | 111,000 | +8,000 | 0.00% | 52,170 |
| 2021-05-31 | 2021-05-27 | 0.540 | 103,000 | -6,000 | 0.00% | 55,620 |
| 2021-05-28 | 2021-05-26 | 0.560 | 109,000 | -14,000 | 0.00% | 61,040 |
| 2021-05-18 | 2021-05-14 | 0.640 | 123,000 | -118,000 | 0.00% | 78,720 |
| 2021-05-17 | 2021-05-13 | 0.670 | 241,000 | +100,000 | 0.01% | 161,470 |
| 2021-05-14 | 2021-05-12 | 0.670 | 141,000 | -116,000 | 0.01% | 94,470 |
| 2021-05-13 | 2021-05-11 | 0.660 | 257,000 | -130,000 | 0.01% | 169,620 |
| 2021-05-12 | 2021-05-10 | 0.680 | 387,000 | +258,000 | 0.02% | 263,160 |
| 2021-05-07 | 2021-05-05 | 0.580 | 129,000 | +14,000 | 0.01% | 74,820 |
| 2021-05-05 | 2021-05-03 | 0.570 | 115,000 | -8,000 | 0.00% | 65,550 |
| 2021-05-04 | 2021-04-30 | 0.580 | 123,000 | -6,000 | 0.00% | 71,340 |
| 2021-05-03 | 2021-04-29 | 0.560 | 129,000 | +30,000 | 0.01% | 72,240 |
| 2021-04-30 | 2021-04-28 | 0.580 | 99,000 | +8,000 | 0.00% | 57,420 |
| 2021-04-28 | 2021-04-26 | 0.580 | 91,000 | +2,000 | 0.00% | 52,780 |
| 2021-04-27 | 2021-04-23 | 0.580 | 89,000 | -110,000 | 0.00% | 51,620 |
| 2021-04-26 | 2021-04-22 | 0.570 | 199,000 | -2,000 | 0.01% | 113,430 |
| 2021-04-23 | 2021-04-21 | 0.570 | 201,000 | +40,000 | 0.01% | 114,570 |
| 2021-04-22 | 2021-04-20 | 0.550 | 161,000 | +2,000 | 0.01% | 88,550 |
| 2021-04-20 | 2021-04-16 | 0.570 | 159,000 | +58,000 | 0.01% | 90,630 |
| 2021-04-16 | 2021-04-14 | 0.570 | 101,000 | -6,000 | 0.00% | 57,570 |
| 2021-04-15 | 2021-04-13 | 0.560 | 107,000 | +20,000 | 0.00% | 59,920 |
| 2021-04-14 | 2021-04-12 | 0.580 | 87,000 | +8,000 | 0.00% | 50,460 |
| 2021-04-12 | 2021-04-08 | 0.560 | 79,000 | -42,000 | 0.00% | 44,240 |
| 2021-04-09 | 2021-04-07 | 0.510 | 121,000 | -22,000 | 0.00% | 61,710 |
| 2021-04-01 | 2021-03-30 | 0.470 | 143,000 | +78,000 | 0.01% | 67,210 |
| 2021-03-31 | 2021-03-29 | 0.380 | 65,000 | -140,000 | 0.00% | 24,700 |
| 2021-03-30 | 2021-03-26 | 0.415 | 205,000 | +152,000 | 0.01% | 85,075 |
| 2021-03-29 | 2021-03-25 | 0.440 | 53,000 | -4,000 | 0.00% | 23,320 |
| 2021-03-26 | 2021-03-24 | 0.460 | 57,000 | -14,000 | 0.00% | 26,220 |
| 2021-03-25 | 2021-03-23 | 0.520 | 71,000 | +18,000 | 0.00% | 36,920 |
| 2021-03-23 | 2021-03-19 | 0.540 | 53,000 | -50,000 | 0.00% | 28,620 |
| 2021-03-22 | 2021-03-18 | 0.490 | 103,000 | +50,000 | 0.00% | 50,470 |
| 2021-03-09 | 2021-03-05 | 0.520 | 53,000 | -66,000 | 0.00% | 27,560 |
| 2021-03-08 | 2021-03-04 | 0.480 | 119,000 | -18,000 | 0.00% | 57,120 |
| 2021-03-05 | 2021-03-03 | 0.490 | 137,000 | -32,000 | 0.01% | 67,130 |
| 2021-03-04 | 2021-03-02 | 0.560 | 169,000 | +2,000 | 0.01% | 94,640 |
| 2021-03-03 | 2021-03-01 | 0.550 | 167,000 | +114,000 | 0.01% | 91,850 |
| 2021-03-02 | 2021-02-26 | 0.540 | 53,000 | +6,000 | 0.00% | 28,620 |
| 2021-03-01 | 2021-02-25 | 0.540 | 47,000 | +6,000 | 0.00% | 25,380 |
| 2021-02-26 | 2021-02-24 | 0.560 | 41,000 | -98,000 | 0.00% | 22,960 |
| 2021-02-24 | 2021-02-22 | 0.520 | 139,000 | -16,000 | 0.01% | 72,280 |
| 2021-02-23 | 2021-02-19 | 0.495 | 155,000 | +50,000 | 0.01% | 76,725 |
| 2021-02-22 | 2021-02-18 | 0.530 | 105,000 | +70,000 | 0.00% | 55,650 |
| 2021-02-10 | 2021-02-08 | 0.420 | 35,000 | -4,000 | 0.00% | 14,700 |
| 2021-02-09 | 2021-02-05 | 0.400 | 39,000 | +4,000 | 0.00% | 15,600 |
| 2021-02-08 | 2021-02-04 | 0.420 | 35,000 | -2,000 | 0.00% | 14,700 |
| 2021-02-05 | 2021-02-03 | 0.390 | 37,000 | +2,000 | 0.00% | 14,430 |
| 2021-02-02 | 2021-01-29 | 0.370 | 35,000 | -8,000 | 0.00% | 12,950 |
| 2021-01-29 | 2021-01-27 | 0.360 | 43,000 | -72,000 | 0.00% | 15,480 |
| 2021-01-27 | 2021-01-25 | 0.350 | 115,000 | -62,000 | 0.00% | 40,250 |
| 2021-01-18 | 2021-01-14 | 0.295 | 177,000 | +120,000 | 0.01% | 52,215 |
| 2021-01-15 | 2021-01-13 | 0.395 | 57,000 | +4,000 | 0.00% | 22,515 |
| 2021-01-13 | 2021-01-11 | 0.420 | 53,000 | +12,000 | 0.00% | 22,260 |
| 2021-01-11 | 2021-01-07 | 0.395 | 41,000 | +8,000 | 0.00% | 16,195 |
| 2020-12-14 | 2020-12-10 | 0.244 | 33,000 | -2,000 | 0.00% | 8,052 |
| 2020-12-10 | 2020-12-08 | 0.240 | 35,000 | +2,000 | 0.00% | 8,400 |
| 2020-12-04 | 2020-12-02 | 0.202 | 33,000 | -56,000 | 0.00% | 6,666 |
| 2020-12-02 | 2020-11-30 | 0.200 | 89,000 | +32,000 | 0.00% | 17,800 |
| 2020-12-01 | 2020-11-27 | 0.206 | 57,000 | +16,000 | 0.00% | 11,742 |
| 2020-11-30 | 2020-11-26 | 0.220 | 41,000 | -28,000 | 0.00% | 9,020 |
| 2020-11-24 | 2020-11-20 | 0.220 | 69,000 | +26,000 | 0.00% | 15,180 |
| 2020-11-23 | 2020-11-19 | 0.216 | 43,000 | -44,000 | 0.00% | 9,288 |
| 2020-10-12 | 2020-10-08 | 0.230 | 87,000 | -2,000 | 0.00% | 20,010 |
| 2020-10-07 | 2020-10-05 | 0.230 | 89,000 | -2,000 | 0.00% | 20,470 |
| 2020-10-06 | 2020-09-30 | 0.208 | 91,000 | +40,000 | 0.00% | 18,928 |
| 2020-08-20 | 2020-08-18 | 0.240 | 51,000 | -6,000 | 0.00% | 12,240 |
| 2020-08-17 | 2020-08-13 | 0.235 | 57,000 | -4,000 | 0.00% | 13,395 |
| 2020-08-13 | 2020-08-11 | 0.235 | 61,000 | -4,000 | 0.00% | 14,335 |
| 2020-08-03 | 2020-07-30 | 0.250 | 65,000 | +4,000 | 0.00% | 16,250 |
| 2020-07-28 | 2020-07-24 | 0.250 | 61,000 | +4,000 | 0.00% | 15,250 |
| 2020-07-27 | 2020-07-23 | 0.250 | 57,000 | +4,000 | 0.00% | 14,250 |
| 2020-07-23 | 2020-07-21 | 0.245 | 53,000 | -4,000 | 0.00% | 12,985 |
| 2020-07-21 | 2020-07-17 | 0.247 | 57,000 | -16,000 | 0.00% | 14,079 |
| 2020-07-20 | 2020-07-16 | 0.243 | 73,000 | -4,000 | 0.00% | 17,739 |
| 2020-07-17 | 2020-07-15 | 0.247 | 77,000 | +4,000 | 0.00% | 19,019 |
| 2020-07-16 | 2020-07-14 | 0.260 | 73,000 | +8,000 | 0.00% | 18,980 |
| 2020-07-15 | 2020-07-13 | 0.260 | 65,000 | -4,000 | 0.00% | 16,900 |
| 2020-07-14 | 2020-07-10 | 0.245 | 69,000 | -6,000 | 0.00% | 16,905 |
| 2020-07-08 | 2020-07-06 | 0.280 | 75,000 | -4,000 | 0.00% | 21,000 |
| 2020-07-06 | 2020-07-02 | 0.265 | 79,000 | +28,000 | 0.00% | 20,935 |
| 2020-06-30 | 2020-06-26 | 0.290 | 51,000 | -22,000 | 0.00% | 14,790 |
| 2020-06-22 | 2020-06-18 | 0.280 | 73,000 | -14,000 | 0.00% | 20,440 |
| 2020-06-16 | 2020-06-12 | 0.275 | 87,000 | +2,000 | 0.00% | 23,925 |
| 2020-06-10 | 2020-06-08 | 0.275 | 85,000 | +4,000 | 0.00% | 23,375 |
| 2020-06-09 | 2020-06-05 | 0.265 | 81,000 | +4,000 | 0.00% | 21,465 |
| 2020-06-03 | 2020-06-01 | 0.280 | 77,000 | +36,000 | 0.00% | 21,560 |
| 2020-06-02 | 2020-05-29 | 0.285 | 41,000 | -36,000 | 0.00% | 11,685 |
| 2020-05-29 | 2020-05-27 | 0.260 | 77,000 | +32,000 | 0.00% | 20,020 |
| 2020-05-26 | 2020-05-22 | 0.260 | 45,000 | -28,000 | 0.00% | 11,700 |
| 2020-05-25 | 2020-05-21 | 0.270 | 73,000 | -4,000 | 0.00% | 19,710 |
| 2020-05-21 | 2020-05-19 | 0.255 | 77,000 | +2,000 | 0.00% | 19,635 |
| 2020-05-15 | 2020-05-13 | 0.270 | 75,000 | +22,000 | 0.00% | 20,250 |
| 2020-05-14 | 2020-05-12 | 0.280 | 53,000 | -16,000 | 0.00% | 14,840 |
| 2020-04-29 | 2020-04-27 | 0.275 | 69,000 | +2,000 | 0.00% | 18,975 |
| 2020-04-24 | 2020-04-22 | 0.280 | 67,000 | +18,000 | 0.00% | 18,760 |
| 2020-04-22 | 2020-04-20 | 0.270 | 49,000 | -18,000 | 0.00% | 13,230 |
| 2020-04-17 | 2020-04-15 | 0.290 | 67,000 | +22,000 | 0.00% | 19,430 |
| 2020-04-16 | 2020-04-14 | 0.290 | 45,000 | -14,000 | 0.00% | 13,050 |
| 2020-04-15 | 2020-04-09 | 0.280 | 59,000 | -2,000 | 0.00% | 16,520 |
| 2020-04-09 | 2020-04-07 | 0.280 | 61,000 | +20,000 | 0.00% | 17,080 |
| 2020-04-08 | 2020-04-06 | 0.270 | 41,000 | -2,000 | 0.00% | 11,070 |
| 2020-04-03 | 2020-04-01 | 0.295 | 43,000 | +2,000 | 0.00% | 12,685 |
| 2020-04-02 | 2020-03-31 | 0.295 | 41,000 | -2,000 | 0.00% | 12,095 |
| 2020-04-01 | 2020-03-30 | 0.275 | 43,000 | -2,000 | 0.00% | 11,825 |
| 2020-03-31 | 2020-03-27 | 0.290 | 45,000 | +2,000 | 0.00% | 13,050 |
| 2020-03-27 | 2020-03-25 | 0.295 | 43,000 | -2,000 | 0.00% | 12,685 |
| 2020-03-26 | 2020-03-24 | 0.300 | 45,000 | +2,000 | 0.00% | 13,500 |
| 2020-03-25 | 2020-03-23 | 0.290 | 43,000 | +2,000 | 0.00% | 12,470 |
| 2020-03-24 | 2020-03-20 | 0.285 | 41,000 | -22,000 | 0.00% | 11,685 |
| 2020-03-23 | 2020-03-19 | 0.285 | 63,000 | +2,000 | 0.00% | 17,955 |
| 2020-03-19 | 2020-03-17 | 0.290 | 61,000 | +2,000 | 0.00% | 17,690 |
| 2020-03-18 | 2020-03-16 | 0.315 | 59,000 | +4,000 | 0.00% | 18,585 |
| 2020-03-17 | 2020-03-13 | 0.300 | 55,000 | -16,000 | 0.00% | 16,500 |
| 2020-03-16 | 2020-03-12 | 0.300 | 71,000 | +20,000 | 0.00% | 21,300 |
| 2020-03-09 | 2020-03-05 | 0.300 | 51,000 | -12,000 | 0.00% | 15,300 |
| 2020-03-06 | 2020-03-04 | 0.300 | 63,000 | +2,000 | 0.00% | 18,900 |
| 2020-03-05 | 2020-03-03 | 0.290 | 61,000 | +18,000 | 0.00% | 17,690 |
| 2020-03-04 | 2020-03-02 | 0.300 | 43,000 | +2,000 | 0.00% | 12,900 |
| 2020-03-02 | 2020-02-27 | 0.310 | 41,000 | -24,000 | 0.00% | 12,710 |
| 2020-02-28 | 2020-02-26 | 0.300 | 65,000 | +2,000 | 0.00% | 19,500 |
| 2020-02-27 | 2020-02-25 | 0.290 | 63,000 | -10,000 | 0.00% | 18,270 |
| 2020-02-26 | 2020-02-24 | 0.300 | 73,000 | -2,000 | 0.00% | 21,900 |
| 2020-02-25 | 2020-02-21 | 0.275 | 75,000 | -2,000 | 0.00% | 20,625 |
| 2020-02-21 | 2020-02-19 | 0.290 | 77,000 | +2,000 | 0.00% | 22,330 |
| 2020-02-20 | 2020-02-18 | 0.290 | 75,000 | +2,000 | 0.00% | 21,750 |
| 2020-02-18 | 2020-02-14 | 0.290 | 73,000 | +4,000 | 0.00% | 21,170 |
| 2020-02-17 | 2020-02-13 | 0.300 | 69,000 | -8,000 | 0.00% | 20,700 |
| 2020-02-14 | 2020-02-12 | 0.320 | 77,000 | +2,000 | 0.00% | 24,640 |
| 2020-02-12 | 2020-02-10 | 0.310 | 75,000 | +6,000 | 0.00% | 23,250 |
| 2020-02-11 | 2020-02-07 | 0.400 | 69,000 | -2,000 | 0.00% | 27,600 |
| 2020-02-06 | 2020-02-04 | 0.310 | 71,000 | +2,000 | 0.00% | 22,010 |
| 2020-02-05 | 2020-02-03 | 0.320 | 69,000 | +22,000 | 0.00% | 22,080 |
| 2020-02-04 | 2020-01-31 | 0.300 | 47,000 | -14,000 | 0.00% | 14,100 |
| 2020-02-03 | 2020-01-30 | 0.300 | 61,000 | +22,000 | 0.00% | 18,300 |
| 2020-01-31 | 2020-01-29 | 0.305 | 39,000 | -6,000 | 0.00% | 11,895 |
| 2020-01-30 | 2020-01-24 | 0.300 | 45,000 | -10,000 | 0.00% | 13,500 |
| 2020-01-29 | 2020-01-22 | 0.300 | 55,000 | +2,000 | 0.00% | 16,500 |
| 2020-01-23 | 2020-01-21 | 0.300 | 53,000 | -2,000 | 0.00% | 15,900 |
| 2020-01-22 | 2020-01-20 | 0.300 | 55,000 | -8,000 | 0.00% | 16,500 |
| 2020-01-20 | 2020-01-16 | 0.300 | 63,000 | +6,000 | 0.00% | 18,900 |
| 2020-01-17 | 2020-01-15 | 0.310 | 57,000 | +4,000 | 0.00% | 17,670 |
| 2020-01-16 | 2020-01-14 | 0.315 | 53,000 | +2,000 | 0.00% | 16,695 |
| 2020-01-10 | 2020-01-08 | 0.300 | 51,000 | +2,000 | 0.00% | 15,300 |
| 2020-01-06 | 2020-01-02 | 0.310 | 49,000 | +2,000 | 0.00% | 15,190 |
| 2019-12-23 | 2019-12-19 | 0.320 | 47,000 | -2,000 | 0.00% | 15,040 |
| 2019-12-17 | 2019-12-13 | 0.305 | 49,000 | -2,000 | 0.00% | 14,945 |
| 2019-12-16 | 2019-12-12 | 0.300 | 51,000 | +2,000 | 0.00% | 15,300 |
| 2019-11-22 | 2019-11-20 | 0.335 | 49,000 | +8,000 | 0.00% | 16,415 |
| 2019-11-15 | 2019-11-13 | 0.335 | 41,000 | -16,000 | 0.00% | 13,735 |
| 2019-11-14 | 2019-11-12 | 0.355 | 57,000 | +18,000 | 0.00% | 20,235 |
| 2019-11-13 | 2019-11-11 | 0.325 | 39,000 | -4,000 | 0.00% | 12,675 |
| 2019-11-07 | 2019-11-05 | 0.340 | 43,000 | -12,000 | 0.00% | 14,620 |
| 2019-10-23 | 2019-10-21 | 0.320 | 55,000 | +22,000 | 0.00% | 17,600 |
| 2018-05-08 | 2018-05-04 | 0.680 | 33,000 | -4,000 | 0.00% | 22,440 |
| 2018-04-17 | 2018-04-13 | 0.690 | 37,000 | -40,000 | 0.00% | 25,530 |
| 2018-03-08 | 2018-03-06 | 0.760 | 77,000 | -10,000 | 0.00% | 58,520 |
| 2018-03-07 | 2018-03-05 | 0.770 | 87,000 | -12,000 | 0.00% | 66,990 |
| 2018-03-06 | 2018-03-02 | 0.780 | 99,000 | -2,000 | 0.01% | 77,220 |
| 2018-03-05 | 2018-03-01 | 0.780 | 101,000 | -2,000 | 0.01% | 78,780 |
| 2018-03-02 | 2018-02-28 | 0.780 | 103,000 | -6,000 | 0.01% | 80,340 |
| 2018-03-01 | 2018-02-27 | 0.820 | 109,000 | -26,000 | 0.01% | 89,380 |
| 2018-02-28 | 2018-02-26 | 0.790 | 135,000 | -6,613 | 0.01% | 106,650 |
| 2018-02-27 | 2018-02-23 | 0.830 | 141,613 | -2,000 | 0.01% | 117,539 |
| 2018-02-23 | 2018-02-21 | 0.800 | 143,613 | -4,000 | 0.01% | 114,890 |
| 2018-02-22 | 2018-02-20 | 0.790 | 147,613 | -2,000 | 0.01% | 116,614 |
| 2018-01-30 | 2018-01-26 | 0.750 | 149,613 | +72,613 | 0.01% | 112,210 |
| 2017-12-19 | 2017-12-15 | 0.620 | 77,000 | -4,000 | 0.00% | 47,740 |
| 2017-12-18 | 2017-12-14 | 0.620 | 81,000 | -98,000 | 0.00% | 50,220 |
| 2017-12-14 | 2017-12-12 | 0.610 | 179,000 | -8,000 | 0.01% | 109,190 |
| 2017-12-13 | 2017-12-11 | 0.600 | 187,000 | -16,000 | 0.01% | 112,200 |
| 2017-12-12 | 2017-12-08 | 0.620 | 203,000 | -4,000 | 0.01% | 125,860 |
| 2017-12-11 | 2017-12-07 | 0.590 | 207,000 | -14,000 | 0.01% | 122,130 |
| 2017-12-07 | 2017-12-05 | 0.630 | 221,000 | -66,000 | 0.01% | 139,230 |
| 2017-12-05 | 2017-12-01 | 0.640 | 287,000 | -32,000 | 0.02% | 183,680 |
| 2017-12-04 | 2017-11-30 | 0.570 | 319,000 | +34,000 | 0.02% | 181,830 |
| 2017-12-01 | 2017-11-29 | 0.620 | 285,000 | -22,000 | 0.02% | 176,700 |
| 2017-11-30 | 2017-11-28 | 0.640 | 307,000 | -4,000 | 0.02% | 196,480 |
| 2017-11-29 | 2017-11-27 | 0.670 | 311,000 | -20,000 | 0.02% | 208,370 |
| 2017-11-28 | 2017-11-24 | 0.720 | 331,000 | -8,000 | 0.02% | 238,320 |
| 2017-11-27 | 2017-11-23 | 0.710 | 339,000 | -22,000 | 0.02% | 240,690 |
| 2017-11-24 | 2017-11-22 | 0.740 | 361,000 | -24,000 | 0.02% | 267,140 |
| 2017-11-22 | 2017-11-20 | 0.750 | 385,000 | -2,000 | 0.02% | 288,750 |
| 2017-11-20 | 2017-11-16 | 0.780 | 387,000 | -6,000 | 0.02% | 301,860 |
| 2017-11-17 | 2017-11-15 | 0.800 | 393,000 | -10,000 | 0.02% | 314,400 |
| 2017-11-15 | 2017-11-13 | 0.780 | 403,000 | -8,000 | 0.02% | 314,340 |
| 2017-11-14 | 2017-11-10 | 0.760 | 411,000 | -2,000 | 0.02% | 312,360 |
| 2017-11-10 | 2017-11-08 | 0.820 | 413,000 | -8,000 | 0.02% | 338,660 |
| 2017-11-09 | 2017-11-07 | 0.820 | 421,000 | -6,000 | 0.02% | 345,220 |
| 2017-10-31 | 2017-10-27 | 0.880 | 427,000 | -4,000 | 0.02% | 375,760 |
| 2017-10-30 | 2017-10-26 | 0.840 | 431,000 | -14,000 | 0.02% | 362,040 |
| 2017-10-27 | 2017-10-25 | 0.890 | 445,000 | -150,000 | 0.02% | 396,050 |
| 2017-10-25 | 2017-10-23 | 0.930 | 595,000 | -150,000 | 0.03% | 553,350 |
| 2017-10-23 | 2017-10-19 | 0.910 | 745,000 | -8,000 | 0.04% | 677,950 |
| 2017-10-20 | 2017-10-18 | 0.770 | 753,000 | +40,000 | 0.04% | 579,810 |
| 2017-10-19 | 2017-10-17 | 0.670 | 713,000 | +42,000 | 0.04% | 477,710 |
| 2017-09-29 | 2017-09-27 | 0.710 | 671,000 | +594,000 | 0.04% | 476,410 |
| 2017-09-27 | 2017-09-25 | 0.700 | 77,000 | -240,000 | 0.00% | 53,900 |
| 2017-09-19 | 2017-09-15 | 0.760 | 317,000 | -594,000 | 0.02% | 240,920 |
| 2017-09-18 | 2017-09-14 | 0.800 | 911,000 | +586,000 | 0.05% | 728,800 |
| 2017-07-28 | 2017-07-26 | 0.900 | 325,000 | -2,000 | 0.02% | 292,500 |
| 2017-07-27 | 2017-07-25 | 0.920 | 327,000 | -10,000 | 0.02% | 300,840 |
| 2017-07-26 | 2017-07-24 | 0.920 | 337,000 | -24,000 | 0.02% | 310,040 |
| 2017-07-24 | 2017-07-20 | 0.950 | 361,000 | -2,000 | 0.02% | 342,950 |
| 2017-07-21 | 2017-07-19 | 0.980 | 363,000 | -2,000 | 0.02% | 355,740 |
| 2017-07-20 | 2017-07-18 | 0.940 | 365,000 | -2,000 | 0.02% | 343,100 |
| 2017-07-19 | 2017-07-17 | 0.930 | 367,000 | -4,000 | 0.02% | 341,310 |
| 2017-07-10 | 2017-07-06 | 1.020 | 371,000 | -22,000 | 0.02% | 378,420 |
| 2017-07-04 | 2017-06-30 | 1.010 | 393,000 | +46,000 | 0.02% | 396,930 |
| 2017-06-30 | 2017-06-28 | 1.000 | 347,000 | +30,000 | 0.02% | 347,000 |
| 2017-05-31 | 2017-05-26 | 0.970 | 317,000 | -382,000 | 0.02% | 307,490 |
| 2017-05-26 | 2017-05-24 | 0.960 | 699,000 | +28,000 | 0.04% | 671,040 |
| 2017-05-25 | 2017-05-23 | 0.940 | 671,000 | +18,000 | 0.04% | 630,740 |
| 2017-05-24 | 2017-05-22 | 0.980 | 653,000 | +10,000 | 0.04% | 639,940 |
| 2017-05-23 | 2017-05-19 | 1.050 | 643,000 | -8,000 | 0.04% | 675,150 |
| 2017-05-22 | 2017-05-18 | 1.110 | 651,000 | -2,000 | 0.04% | 722,610 |
| 2017-05-19 | 2017-05-17 | 1.170 | 653,000 | +576,000 | 0.04% | 764,010 |
| 2017-05-18 | 2017-05-16 | 1.120 | 77,000 | -16,000 | 0.00% | 86,240 |
| 2017-05-17 | 2017-05-15 | 1.110 | 93,000 | -64,000 | 0.01% | 103,230 |
| 2017-05-16 | 2017-05-12 | 1.150 | 157,000 | -14,000 | 0.01% | 180,550 |
| 2017-05-15 | 2017-05-11 | 1.170 | 171,000 | -4,000 | 0.01% | 200,070 |
| 2017-05-11 | 2017-05-09 | 1.210 | 175,000 | -38,000 | 0.01% | 211,750 |
| 2017-05-10 | 2017-05-08 | 1.190 | 213,000 | -4,000 | 0.01% | 253,470 |
| 2017-05-08 | 2017-05-04 | 1.250 | 217,000 | -2,000 | 0.01% | 271,250 |
| 2017-05-05 | 2017-05-02 | 1.210 | 219,000 | -12,000 | 0.01% | 264,990 |
| 2017-04-28 | 2017-04-26 | 1.270 | 231,000 | +78,000 | 0.01% | 293,370 |
| 2017-04-18 | 2017-04-12 | 1.380 | 153,000 | -28,000 | 0.01% | 211,140 |
| 2017-04-13 | 2017-04-11 | 1.360 | 181,000 | -10,000 | 0.01% | 246,160 |
| 2017-04-12 | 2017-04-10 | 1.390 | 191,000 | -360,400 | 0.01% | 265,490 |
| 2017-04-11 | 2017-04-07 | 1.400 | 551,400 | +474,400 | 0.03% | 771,960 |
| 2017-04-05 | 2017-03-31 | 1.440 | 77,000 | -266,300 | 0.00% | 110,880 |
| 2017-04-03 | 2017-03-30 | 1.480 | 343,300 | -20,000 | 0.02% | 508,084 |
| 2017-03-31 | 2017-03-29 | 1.500 | 363,300 | +286,300 | 0.02% | 544,950 |
| 2017-03-29 | 2017-03-27 | 1.500 | 77,000 | -4,000 | 0.00% | 115,500 |
| 2017-03-28 | 2017-03-24 | 1.460 | 81,000 | +4,000 | 0.00% | 118,260 |
| 2017-03-21 | 2017-03-17 | 1.650 | 77,000 | -233,900 | 0.00% | 127,050 |
| 2017-03-20 | 2017-03-16 | 1.660 | 310,900 | -158,100 | 0.02% | 516,094 |
| 2017-03-17 | 2017-03-15 | 1.690 | 469,000 | +2,000 | 0.03% | 792,610 |
| 2017-03-16 | 2017-03-14 | 1.700 | 467,000 | -8,000 | 0.03% | 793,900 |
| 2017-03-15 | 2017-03-13 | 1.650 | 475,000 | +12,000 | 0.03% | 783,750 |
| 2017-03-14 | 2017-03-10 | 1.660 | 463,000 | +36,000 | 0.03% | 768,580 |
| 2017-03-13 | 2017-03-09 | 1.600 | 427,000 | +2,000 | 0.02% | 683,200 |
| 2017-03-10 | 2017-03-08 | 1.570 | 425,000 | +12,000 | 0.02% | 667,250 |
| 2017-03-08 | 2017-03-06 | 1.510 | 413,000 | -4,000 | 0.02% | 623,630 |
| 2017-03-07 | 2017-03-03 | 1.520 | 417,000 | +2,000 | 0.02% | 633,840 |
| 2017-03-06 | 2017-03-02 | 1.550 | 415,000 | +44,000 | 0.02% | 643,250 |
| 2017-03-02 | 2017-02-28 | 1.590 | 371,000 | -142,133 | 0.02% | 589,890 |
| 2017-02-28 | 2017-02-24 | 1.650 | 513,133 | -4,000 | 0.03% | 846,669 |
| 2017-02-27 | 2017-02-23 | 1.610 | 517,133 | -4,000 | 0.03% | 832,584 |
| 2017-02-24 | 2017-02-22 | 1.490 | 521,133 | +30,000 | 0.03% | 776,488 |
| 2017-02-23 | 2017-02-21 | 1.430 | 491,133 | +36,000 | 0.03% | 702,320 |
| 2017-02-21 | 2017-02-17 | 1.450 | 455,133 | -2,000 | 0.03% | 659,943 |
| 2017-02-20 | 2017-02-16 | 1.450 | 457,133 | +38,000 | 0.03% | 662,843 |
| 2017-02-17 | 2017-02-15 | 1.520 | 419,133 | +36,000 | 0.02% | 637,082 |
| 2017-02-16 | 2017-02-14 | 1.480 | 383,133 | -201,867 | 0.02% | 567,037 |
| 2017-02-15 | 2017-02-13 | 1.450 | 585,000 | -4,000 | 0.03% | 848,250 |
| 2017-02-14 | 2017-02-10 | 1.420 | 589,000 | +36,000 | 0.03% | 836,380 |
| 2017-02-13 | 2017-02-09 | 1.420 | 553,000 | -14,000 | 0.03% | 785,260 |
| 2017-02-10 | 2017-02-08 | 1.430 | 567,000 | +24,000 | 0.03% | 810,810 |
| 2017-02-09 | 2017-02-07 | 1.430 | 543,000 | +20,000 | 0.03% | 776,490 |
| 2017-02-06 | 2017-02-02 | 1.510 | 523,000 | -2,000 | 0.03% | 789,730 |
| 2017-02-02 | 2017-01-27 | 1.560 | 525,000 | +20,000 | 0.03% | 819,000 |
| 2017-01-25 | 2017-01-23 | 1.600 | 505,000 | -8,000 | 0.03% | 808,000 |
| 2017-01-19 | 2017-01-17 | 1.550 | 513,000 | -2,000 | 0.03% | 795,150 |
| 2017-01-16 | 2017-01-12 | 1.480 | 515,000 | +392,000 | 0.03% | 762,200 |
| 2017-01-12 | 2017-01-10 | 1.410 | 123,000 | +2,000 | 0.01% | 173,430 |
| 2017-01-11 | 2017-01-09 | 1.430 | 121,000 | -174,100 | 0.01% | 173,030 |
| 2017-01-05 | 2017-01-03 | 1.450 | 295,100 | -6,000 | 0.02% | 427,895 |
| 2017-01-04 | 2016-12-30 | 1.460 | 301,100 | +32,000 | 0.02% | 439,606 |
| 2017-01-03 | 2016-12-29 | 1.460 | 269,100 | -4,000 | 0.01% | 392,886 |
| 2016-12-30 | 2016-12-28 | 1.480 | 273,100 | -8,000 | 0.02% | 404,188 |
| 2016-12-29 | 2016-12-23 | 1.460 | 281,100 | -22,000 | 0.02% | 410,406 |
| 2016-12-28 | 2016-12-22 | 1.470 | 303,100 | -16,000 | 0.02% | 445,557 |
| 2016-12-23 | 2016-12-21 | 1.480 | 319,100 | -14,000 | 0.02% | 472,268 |
| 2016-12-22 | 2016-12-20 | 1.520 | 333,100 | +184,100 | 0.02% | 506,312 |
| 2016-12-19 | 2016-12-15 | 1.650 | 149,000 | -209,900 | 0.01% | 245,850 |
| 2016-12-16 | 2016-12-14 | 1.670 | 358,900 | -56,000 | 0.02% | 599,363 |
| 2016-12-15 | 2016-12-13 | 1.490 | 414,900 | +293,900 | 0.02% | 618,201 |
| 2016-12-14 | 2016-12-12 | 1.540 | 121,000 | -232,100 | 0.01% | 186,340 |
| 2016-12-13 | 2016-12-09 | 1.590 | 353,100 | +228,100 | 0.02% | 561,429 |
| 2016-12-12 | 2016-12-08 | 1.690 | 125,000 | +2,000 | 0.01% | 211,250 |
| 2016-12-05 | 2016-12-01 | 1.770 | 123,000 | +2,000 | 0.01% | 217,710 |
| 2016-11-25 | 2016-11-23 | 1.770 | 121,000 | -2,000 | 0.01% | 214,170 |
| 2016-11-24 | 2016-11-22 | 1.740 | 123,000 | +2,000 | 0.01% | 214,020 |
| 2016-11-18 | 2016-11-16 | 1.840 | 121,000 | -2,000 | 0.01% | 222,640 |
| 2016-11-17 | 2016-11-15 | 1.680 | 123,000 | +2,000 | 0.01% | 206,640 |
| 2016-11-14 | 2016-11-10 | 1.910 | 121,000 | -2,000 | 0.01% | 231,110 |
| 2016-11-10 | 2016-11-08 | 1.800 | 123,000 | +2,000 | 0.01% | 221,400 |
| 2016-11-08 | 2016-11-04 | 1.840 | 121,000 | -211,100 | 0.01% | 222,640 |
| 2016-11-07 | 2016-11-03 | 1.900 | 332,100 | -224,000 | 0.02% | 630,990 |
| 2016-11-04 | 2016-11-02 | 1.900 | 556,100 | +164,064 | 0.03% | 1,056,590 |
| 2016-11-03 | 2016-11-01 | 1.960 | 392,036 | +271,036 | 0.02% | 768,391 |
| 2016-10-31 | 2016-10-27 | 1.960 | 121,000 | -190,064 | 0.01% | 237,160 |
| 2016-10-28 | 2016-10-26 | 2.000 | 311,064 | +178,000 | 0.02% | 622,128 |
| 2016-10-12 | 2016-10-07 | 2.160 | 133,064 | -6,000 | 0.01% | 287,418 |
| 2016-10-11 | 2016-10-06 | 2.140 | 139,064 | -10,000 | 0.01% | 297,597 |
| 2016-10-07 | 2016-10-05 | 2.130 | 149,064 | -12,000 | 0.01% | 317,506 |
| 2016-10-06 | 2016-10-04 | 2.040 | 161,064 | +20,000 | 0.01% | 328,571 |
| 2016-10-05 | 2016-10-03 | 2.180 | 141,064 | +4,000 | 0.01% | 307,520 |
| 2016-10-03 | 2016-09-29 | 2.130 | 137,064 | +4,000 | 0.01% | 291,946 |
| 2016-09-29 | 2016-09-27 | 2.050 | 133,064 | -6,000 | 0.01% | 272,781 |
| 2016-09-28 | 2016-09-26 | 2.080 | 139,064 | -22,000 | 0.01% | 289,253 |
| 2016-09-27 | 2016-09-23 | 2.240 | 161,064 | +2,000 | 0.01% | 360,783 |
| 2016-09-26 | 2016-09-22 | 2.300 | 159,064 | -4,000 | 0.01% | 365,847 |
| 2016-09-23 | 2016-09-21 | 2.300 | 163,064 | -127,300 | 0.01% | 375,047 |
| 2016-09-22 | 2016-09-20 | 2.290 | 290,364 | -116,736 | 0.02% | 664,934 |
| 2016-09-21 | 2016-09-19 | 2.350 | 407,100 | +286,100 | 0.02% | 956,685 |
| 2016-09-14 | 2016-09-12 | 2.340 | 121,000 | -11,000 | 0.01% | 283,140 |
| 2016-09-13 | 2016-09-09 | 2.380 | 132,000 | -6,000 | 0.01% | 314,160 |
| 2016-09-12 | 2016-09-08 | 2.380 | 138,000 | -14,000 | 0.01% | 328,440 |
| 2016-09-09 | 2016-09-07 | 2.370 | 152,000 | -12,000 | 0.01% | 360,240 |
| 2016-09-08 | 2016-09-06 | 2.330 | 164,000 | -2,000 | 0.01% | 382,120 |
| 2016-09-07 | 2016-09-05 | 2.380 | 166,000 | +6,000 | 0.01% | 395,080 |
| 2016-09-06 | 2016-09-02 | 2.420 | 160,000 | -8,000 | 0.01% | 387,200 |
| 2016-09-05 | 2016-09-01 | 2.420 | 168,000 | -14,000 | 0.01% | 406,560 |
| 2016-09-02 | 2016-08-31 | 2.500 | 182,000 | +2,000 | 0.01% | 455,000 |
| 2016-09-01 | 2016-08-30 | 2.400 | 180,000 | -38,000 | 0.01% | 432,000 |
| 2016-08-31 | 2016-08-29 | 2.350 | 218,000 | -6,000 | 0.01% | 512,300 |
| 2016-08-30 | 2016-08-26 | 2.350 | 224,000 | +103,000 | 0.01% | 526,400 |
| 2016-08-25 | 2016-08-23 | 2.420 | 121,000 | -158,239 | 0.01% | 292,820 |
| 2016-08-24 | 2016-08-22 | 2.450 | 279,239 | -343,561 | 0.02% | 684,136 |
| 2016-08-23 | 2016-08-19 | 2.460 | 622,800 | +153,700 | 0.03% | 1,532,088 |
| 2016-08-22 | 2016-08-18 | 2.470 | 469,100 | +315,000 | 0.03% | 1,158,677 |
| 2016-08-19 | 2016-08-17 | 2.460 | 154,100 | -46,000 | 0.01% | 379,086 |
| 2016-08-18 | 2016-08-16 | 2.430 | 200,100 | -6,000 | 0.01% | 486,243 |
| 2016-08-17 | 2016-08-15 | 2.430 | 206,100 | -42,000 | 0.01% | 500,823 |
| 2016-08-16 | 2016-08-12 | 2.450 | 248,100 | +127,100 | 0.01% | 607,845 |
| 2016-08-11 | 2016-08-09 | 2.460 | 121,000 | -8,685 | 0.01% | 297,660 |
| 2016-08-10 | 2016-08-08 | 2.530 | 129,685 | -8,000 | 0.01% | 328,103 |
| 2016-08-09 | 2016-08-05 | 2.530 | 137,685 | -16,000 | 0.01% | 348,343 |
| 2016-08-08 | 2016-08-04 | 2.470 | 153,685 | -32,000 | 0.01% | 379,602 |
| 2016-08-05 | 2016-08-03 | 2.460 | 185,685 | -8,000 | 0.01% | 456,785 |
| 2016-08-04 | 2016-08-01 | 2.530 | 193,685 | -2,000 | 0.01% | 490,023 |
| 2016-08-03 | 2016-07-29 | 2.540 | 195,685 | -20,000 | 0.01% | 497,040 |
| 2016-08-01 | 2016-07-28 | 2.550 | 215,685 | +2,000 | 0.01% | 549,997 |
| 2016-07-29 | 2016-07-27 | 2.580 | 213,685 | -18,000 | 0.01% | 551,307 |
| 2016-07-27 | 2016-07-25 | 2.610 | 231,685 | -6,000 | 0.01% | 604,698 |
| 2016-07-26 | 2016-07-22 | 2.640 | 237,685 | -10,000 | 0.01% | 627,488 |
| 2016-07-25 | 2016-07-21 | 2.610 | 247,685 | -18,000 | 0.01% | 646,458 |
| 2016-07-22 | 2016-07-20 | 2.680 | 265,685 | -265,380 | 0.01% | 712,036 |
| 2016-07-21 | 2016-07-19 | 2.690 | 531,065 | +379,300 | 0.03% | 1,428,565 |
| 2016-07-20 | 2016-07-18 | 2.740 | 151,765 | -6,000 | 0.01% | 415,836 |
| 2016-07-19 | 2016-07-15 | 2.770 | 157,765 | -4,000 | 0.01% | 437,009 |
| 2016-07-15 | 2016-07-13 | 2.800 | 161,765 | -2,000 | 0.01% | 452,942 |
| 2016-07-14 | 2016-07-12 | 2.720 | 163,765 | -4,000 | 0.01% | 445,441 |
| 2016-07-13 | 2016-07-11 | 2.690 | 167,765 | -8,000 | 0.01% | 451,288 |
| 2016-07-12 | 2016-07-08 | 2.660 | 175,765 | -12,000 | 0.01% | 467,535 |
| 2016-07-11 | 2016-07-07 | 2.670 | 187,765 | -18,000 | 0.01% | 501,333 |
| 2016-07-08 | 2016-07-06 | 2.670 | 205,765 | -8,000 | 0.01% | 549,393 |
| 2016-07-07 | 2016-07-05 | 2.740 | 213,765 | -8,000 | 0.01% | 585,716 |
| 2016-07-06 | 2016-07-04 | 2.640 | 221,765 | +20,000 | 0.01% | 585,460 |
| 2016-07-05 | 2016-06-30 | 2.580 | 201,765 | -10,000 | 0.01% | 520,554 |
| 2016-07-04 | 2016-06-29 | 2.500 | 211,765 | -60,000 | 0.01% | 529,412 |
| 2016-06-30 | 2016-06-28 | 2.460 | 271,765 | -24,000 | 0.02% | 668,542 |
| 2016-06-29 | 2016-06-27 | 2.470 | 295,765 | -24,000 | 0.02% | 730,540 |
| 2016-06-28 | 2016-06-24 | 2.440 | 319,765 | -58,000 | 0.02% | 780,227 |
| 2016-06-27 | 2016-06-23 | 2.550 | 377,765 | -10,000 | 0.02% | 963,301 |
| 2016-06-24 | 2016-06-22 | 2.580 | 387,765 | +127,000 | 0.02% | 1,000,434 |
| 2016-06-23 | 2016-06-21 | 2.560 | 260,765 | +6,000 | 0.01% | 667,558 |
| 2016-06-22 | 2016-06-20 | 2.610 | 254,765 | -14,000 | 0.01% | 664,937 |
| 2016-06-21 | 2016-06-17 | 2.600 | 268,765 | +95,300 | 0.01% | 698,789 |
| 2016-06-20 | 2016-06-16 | 2.570 | 173,465 | -96,000 | 0.01% | 445,805 |
| 2016-06-17 | 2016-06-15 | 2.660 | 269,465 | +14,000 | 0.01% | 716,777 |
| 2016-06-16 | 2016-06-14 | 2.620 | 255,465 | +74,200 | 0.01% | 669,318 |
| 2016-06-15 | 2016-06-13 | 2.670 | 181,265 | -76,000 | 0.01% | 483,978 |
| 2016-06-14 | 2016-06-10 | 2.800 | 257,265 | -10,000 | 0.01% | 720,342 |
| 2016-06-13 | 2016-06-08 | 2.800 | 267,265 | -20,000 | 0.01% | 748,342 |
| 2016-06-10 | 2016-06-07 | 2.770 | 287,265 | -14,000 | 0.02% | 795,724 |
| 2016-06-08 | 2016-06-06 | 2.780 | 301,265 | -24,000 | 0.02% | 837,517 |
| 2016-06-07 | 2016-06-03 | 2.810 | 325,265 | +50,000 | 0.02% | 913,995 |
| 2016-06-06 | 2016-06-02 | 2.820 | 275,265 | +14,000 | 0.02% | 776,247 |
| 2016-06-03 | 2016-06-01 | 2.770 | 261,265 | -761,771 | 0.01% | 723,704 |
| 2016-06-02 | 2016-05-31 | 2.770 | 1,023,036 | +638,000 | 0.06% | 2,833,810 |
| 2016-06-01 | 2016-05-30 | 2.800 | 385,036 | +20,000 | 0.02% | 1,078,101 |
| 2016-05-31 | 2016-05-27 | 2.830 | 365,036 | +74,000 | 0.02% | 1,033,052 |
| 2016-05-30 | 2016-05-26 | 2.780 | 291,036 | +2,000 | 0.02% | 809,080 |
| 2016-05-27 | 2016-05-25 | 2.770 | 289,036 | -2,000 | 0.02% | 800,630 |
| 2016-05-26 | 2016-05-24 | 2.720 | 291,036 | +6,000 | 0.02% | 791,618 |
| 2016-05-25 | 2016-05-23 | 2.750 | 285,036 | +94,000 | 0.02% | 783,849 |
| 2016-05-24 | 2016-05-20 | 2.750 | 191,036 | -2,000 | 0.01% | 525,349 |
| 2016-05-23 | 2016-05-19 | 2.730 | 193,036 | -9,600 | 0.01% | 526,988 |
| 2016-05-20 | 2016-05-18 | 2.640 | 202,636 | +53,100 | 0.01% | 534,959 |
| 2016-05-19 | 2016-05-17 | 2.720 | 149,536 | -46,000 | 0.01% | 406,738 |
| 2016-05-18 | 2016-05-16 | 2.660 | 195,536 | -10,000 | 0.01% | 520,126 |
| 2016-05-17 | 2016-05-13 | 2.660 | 205,536 | -50,000 | 0.01% | 546,726 |
| 2016-05-16 | 2016-05-12 | 2.680 | 255,536 | +130,800 | 0.01% | 684,836 |
| 2016-05-13 | 2016-05-11 | 2.660 | 124,736 | -14,000 | 0.01% | 331,798 |
| 2016-05-12 | 2016-05-10 | 2.670 | 138,736 | -58,000 | 0.01% | 370,425 |
| 2016-05-11 | 2016-05-09 | 2.610 | 196,736 | +4,000 | 0.01% | 513,481 |
| 2016-05-10 | 2016-05-06 | 2.690 | 192,736 | -12,000 | 0.01% | 518,460 |
| 2016-05-09 | 2016-05-05 | 2.690 | 204,736 | -24,000 | 0.01% | 550,740 |
| 2016-05-06 | 2016-05-04 | 2.770 | 228,736 | -36,000 | 0.01% | 633,599 |
| 2016-05-05 | 2016-05-03 | 2.700 | 264,736 | -371,474 | 0.01% | 714,787 |
| 2016-05-04 | 2016-04-29 | 2.640 | 636,210 | +308,000 | 0.04% | 1,679,594 |
| 2016-05-03 | 2016-04-28 | 2.600 | 328,210 | -28,000 | 0.02% | 853,346 |
| 2016-04-28 | 2016-04-26 | 2.630 | 356,210 | +2,000 | 0.02% | 936,832 |
| 2016-04-27 | 2016-04-25 | 2.650 | 354,210 | -52,000 | 0.02% | 938,656 |
| 2016-04-26 | 2016-04-22 | 2.540 | 406,210 | -54,000 | 0.02% | 1,031,773 |
| 2016-04-25 | 2016-04-21 | 2.560 | 460,210 | -24,000 | 0.03% | 1,178,138 |
| 2016-04-21 | 2016-04-19 | 2.700 | 484,210 | +126,000 | 0.03% | 1,307,367 |
| 2016-04-20 | 2016-04-18 | 2.740 | 358,210 | +22,000 | 0.02% | 981,495 |
| 2016-04-19 | 2016-04-15 | 2.820 | 336,210 | -4,000 | 0.02% | 948,112 |
| 2016-04-18 | 2016-04-14 | 2.790 | 340,210 | +12,000 | 0.02% | 949,186 |
| 2016-04-15 | 2016-04-13 | 2.820 | 328,210 | +46,000 | 0.02% | 925,552 |
| 2016-04-14 | 2016-04-12 | 2.870 | 282,210 | +32,000 | 0.02% | 809,943 |
| 2016-04-12 | 2016-04-08 | 2.670 | 250,210 | -20,000 | 0.01% | 668,061 |
| 2016-04-11 | 2016-04-07 | 2.600 | 270,210 | -769,790 | 0.01% | 702,546 |
| 2016-04-08 | 2016-04-06 | 2.620 | 1,040,000 | +142,000 | 0.06% | 2,724,800 |
| 2016-04-07 | 2016-04-05 | 2.660 | 898,000 | -12,000 | 0.05% | 2,388,680 |
| 2016-04-06 | 2016-04-01 | 2.670 | 910,000 | +76,000 | 0.05% | 2,429,700 |
| 2016-04-05 | 2016-03-31 | 2.640 | 834,000 | -62,000 | 0.05% | 2,201,760 |
| 2016-04-01 | 2016-03-30 | 2.710 | 896,000 | +178,000 | 0.05% | 2,428,160 |
| 2016-03-31 | 2016-03-29 | 2.390 | 718,000 | -76,000 | 0.04% | 1,716,020 |
| 2016-03-30 | 2016-03-24 | 2.350 | 794,000 | +84,000 | 0.04% | 1,865,900 |
| 2016-03-29 | 2016-03-23 | 2.260 | 710,000 | +260,000 | 0.04% | 1,604,600 |
| 2016-03-24 | 2016-03-22 | 2.300 | 450,000 | -8,000 | 0.02% | 1,035,000 |
| 2016-03-23 | 2016-03-21 | 2.420 | 458,000 | -24,000 | 0.03% | 1,108,360 |
| 2016-03-22 | 2016-03-18 | 2.350 | 482,000 | +64,000 | 0.03% | 1,132,700 |
| 2016-03-21 | 2016-03-17 | 2.350 | 418,000 | +10,000 | 0.02% | 982,300 |
| 2016-03-18 | 2016-03-16 | 2.340 | 408,000 | -66,000 | 0.02% | 954,720 |
| 2016-03-17 | 2016-03-15 | 2.380 | 474,000 | -18,000 | 0.03% | 1,128,120 |
| 2016-03-16 | 2016-03-14 | 2.380 | 492,000 | -34,000 | 0.03% | 1,170,960 |
| 2016-03-15 | 2016-03-11 | 2.320 | 526,000 | +108,000 | 0.03% | 1,220,320 |
| 2016-03-14 | 2016-03-10 | 2.320 | 418,000 | -14,000 | 0.02% | 969,760 |
| 2016-03-11 | 2016-03-09 | 2.290 | 432,000 | -2,000 | 0.02% | 989,280 |
| 2016-03-10 | 2016-03-08 | 2.310 | 434,000 | +208,000 | 0.02% | 1,002,540 |
| 2016-03-09 | 2016-03-07 | 2.230 | 226,000 | -30,000 | 0.01% | 503,980 |
| 2016-03-08 | 2016-03-04 | 2.240 | 256,000 | +2,000 | 0.01% | 573,440 |
| 2016-03-07 | 2016-03-03 | 2.240 | 254,000 | -20,000 | 0.01% | 568,960 |
| 2016-03-03 | 2016-03-01 | 2.230 | 274,000 | -8,000 | 0.02% | 611,020 |
| 2016-03-01 | 2016-02-26 | 2.300 | 282,000 | +2,000 | 0.02% | 648,600 |
| 2016-02-29 | 2016-02-25 | 2.250 | 280,000 | +80,000 | 0.02% | 630,000 |
| 2016-02-25 | 2016-02-23 | 2.350 | 200,000 | -36,000 | 0.01% | 470,000 |
| 2016-02-24 | 2016-02-22 | 2.290 | 236,000 | -10,000 | 0.01% | 540,440 |
| 2016-02-23 | 2016-02-19 | 2.150 | 246,000 | -4,000 | 0.01% | 528,900 |
| 2016-02-22 | 2016-02-18 | 2.160 | 250,000 | +50,000 | 0.01% | 540,000 |
| 2016-02-18 | 2016-02-16 | 2.130 | 200,000 | +62,000 | 0.01% | 426,000 |
| 2016-02-16 | 2016-02-12 | 1.910 | 138,000 | -48,000 | 0.01% | 263,580 |
| 2016-02-15 | 2016-02-11 | 2.000 | 186,000 | -2,000 | 0.01% | 372,000 |
| 2016-02-11 | 2016-02-04 | 2.030 | 188,000 | +40,000 | 0.01% | 381,640 |
| 2016-02-05 | 2016-02-03 | 2.060 | 148,000 | +12,000 | 0.01% | 304,880 |
| 2016-02-03 | 2016-02-01 | 2.020 | 136,000 | -26,000 | 0.01% | 274,720 |
| 2016-02-02 | 2016-01-29 | 2.060 | 162,000 | -2,000 | 0.01% | 333,720 |
| 2016-02-01 | 2016-01-28 | 2.060 | 164,000 | -18,000 | 0.01% | 337,840 |
| 2016-01-29 | 2016-01-27 | 1.990 | 182,000 | -8,000 | 0.01% | 362,180 |
| 2016-01-28 | 2016-01-26 | 2.020 | 190,000 | -30,000 | 0.01% | 383,800 |
| 2016-01-27 | 2016-01-25 | 2.070 | 220,000 | +22,000 | 0.01% | 455,400 |
| 2016-01-26 | 2016-01-22 | 2.030 | 198,000 | -2,000 | 0.01% | 401,940 |
| 2016-01-25 | 2016-01-21 | 1.980 | 200,000 | -44,000 | 0.01% | 396,000 |
| 2016-01-22 | 2016-01-20 | 2.110 | 244,000 | +82,000 | 0.01% | 514,840 |
| 2016-01-20 | 2016-01-18 | 2.020 | 162,000 | -24,000 | 0.01% | 327,240 |
| 2016-01-19 | 2016-01-15 | 2.040 | 186,000 | +2,000 | 0.01% | 379,440 |
| 2016-01-18 | 2016-01-14 | 2.020 | 184,000 | -16,000 | 0.01% | 371,680 |
| 2016-01-15 | 2016-01-13 | 2.060 | 200,000 | +68,311 | 0.01% | 412,000 |
| 2016-01-14 | 2016-01-12 | 2.100 | 131,689 | -62,000 | 0.01% | 276,547 |
| 2016-01-13 | 2016-01-11 | 2.200 | 193,689 | -20,000 | 0.01% | 426,116 |
| 2016-01-12 | 2016-01-08 | 2.310 | 213,689 | -12,000 | 0.01% | 493,622 |
| 2016-01-11 | 2016-01-07 | 2.320 | 225,689 | -16,000 | 0.01% | 523,598 |
| 2016-01-08 | 2016-01-06 | 2.420 | 241,689 | -40,000 | 0.01% | 584,887 |
| 2016-01-07 | 2016-01-05 | 2.460 | 281,689 | -6,000 | 0.02% | 692,955 |
| 2016-01-06 | 2016-01-04 | 2.500 | 287,689 | -26,000 | 0.02% | 719,222 |
| 2016-01-05 | 2015-12-31 | 2.600 | 313,689 | +38,000 | 0.02% | 815,591 |
| 2016-01-04 | 2015-12-29 | 2.630 | 275,689 | -16,000 | 0.02% | 725,062 |
| 2015-12-30 | 2015-12-28 | 2.590 | 291,689 | -8,000 | 0.02% | 755,475 |
| 2015-12-29 | 2015-12-24 | 2.590 | 299,689 | -18,000 | 0.02% | 776,195 |
| 2015-12-28 | 2015-12-22 | 2.590 | 317,689 | -12,000 | 0.02% | 822,815 |
| 2015-12-23 | 2015-12-21 | 2.560 | 329,689 | +184,000 | 0.02% | 844,004 |
| 2015-12-22 | 2015-12-18 | 2.360 | 145,689 | -56,000 | 0.01% | 343,826 |
| 2015-12-21 | 2015-12-17 | 2.260 | 201,689 | +2,000 | 0.01% | 455,817 |
| 2015-12-18 | 2015-12-16 | 2.280 | 199,689 | -6,000 | 0.01% | 455,291 |
| 2015-12-17 | 2015-12-15 | 2.240 | 205,689 | -8,000 | 0.01% | 460,743 |
| 2015-12-16 | 2015-12-14 | 2.280 | 213,689 | -40,000 | 0.01% | 487,211 |
| 2015-12-15 | 2015-12-11 | 2.170 | 253,689 | -22,000 | 0.01% | 550,505 |
| 2015-12-14 | 2015-12-10 | 2.190 | 275,689 | -20,000 | 0.02% | 603,759 |
| 2015-12-11 | 2015-12-09 | 2.190 | 295,689 | +141,000 | 0.02% | 647,559 |
| 2015-12-10 | 2015-12-08 | 2.190 | 154,689 | -52,000 | 0.01% | 338,769 |
| 2015-12-09 | 2015-12-07 | 2.200 | 206,689 | -38,000 | 0.01% | 454,716 |
| 2015-12-08 | 2015-12-04 | 2.240 | 244,689 | -38,000 | 0.01% | 548,103 |
| 2015-12-07 | 2015-12-03 | 2.230 | 282,689 | +103,900 | 0.02% | 630,396 |
| 2015-12-04 | 2015-12-02 | 2.360 | 178,789 | -40,000 | 0.01% | 421,942 |
| 2015-12-03 | 2015-12-01 | 2.210 | 218,789 | +26,000 | 0.01% | 483,524 |
| 2015-12-02 | 2015-11-30 | 2.240 | 192,789 | -62,000 | 0.01% | 431,847 |
| 2015-12-01 | 2015-11-27 | 2.300 | 254,789 | +122,600 | 0.01% | 586,015 |
| 2015-11-30 | 2015-11-26 | 2.390 | 132,189 | -40,000 | 0.01% | 315,932 |
| 2015-11-27 | 2015-11-25 | 2.400 | 172,189 | -26,000 | 0.01% | 413,254 |
| 2015-11-26 | 2015-11-24 | 2.460 | 198,189 | -14,000 | 0.01% | 487,545 |
| 2015-11-25 | 2015-11-23 | 2.400 | 212,189 | -40,000 | 0.01% | 509,254 |
| 2015-11-23 | 2015-11-19 | 2.400 | 252,189 | -8,000 | 0.01% | 605,254 |
| 2015-11-20 | 2015-11-18 | 2.380 | 260,189 | +132,900 | 0.01% | 619,250 |
| 2015-11-19 | 2015-11-17 | 2.390 | 127,289 | -38,000 | 0.01% | 304,221 |
| 2015-11-18 | 2015-11-16 | 2.380 | 165,289 | +44,289 | 0.01% | 393,388 |
| 2015-07-20 | 2015-07-16 | 3.490 | 121,000 | -8,000 | 0.01% | 422,290 |
| 2015-06-17 | 2015-06-15 | 4.520 | 129,000 | -42,000 | 0.01% | 583,080 |
| 2015-05-19 | 2015-05-15 | 3.807 | 171,000 | +2,122 | 0.01% | 651,037 |
| 2015-03-18 | 2015-03-16 | 3.736 | 168,878 | +80,982 | 0.01% | 630,988 |
| 2014-05-22 | 2014-05-20 | 1.167 | 87,896 | +4,032 | 0.00% | 102,607 |
| 2013-12-23 | 2013-12-19 | 1.114 | 83,864 | -188,458 | 0.00% | 93,450 |
| 2013-11-28 | 2013-11-26 | 0.860 | 272,322 | -188,458 | 0.02% | 234,090 |
| 2013-11-15 | 2013-11-13 | 0.838 | 460,780 | -188,458 | 0.03% | 386,310 |
| 2013-10-29 | 2013-10-25 | 0.828 | 649,238 | -90,460 | 0.04% | 537,420 |
| 2013-05-31 | 2013-05-29 | 1.022 | 739,698 | +40,643 | 0.04% | 755,882 |
| 2013-04-23 | 2013-04-19 | 0.887 | 699,055 | -89,052 | 0.04% | 620,150 |
| 2013-04-19 | 2013-04-17 | 0.898 | 788,107 | -53,431 | 0.05% | 708,000 |
| 2013-03-11 | 2013-03-07 | 0.831 | 841,538 | +356,207 | 0.05% | 699,300 |
| 2013-02-05 | 2013-02-01 | 0.921 | 485,331 | -178,104 | 0.03% | 446,900 |
| 2013-02-04 | 2013-01-31 | 0.921 | 663,435 | -89,051 | 0.04% | 610,900 |
| 2012-11-06 | 2012-11-02 | 0.809 | 752,486 | +85,489 | 0.05% | 608,400 |
| 2012-07-03 | 2012-06-28 | 0.853 | 666,997 | -89,051 | 0.04% | 569,240 |
| 2012-05-14 | 2012-05-10 | 0.921 | 756,048 | +356,206 | 0.05% | 696,180 |
| 2012-03-21 | 2012-03-19 | 0.842 | 399,842 | +89,052 | 0.03% | 336,750 |
| 2012-03-20 | 2012-03-16 | 0.842 | 310,790 | +267,155 | 0.02% | 261,750 |
| 2011-11-01 | 2011-10-28 | 0.696 | 43,635 | +43,635 | 0.00% | 30,380 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy