History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,912,000 | +0 | 0.08% | 164,432 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,912,000 | +0 | 0.08% | 162,520 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,912,000 | +8,000 | 0.08% | 162,520 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,904,000 | -72,000 | 0.08% | 201,824 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,976,000 | +2,000 | 0.08% | 229,216 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,974,000 | +46,000 | 0.08% | 193,452 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,928,000 | -20,000 | 0.08% | 221,720 |
| 2024-12-02 | 2024-11-28 | 0.136 | 1,948,000 | -100,000 | 0.08% | 264,928 |
| 2024-10-02 | 2024-09-27 | 0.158 | 2,048,000 | +1,714,000 | 0.08% | 323,584 |
| 2023-01-31 | 2023-01-27 | 0.190 | 334,000 | +12,000 | 0.01% | 63,460 |
| 2022-07-11 | 2022-07-07 | 0.154 | 322,000 | +2,000 | 0.01% | 49,588 |
| 2022-01-03 | 2021-12-29 | 0.385 | 320,000 | +16,000 | 0.01% | 123,200 |
| 2021-12-22 | 2021-12-20 | 0.405 | 304,000 | -42,000 | 0.01% | 123,120 |
| 2021-11-30 | 2021-11-26 | 0.425 | 346,000 | -2,000 | 0.01% | 147,050 |
| 2021-11-23 | 2021-11-19 | 0.405 | 348,000 | +50,000 | 0.01% | 140,940 |
| 2021-11-22 | 2021-11-18 | 0.410 | 298,000 | +50,000 | 0.01% | 122,180 |
| 2021-05-31 | 2021-05-27 | 0.540 | 248,000 | -116,000 | 0.01% | 133,920 |
| 2021-05-28 | 2021-05-26 | 0.560 | 364,000 | -118,000 | 0.01% | 203,840 |
| 2021-05-27 | 2021-05-25 | 0.590 | 482,000 | -130,000 | 0.02% | 284,380 |
| 2021-05-26 | 2021-05-24 | 0.560 | 612,000 | -258,000 | 0.02% | 342,720 |
| 2021-05-25 | 2021-05-21 | 0.610 | 870,000 | +10,000 | 0.03% | 530,700 |
| 2021-05-24 | 2021-05-20 | 0.600 | 860,000 | -98,000 | 0.03% | 516,000 |
| 2021-05-21 | 2021-05-18 | 0.590 | 958,000 | -8,000 | 0.04% | 565,220 |
| 2021-05-20 | 2021-05-17 | 0.610 | 966,000 | -444,000 | 0.04% | 589,260 |
| 2021-05-18 | 2021-05-14 | 0.640 | 1,410,000 | +444,000 | 0.06% | 902,400 |
| 2021-05-17 | 2021-05-13 | 0.670 | 966,000 | +8,000 | 0.04% | 647,220 |
| 2021-05-14 | 2021-05-12 | 0.670 | 958,000 | -354,000 | 0.04% | 641,860 |
| 2021-05-13 | 2021-05-11 | 0.660 | 1,312,000 | +502,000 | 0.05% | 865,920 |
| 2021-05-12 | 2021-05-10 | 0.680 | 810,000 | +570,000 | 0.03% | 550,800 |
| 2021-04-26 | 2021-04-22 | 0.570 | 240,000 | -8,000 | 0.01% | 136,800 |
| 2021-04-23 | 2021-04-21 | 0.570 | 248,000 | +8,000 | 0.01% | 141,360 |
| 2021-03-10 | 2021-03-08 | 0.550 | 240,000 | -4,000 | 0.01% | 132,000 |
| 2021-03-05 | 2021-03-03 | 0.490 | 244,000 | +4,000 | 0.01% | 119,560 |
| 2021-02-09 | 2021-02-05 | 0.400 | 240,000 | -10,000 | 0.01% | 96,000 |
| 2021-02-02 | 2021-01-29 | 0.370 | 250,000 | +10,000 | 0.01% | 92,500 |
| 2021-01-25 | 2021-01-21 | 0.360 | 240,000 | +148,000 | 0.01% | 86,400 |
| 2019-11-15 | 2019-11-13 | 0.335 | 92,000 | -18,000 | 0.00% | 30,820 |
| 2019-10-28 | 2019-10-24 | 0.300 | 110,000 | +10,000 | 0.01% | 33,000 |
| 2019-10-25 | 2019-10-23 | 0.330 | 100,000 | +8,000 | 0.00% | 33,000 |
| 2018-05-08 | 2018-05-04 | 0.680 | 92,000 | -104,000 | 0.01% | 62,560 |
| 2018-05-03 | 2018-04-30 | 0.660 | 196,000 | -78,000 | 0.01% | 129,360 |
| 2018-04-09 | 2018-04-04 | 0.740 | 274,000 | -16,000 | 0.02% | 202,760 |
| 2018-04-03 | 2018-03-28 | 0.730 | 290,000 | +2,000 | 0.02% | 211,700 |
| 2018-03-27 | 2018-03-23 | 0.750 | 288,000 | +14,000 | 0.02% | 216,000 |
| 2018-02-22 | 2018-02-20 | 0.790 | 274,000 | -12,000 | 0.02% | 216,460 |
| 2018-02-13 | 2018-02-09 | 0.710 | 286,000 | -488,000 | 0.02% | 203,060 |
| 2018-01-02 | 2017-12-28 | 0.890 | 774,000 | -350,000 | 0.04% | 688,860 |
| 2017-12-29 | 2017-12-27 | 0.860 | 1,124,000 | -50,000 | 0.06% | 966,640 |
| 2017-12-28 | 2017-12-22 | 0.830 | 1,174,000 | -20,000 | 0.07% | 974,420 |
| 2017-12-22 | 2017-12-20 | 0.650 | 1,194,000 | -620,000 | 0.07% | 776,100 |
| 2017-12-21 | 2017-12-19 | 0.610 | 1,814,000 | -212,000 | 0.10% | 1,106,540 |
| 2017-12-19 | 2017-12-15 | 0.620 | 2,026,000 | -138,000 | 0.11% | 1,256,120 |
| 2017-12-18 | 2017-12-14 | 0.620 | 2,164,000 | -44,000 | 0.12% | 1,341,680 |
| 2017-12-13 | 2017-12-11 | 0.600 | 2,208,000 | -552,000 | 0.12% | 1,324,800 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,760,000 | -190,000 | 0.15% | 1,766,400 |
| 2017-12-04 | 2017-11-30 | 0.570 | 2,950,000 | -52,000 | 0.16% | 1,681,500 |
| 2017-12-01 | 2017-11-29 | 0.620 | 3,002,000 | -100,000 | 0.17% | 1,861,240 |
| 2017-11-29 | 2017-11-27 | 0.670 | 3,102,000 | -200,000 | 0.17% | 2,078,340 |
| 2017-11-27 | 2017-11-23 | 0.710 | 3,302,000 | -20,000 | 0.18% | 2,344,420 |
| 2017-11-20 | 2017-11-16 | 0.780 | 3,322,000 | +32,000 | 0.18% | 2,591,160 |
| 2017-11-16 | 2017-11-14 | 0.740 | 3,290,000 | +8,000 | 0.18% | 2,434,600 |
| 2017-11-01 | 2017-10-30 | 0.820 | 3,282,000 | +20,000 | 0.18% | 2,691,240 |
| 2017-10-26 | 2017-10-24 | 0.920 | 3,262,000 | -20,000 | 0.18% | 3,001,040 |
| 2017-10-24 | 2017-10-20 | 0.960 | 3,282,000 | -10,000 | 0.18% | 3,150,720 |
| 2017-10-23 | 2017-10-19 | 0.910 | 3,292,000 | +10,000 | 0.18% | 2,995,720 |
| 2017-10-11 | 2017-10-09 | 0.680 | 3,282,000 | +400,000 | 0.18% | 2,231,760 |
| 2017-09-14 | 2017-09-12 | 0.730 | 2,882,000 | -18,000 | 0.16% | 2,103,860 |
| 2017-09-13 | 2017-09-11 | 0.730 | 2,900,000 | +18,000 | 0.16% | 2,117,000 |
| 2017-08-02 | 2017-07-31 | 0.860 | 2,882,000 | +20,000 | 0.16% | 2,478,520 |
| 2017-06-16 | 2017-06-14 | 1.150 | 2,862,000 | +24,000 | 0.16% | 3,291,300 |
| 2017-06-13 | 2017-06-09 | 1.070 | 2,838,000 | -2,000 | 0.16% | 3,036,660 |
| 2017-06-12 | 2017-06-08 | 0.940 | 2,840,000 | +2,000 | 0.16% | 2,669,600 |
| 2017-06-08 | 2017-06-06 | 0.900 | 2,838,000 | -6,000 | 0.16% | 2,554,200 |
| 2017-05-24 | 2017-05-22 | 0.980 | 2,844,000 | -28,000 | 0.16% | 2,787,120 |
| 2017-05-23 | 2017-05-19 | 1.050 | 2,872,000 | -24,000 | 0.16% | 3,015,600 |
| 2017-05-22 | 2017-05-18 | 1.110 | 2,896,000 | +24,000 | 0.16% | 3,214,560 |
| 2017-03-24 | 2017-03-22 | 1.550 | 2,872,000 | +6,000 | 0.16% | 4,451,600 |
| 2017-03-17 | 2017-03-15 | 1.690 | 2,866,000 | -44,000 | 0.16% | 4,843,540 |
| 2017-03-07 | 2017-03-03 | 1.520 | 2,910,000 | -2,000 | 0.16% | 4,423,200 |
| 2017-03-06 | 2017-03-02 | 1.550 | 2,912,000 | -10,000 | 0.16% | 4,513,600 |
| 2017-03-03 | 2017-03-01 | 1.580 | 2,922,000 | +10,000 | 0.16% | 4,616,760 |
| 2017-02-27 | 2017-02-23 | 1.610 | 2,912,000 | +2,000 | 0.16% | 4,688,320 |
| 2016-11-18 | 2016-11-16 | 1.840 | 2,910,000 | +200,000 | 0.16% | 5,354,400 |
| 2016-10-03 | 2016-09-29 | 2.130 | 2,710,000 | +200,000 | 0.15% | 5,772,300 |
| 2016-09-29 | 2016-09-27 | 2.050 | 2,510,000 | -200,000 | 0.14% | 5,145,500 |
| 2016-09-28 | 2016-09-26 | 2.080 | 2,710,000 | -100,000 | 0.15% | 5,636,800 |
| 2016-09-27 | 2016-09-23 | 2.240 | 2,810,000 | +50,000 | 0.16% | 6,294,400 |
| 2016-09-26 | 2016-09-22 | 2.300 | 2,760,000 | +926,000 | 0.15% | 6,348,000 |
| 2016-09-23 | 2016-09-21 | 2.300 | 1,834,000 | -100,000 | 0.10% | 4,218,200 |
| 2016-09-01 | 2016-08-30 | 2.400 | 1,934,000 | +68,000 | 0.11% | 4,641,600 |
| 2016-08-30 | 2016-08-26 | 2.350 | 1,866,000 | +80,000 | 0.10% | 4,385,100 |
| 2016-08-29 | 2016-08-25 | 2.380 | 1,786,000 | +370,000 | 0.10% | 4,250,680 |
| 2016-08-26 | 2016-08-24 | 2.420 | 1,416,000 | +20,000 | 0.08% | 3,426,720 |
| 2016-08-24 | 2016-08-22 | 2.450 | 1,396,000 | +20,000 | 0.08% | 3,420,200 |
| 2016-08-17 | 2016-08-15 | 2.430 | 1,376,000 | +2,000 | 0.08% | 3,343,680 |
| 2016-08-09 | 2016-08-05 | 2.530 | 1,374,000 | +248,000 | 0.08% | 3,476,220 |
| 2016-06-22 | 2016-06-20 | 2.610 | 1,126,000 | +34,000 | 0.06% | 2,938,860 |
| 2016-05-06 | 2016-05-04 | 2.770 | 1,092,000 | -50,000 | 0.06% | 3,024,840 |
| 2016-05-04 | 2016-04-29 | 2.640 | 1,142,000 | -50,000 | 0.06% | 3,014,880 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,192,000 | -78,000 | 0.07% | 3,134,960 |
| 2016-04-26 | 2016-04-22 | 2.540 | 1,270,000 | -20,000 | 0.07% | 3,225,800 |
| 2016-03-04 | 2016-03-02 | 2.210 | 1,290,000 | -4,000 | 0.07% | 2,850,900 |
| 2016-02-16 | 2016-02-12 | 1.910 | 1,294,000 | -202,000 | 0.07% | 2,471,540 |
| 2016-01-26 | 2016-01-22 | 2.030 | 1,496,000 | -100,000 | 0.08% | 3,036,880 |
| 2015-12-16 | 2015-12-14 | 2.280 | 1,596,000 | -38,000 | 0.09% | 3,638,880 |
| 2015-12-14 | 2015-12-10 | 2.190 | 1,634,000 | +40,000 | 0.09% | 3,578,460 |
| 2015-12-09 | 2015-12-07 | 2.200 | 1,594,000 | +56,000 | 0.09% | 3,506,800 |
| 2015-12-04 | 2015-12-02 | 2.360 | 1,538,000 | -20,000 | 0.09% | 3,629,680 |
| 2015-12-02 | 2015-11-30 | 2.240 | 1,558,000 | +144,000 | 0.09% | 3,489,920 |
| 2015-11-26 | 2015-11-24 | 2.460 | 1,414,000 | +20,000 | 0.08% | 3,478,440 |
| 2015-11-25 | 2015-11-23 | 2.400 | 1,394,000 | +20,000 | 0.08% | 3,345,600 |
| 2015-11-23 | 2015-11-19 | 2.400 | 1,374,000 | +100,000 | 0.08% | 3,297,600 |
| 2015-11-09 | 2015-11-05 | 2.490 | 1,274,000 | +40,000 | 0.07% | 3,172,260 |
| 2015-11-06 | 2015-11-04 | 2.440 | 1,234,000 | -30,000 | 0.07% | 3,010,960 |
| 2015-11-04 | 2015-11-02 | 2.360 | 1,264,000 | +30,000 | 0.07% | 2,983,040 |
| 2015-11-02 | 2015-10-29 | 3.050 | 1,234,000 | -72,000 | 0.07% | 3,763,700 |
| 2015-10-30 | 2015-10-28 | 3.170 | 1,306,000 | +26,000 | 0.07% | 4,140,020 |
| 2015-10-29 | 2015-10-27 | 2.950 | 1,280,000 | -4,000 | 0.07% | 3,776,000 |
| 2015-10-26 | 2015-10-22 | 2.870 | 1,284,000 | +120,000 | 0.07% | 3,685,080 |
| 2015-10-20 | 2015-10-16 | 2.660 | 1,164,000 | +100,000 | 0.06% | 3,096,240 |
| 2015-10-16 | 2015-10-14 | 2.610 | 1,064,000 | +20,000 | 0.06% | 2,777,040 |
| 2015-10-14 | 2015-10-12 | 2.840 | 1,044,000 | -10,000 | 0.06% | 2,964,960 |
| 2015-10-13 | 2015-10-09 | 2.860 | 1,054,000 | +10,000 | 0.06% | 3,014,440 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,044,000 | +30,000 | 0.06% | 2,923,200 |
| 2015-10-08 | 2015-10-06 | 2.050 | 1,014,000 | -100,000 | 0.06% | 2,078,700 |
| 2015-10-02 | 2015-09-29 | 2.110 | 1,114,000 | +10,000 | 0.06% | 2,350,540 |
| 2015-09-21 | 2015-09-17 | 2.490 | 1,104,000 | -10,000 | 0.06% | 2,748,960 |
| 2015-09-11 | 2015-09-09 | 2.620 | 1,114,000 | +10,000 | 0.06% | 2,918,680 |
| 2015-09-08 | 2015-09-04 | 2.800 | 1,104,000 | +100,000 | 0.06% | 3,091,200 |
| 2015-09-02 | 2015-08-31 | 3.200 | 1,004,000 | +100,000 | 0.06% | 3,212,800 |
| 2015-09-01 | 2015-08-28 | 3.250 | 904,000 | +158,000 | 0.05% | 2,938,000 |
| 2015-08-27 | 2015-08-25 | 2.500 | 746,000 | -100,000 | 0.04% | 1,865,000 |
| 2015-08-17 | 2015-08-13 | 3.500 | 846,000 | -20,000 | 0.05% | 2,961,000 |
| 2015-08-06 | 2015-08-04 | 3.640 | 866,000 | -10,000 | 0.05% | 3,152,240 |
| 2015-08-05 | 2015-08-03 | 3.430 | 876,000 | -10,000 | 0.05% | 3,004,680 |
| 2015-07-27 | 2015-07-23 | 3.970 | 886,000 | +50,000 | 0.05% | 3,517,420 |
| 2015-07-20 | 2015-07-16 | 3.490 | 836,000 | -230,000 | 0.05% | 2,917,640 |
| 2015-07-17 | 2015-07-15 | 3.350 | 1,066,000 | -20,000 | 0.06% | 3,571,100 |
| 2015-07-15 | 2015-07-13 | 3.510 | 1,086,000 | +10,000 | 0.06% | 3,811,860 |
| 2015-07-14 | 2015-07-10 | 3.260 | 1,076,000 | -20,000 | 0.06% | 3,507,760 |
| 2015-07-13 | 2015-07-09 | 3.190 | 1,096,000 | -50,000 | 0.06% | 3,496,240 |
| 2015-07-10 | 2015-07-08 | 2.160 | 1,146,000 | -30,000 | 0.06% | 2,475,360 |
| 2015-07-09 | 2015-07-07 | 2.390 | 1,176,000 | -4,000 | 0.07% | 2,810,640 |
| 2015-07-08 | 2015-07-06 | 2.910 | 1,180,000 | -50,000 | 0.07% | 3,433,800 |
| 2015-07-07 | 2015-07-03 | 3.630 | 1,230,000 | -130,000 | 0.07% | 4,464,900 |
| 2015-07-06 | 2015-07-02 | 3.900 | 1,360,000 | +90,000 | 0.08% | 5,304,000 |
| 2015-07-03 | 2015-06-30 | 3.920 | 1,270,000 | -14,000 | 0.07% | 4,978,400 |
| 2015-07-02 | 2015-06-29 | 3.970 | 1,284,000 | -134,000 | 0.07% | 5,097,480 |
| 2015-06-30 | 2015-06-26 | 4.440 | 1,418,000 | +28,000 | 0.08% | 6,295,920 |
| 2015-06-29 | 2015-06-25 | 4.550 | 1,390,000 | +678,000 | 0.08% | 6,324,500 |
| 2015-06-26 | 2015-06-24 | 4.480 | 712,000 | -8,000 | 0.04% | 3,189,760 |
| 2015-06-25 | 2015-06-23 | 4.430 | 720,000 | +46,000 | 0.04% | 3,189,600 |
| 2015-06-24 | 2015-06-22 | 4.560 | 674,000 | +14,000 | 0.04% | 3,073,440 |
| 2015-06-23 | 2015-06-19 | 4.550 | 660,000 | -30,000 | 0.04% | 3,003,000 |
| 2015-06-22 | 2015-06-18 | 4.550 | 690,000 | +266,000 | 0.04% | 3,139,500 |
| 2015-06-19 | 2015-06-17 | 4.510 | 424,000 | +26,000 | 0.02% | 1,912,240 |
| 2015-06-17 | 2015-06-15 | 4.520 | 398,000 | +78,000 | 0.02% | 1,798,960 |
| 2015-06-16 | 2015-06-12 | 4.250 | 320,000 | +10,000 | 0.02% | 1,360,000 |
| 2015-06-12 | 2015-06-10 | 3.950 | 310,000 | -52,000 | 0.02% | 1,224,500 |
| 2015-06-11 | 2015-06-09 | 3.970 | 362,000 | +50,000 | 0.02% | 1,437,140 |
| 2015-06-10 | 2015-06-08 | 4.000 | 312,000 | +50,000 | 0.02% | 1,248,000 |
| 2015-06-09 | 2015-06-05 | 4.090 | 262,000 | +10,000 | 0.01% | 1,071,580 |
| 2015-06-08 | 2015-06-04 | 4.100 | 252,000 | -48,000 | 0.01% | 1,033,200 |
| 2015-06-05 | 2015-06-03 | 4.170 | 300,000 | -2,000 | 0.02% | 1,251,000 |
| 2015-06-02 | 2015-05-29 | 4.190 | 302,000 | +30,000 | 0.02% | 1,265,380 |
| 2015-06-01 | 2015-05-28 | 4.200 | 272,000 | +50,000 | 0.02% | 1,142,400 |
| 2015-05-29 | 2015-05-27 | 4.240 | 222,000 | -20,000 | 0.01% | 941,280 |
| 2015-05-28 | 2015-05-26 | 4.170 | 242,000 | +68,000 | 0.01% | 1,009,140 |
| 2015-05-27 | 2015-05-22 | 4.000 | 174,000 | -160,000 | 0.01% | 696,000 |
| 2015-05-26 | 2015-05-21 | 3.960 | 334,000 | +130,000 | 0.02% | 1,322,640 |
| 2015-05-22 | 2015-05-20 | 3.840 | 204,000 | -36,000 | 0.01% | 783,360 |
| 2015-05-21 | 2015-05-19 | 4.050 | 240,000 | +106,000 | 0.01% | 972,000 |
| 2015-05-20 | 2015-05-18 | 4.081 | 134,000 | +32,000 | 0.01% | 546,804 |
| 2015-05-19 | 2015-05-15 | 3.807 | 102,000 | +1,266 | 0.01% | 388,338 |
| 2015-05-15 | 2015-05-13 | 3.929 | 100,734 | -49,380 | 0.01% | 395,758 |
| 2015-05-14 | 2015-05-12 | 3.898 | 150,114 | +94,809 | 0.01% | 585,199 |
| 2015-05-04 | 2015-04-29 | 3.200 | 55,305 | -7,901 | 0.00% | 176,959 |
| 2015-04-28 | 2015-04-24 | 3.190 | 63,206 | +9,876 | 0.00% | 201,600 |
| 2015-04-27 | 2015-04-23 | 3.119 | 53,330 | -333,806 | 0.00% | 166,320 |
| 2015-04-24 | 2015-04-22 | 2.876 | 387,136 | +240,972 | 0.02% | 1,113,279 |
| 2015-04-23 | 2015-04-21 | 2.461 | 146,164 | +55,305 | 0.01% | 359,641 |
| 2015-04-15 | 2015-04-13 | 3.260 | 90,859 | -144,188 | 0.01% | 296,241 |
| 2015-04-14 | 2015-04-10 | 3.068 | 235,047 | -37,529 | 0.01% | 721,140 |
| 2015-04-13 | 2015-04-09 | 3.109 | 272,576 | -86,908 | 0.02% | 847,321 |
| 2015-04-10 | 2015-04-08 | 3.038 | 359,484 | -201,469 | 0.02% | 1,092,000 |
| 2015-03-31 | 2015-03-27 | 3.078 | 560,953 | +3,951 | 0.03% | 1,726,720 |
| 2015-03-30 | 2015-03-26 | 3.017 | 557,002 | +19,751 | 0.03% | 1,680,719 |
| 2015-03-25 | 2015-03-23 | 3.524 | 537,251 | +13,827 | 0.03% | 1,893,121 |
| 2015-03-24 | 2015-03-20 | 3.615 | 523,424 | +49,379 | 0.03% | 1,892,099 |
| 2015-03-20 | 2015-03-18 | 3.362 | 474,045 | -9,876 | 0.03% | 1,593,601 |
| 2015-03-19 | 2015-03-17 | 3.554 | 483,921 | -39,503 | 0.03% | 1,719,901 |
| 2015-03-18 | 2015-03-16 | 3.736 | 523,424 | -59,256 | 0.03% | 1,955,699 |
| 2015-03-16 | 2015-03-12 | 3.848 | 582,680 | +9,876 | 0.03% | 2,242,000 |
| 2015-03-12 | 2015-03-10 | 3.817 | 572,804 | +9,876 | 0.03% | 2,186,600 |
| 2015-03-11 | 2015-03-09 | 3.655 | 562,928 | +17,777 | 0.03% | 2,057,700 |
| 2015-03-10 | 2015-03-06 | 3.595 | 545,151 | -82,958 | 0.03% | 1,959,599 |
| 2015-03-09 | 2015-03-05 | 3.949 | 628,109 | -132,338 | 0.04% | 2,480,399 |
| 2015-03-02 | 2015-02-26 | 3.190 | 760,447 | +15,802 | 0.04% | 2,425,501 |
| 2015-02-25 | 2015-02-23 | 3.149 | 744,645 | +3,950 | 0.04% | 2,344,939 |
| 2015-02-24 | 2015-02-18 | 3.149 | 740,695 | -19,752 | 0.04% | 2,332,501 |
| 2015-02-12 | 2015-02-10 | 3.179 | 760,447 | -59,255 | 0.04% | 2,417,801 |
| 2015-02-11 | 2015-02-09 | 3.129 | 819,702 | -481,946 | 0.05% | 2,564,699 |
| 2015-02-10 | 2015-02-06 | 2.926 | 1,301,648 | -114,560 | 0.07% | 3,809,021 |
| 2015-02-09 | 2015-02-05 | 2.612 | 1,416,208 | -108,636 | 0.08% | 3,699,719 |
| 2015-02-06 | 2015-02-04 | 2.461 | 1,524,844 | -19,752 | 0.09% | 3,751,921 |
| 2015-02-05 | 2015-02-03 | 2.430 | 1,544,596 | -19,751 | 0.09% | 3,753,601 |
| 2015-02-04 | 2015-02-02 | 2.531 | 1,564,347 | +31,603 | 0.09% | 3,959,999 |
| 2015-02-02 | 2015-01-29 | 2.359 | 1,532,744 | -19,752 | 0.09% | 3,616,159 |
| 2015-01-29 | 2015-01-27 | 2.390 | 1,552,496 | +9,876 | 0.09% | 3,709,919 |
| 2015-01-27 | 2015-01-23 | 2.410 | 1,542,620 | -9,876 | 0.09% | 3,717,559 |
| 2015-01-26 | 2015-01-22 | 2.329 | 1,552,496 | +45,429 | 0.09% | 3,615,599 |
| 2015-01-22 | 2015-01-20 | 2.268 | 1,507,067 | +19,752 | 0.09% | 3,418,240 |
| 2015-01-21 | 2015-01-19 | 2.147 | 1,487,315 | -11,851 | 0.08% | 3,192,720 |
| 2015-01-19 | 2015-01-15 | 2.278 | 1,499,166 | -13,827 | 0.08% | 3,415,499 |
| 2015-01-16 | 2015-01-14 | 2.218 | 1,512,993 | -1,416,208 | 0.09% | 3,355,081 |
| 2015-01-15 | 2015-01-13 | 1.924 | 2,929,201 | +1,313,499 | 0.17% | 5,635,400 |
| 2015-01-14 | 2015-01-12 | 1.823 | 1,615,702 | -39,504 | 0.09% | 2,944,800 |
| 2015-01-13 | 2015-01-09 | 1.721 | 1,655,206 | -15,801 | 0.09% | 2,849,200 |
| 2015-01-12 | 2015-01-08 | 1.671 | 1,671,007 | -272,576 | 0.09% | 2,791,799 |
| 2015-01-09 | 2015-01-07 | 1.671 | 1,943,583 | -628,109 | 0.11% | 3,247,200 |
| 2015-01-08 | 2015-01-06 | 1.731 | 2,571,692 | -553,052 | 0.15% | 4,452,839 |
| 2015-01-07 | 2015-01-05 | 1.731 | 3,124,744 | -158,015 | 0.18% | 5,410,439 |
| 2015-01-06 | 2015-01-02 | 1.721 | 3,282,759 | +1,615,702 | 0.19% | 5,650,799 |
| 2015-01-05 | 2014-12-31 | 1.701 | 1,667,057 | -86,908 | 0.09% | 2,835,840 |
| 2015-01-02 | 2014-12-29 | 1.752 | 1,753,965 | -11,851 | 0.10% | 3,072,480 |
| 2014-12-30 | 2014-12-24 | 1.468 | 1,765,816 | +59,255 | 0.10% | 2,592,599 |
| 2014-12-29 | 2014-12-22 | 1.438 | 1,706,561 | +39,504 | 0.10% | 2,453,760 |
| 2014-12-16 | 2014-12-12 | 1.407 | 1,667,057 | +197,519 | 0.09% | 2,346,320 |
| 2014-12-15 | 2014-12-11 | 1.428 | 1,469,538 | +205,419 | 0.08% | 2,098,079 |
| 2014-12-12 | 2014-12-10 | 1.458 | 1,264,119 | +23,702 | 0.07% | 1,843,200 |
| 2014-12-11 | 2014-12-09 | 1.428 | 1,240,417 | -98,759 | 0.07% | 1,770,960 |
| 2014-12-10 | 2014-12-08 | 1.418 | 1,339,176 | -308,129 | 0.08% | 1,898,400 |
| 2014-12-09 | 2014-12-05 | 1.448 | 1,647,305 | -9,476,943 | 0.09% | 2,385,240 |
| 2014-12-08 | 2014-12-04 | 1.428 | 11,124,248 | +197,518 | 0.63% | 15,882,240 |
| 2014-12-05 | 2014-12-03 | 1.438 | 10,926,730 | -197,518 | 0.62% | 15,710,881 |
| 2014-12-04 | 2014-12-02 | 1.428 | 11,124,248 | +98,759 | 0.63% | 15,882,240 |
| 2014-12-03 | 2014-12-01 | 1.418 | 11,025,489 | -244,923 | 0.62% | 15,629,600 |
| 2014-12-01 | 2014-11-27 | 1.306 | 11,270,412 | -15,801 | 0.64% | 14,721,480 |
| 2014-11-28 | 2014-11-26 | 1.286 | 11,286,213 | +90,858 | 0.64% | 14,513,559 |
| 2014-11-27 | 2014-11-25 | 1.316 | 11,195,355 | +343,683 | 0.63% | 14,736,800 |
| 2014-11-26 | 2014-11-24 | 1.266 | 10,851,672 | +82,957 | 0.61% | 13,734,999 |
| 2014-11-25 | 2014-11-21 | 1.083 | 10,768,715 | +98,760 | 0.61% | 11,667,280 |
| 2014-10-20 | 2014-10-16 | 1.083 | 10,669,955 | -31,603 | 0.60% | 11,560,280 |
| 2014-10-13 | 2014-10-09 | 1.073 | 10,701,558 | -7,901 | 0.60% | 11,486,160 |
| 2014-09-29 | 2014-09-25 | 1.053 | 10,709,459 | +59,256 | 0.61% | 11,277,760 |
| 2014-09-24 | 2014-09-22 | 1.002 | 10,650,203 | -39,504 | 0.60% | 10,676,160 |
| 2014-09-16 | 2014-09-12 | 1.013 | 10,689,707 | +39,504 | 0.60% | 10,824,000 |
| 2014-09-02 | 2014-08-29 | 1.073 | 10,650,203 | -47,405 | 0.60% | 11,431,039 |
| 2014-09-01 | 2014-08-28 | 1.043 | 10,697,608 | -27,653 | 0.60% | 11,156,960 |
| 2014-08-29 | 2014-08-27 | 1.063 | 10,725,261 | -304,178 | 0.61% | 11,403,000 |
| 2014-08-28 | 2014-08-26 | 1.033 | 11,029,439 | -98,760 | 0.62% | 11,391,360 |
| 2014-08-27 | 2014-08-25 | 1.043 | 11,128,199 | +517,499 | 0.63% | 11,606,041 |
| 2014-08-20 | 2014-08-18 | 0.962 | 10,610,700 | +79,008 | 0.60% | 10,206,800 |
| 2014-07-29 | 2014-07-25 | 0.942 | 10,531,692 | +79,007 | 0.60% | 9,917,520 |
| 2014-07-22 | 2014-07-18 | 0.932 | 10,452,685 | -7,901 | 0.59% | 9,737,280 |
| 2014-06-05 | 2014-06-03 | 1.144 | 10,460,586 | +98,760 | 0.59% | 11,968,960 |
| 2014-05-22 | 2014-05-20 | 1.167 | 10,361,826 | +475,313 | 0.59% | 12,096,065 |
| 2014-05-21 | 2014-05-19 | 1.167 | 9,886,513 | +3,769 | 0.59% | 11,541,200 |
| 2014-05-07 | 2014-05-02 | 1.316 | 9,882,744 | +3,769 | 0.59% | 13,005,120 |
| 2014-04-17 | 2014-04-15 | 1.295 | 9,878,975 | +7,538 | 0.59% | 12,790,480 |
| 2014-03-26 | 2014-03-24 | 1.454 | 9,871,437 | -282,687 | 0.58% | 14,352,121 |
| 2014-03-25 | 2014-03-21 | 1.433 | 10,154,124 | -94,229 | 0.60% | 14,547,600 |
| 2014-03-21 | 2014-03-19 | 1.486 | 10,248,353 | -3,769 | 0.61% | 15,226,400 |
| 2014-03-17 | 2014-03-13 | 1.528 | 10,252,122 | +263,841 | 0.61% | 15,667,200 |
| 2014-03-14 | 2014-03-12 | 1.486 | 9,988,281 | -203,534 | 0.59% | 14,840,001 |
| 2014-03-12 | 2014-03-10 | 1.454 | 10,191,815 | +71,614 | 0.60% | 14,817,920 |
| 2014-03-11 | 2014-03-07 | 1.475 | 10,120,201 | +131,920 | 0.60% | 14,928,600 |
| 2014-03-10 | 2014-03-06 | 1.486 | 9,988,281 | +180,920 | 0.59% | 14,840,001 |
| 2014-03-07 | 2014-03-05 | 1.518 | 9,807,361 | +67,845 | 0.58% | 14,883,440 |
| 2014-03-05 | 2014-03-03 | 1.560 | 9,739,516 | +3,354,555 | 0.58% | 15,193,920 |
| 2014-03-04 | 2014-02-28 | 1.443 | 6,384,961 | +1,993,887 | 0.38% | 9,215,360 |
| 2014-03-03 | 2014-02-27 | 1.422 | 4,391,074 | +3,271,633 | 0.26% | 6,244,400 |
| 2014-02-28 | 2014-02-26 | 1.369 | 1,119,441 | +836,754 | 0.07% | 1,532,520 |
| 2014-02-25 | 2014-02-21 | 1.337 | 282,687 | +30,153 | 0.02% | 378,000 |
| 2014-02-19 | 2014-02-17 | 1.496 | 252,534 | -256,303 | 0.01% | 377,880 |
| 2014-02-18 | 2014-02-14 | 1.358 | 508,837 | -64,076 | 0.03% | 691,200 |
| 2014-02-17 | 2014-02-13 | 1.295 | 572,913 | -22,615 | 0.03% | 741,760 |
| 2014-02-14 | 2014-02-12 | 1.327 | 595,528 | -22,615 | 0.04% | 790,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 618,143 | +275,149 | 0.04% | 793,760 |
| 2014-02-05 | 2014-01-30 | 1.157 | 342,994 | +94,229 | 0.02% | 396,760 |
| 2014-01-28 | 2014-01-24 | 1.114 | 248,765 | -64,075 | 0.01% | 277,200 |
| 2014-01-27 | 2014-01-23 | 1.104 | 312,840 | -94,230 | 0.02% | 345,279 |
| 2014-01-23 | 2014-01-21 | 1.125 | 407,070 | -433,453 | 0.02% | 457,921 |
| 2014-01-21 | 2014-01-17 | 1.157 | 840,523 | +64,076 | 0.05% | 972,280 |
| 2014-01-20 | 2014-01-16 | 1.104 | 776,447 | -37,692 | 0.05% | 856,959 |
| 2014-01-17 | 2014-01-15 | 1.082 | 814,139 | +37,692 | 0.05% | 881,280 |
| 2014-01-09 | 2014-01-07 | 1.104 | 776,447 | -75,384 | 0.05% | 856,959 |
| 2014-01-06 | 2014-01-02 | 1.104 | 851,831 | +75,384 | 0.05% | 940,160 |
| 2013-12-19 | 2013-12-17 | 1.146 | 776,447 | +109,305 | 0.05% | 889,919 |
| 2013-12-13 | 2013-12-11 | 1.157 | 667,142 | -222,380 | 0.04% | 771,720 |
| 2013-12-12 | 2013-12-10 | 1.157 | 889,522 | +37,691 | 0.05% | 1,028,960 |
| 2013-12-11 | 2013-12-09 | 1.136 | 851,831 | -52,768 | 0.05% | 967,280 |
| 2013-12-10 | 2013-12-06 | 1.167 | 904,599 | +135,690 | 0.05% | 1,056,000 |
| 2013-12-09 | 2013-12-05 | 1.051 | 768,909 | +15,077 | 0.05% | 807,840 |
| 2013-12-05 | 2013-12-03 | 1.157 | 753,832 | -105,537 | 0.04% | 871,999 |
| 2013-12-04 | 2013-12-02 | 1.061 | 859,369 | -305,302 | 0.05% | 912,000 |
| 2013-12-02 | 2013-11-28 | 0.881 | 1,164,671 | +48,999 | 0.07% | 1,025,880 |
| 2013-11-27 | 2013-11-25 | 0.860 | 1,115,672 | -30,153 | 0.07% | 959,040 |
| 2013-11-14 | 2013-11-12 | 0.849 | 1,145,825 | -94,229 | 0.07% | 972,800 |
| 2013-10-23 | 2013-10-21 | 0.838 | 1,240,054 | +7,538 | 0.07% | 1,039,640 |
| 2013-10-11 | 2013-10-09 | 0.891 | 1,232,516 | +64,076 | 0.07% | 1,098,720 |
| 2013-10-08 | 2013-10-04 | 0.891 | 1,168,440 | +45,230 | 0.07% | 1,041,600 |
| 2013-10-04 | 2013-10-02 | 0.902 | 1,123,210 | +48,999 | 0.07% | 1,013,200 |
| 2013-10-03 | 2013-09-30 | 0.817 | 1,074,211 | -37,692 | 0.06% | 877,800 |
| 2013-10-02 | 2013-09-27 | 0.807 | 1,111,903 | -3,769 | 0.07% | 896,800 |
| 2013-09-30 | 2013-09-26 | 0.785 | 1,115,672 | -3,769 | 0.07% | 876,160 |
| 2013-09-18 | 2013-09-16 | 0.785 | 1,119,441 | -11,308 | 0.07% | 879,120 |
| 2013-08-30 | 2013-08-28 | 0.764 | 1,130,749 | +3,769 | 0.07% | 864,000 |
| 2013-08-08 | 2013-08-06 | 0.785 | 1,126,980 | +18,846 | 0.07% | 885,040 |
| 2013-07-24 | 2013-07-22 | 0.796 | 1,108,134 | +131,921 | 0.07% | 882,000 |
| 2013-07-19 | 2013-07-17 | 0.807 | 976,213 | -15,077 | 0.06% | 787,360 |
| 2013-07-18 | 2013-07-16 | 0.828 | 991,290 | -11,307 | 0.06% | 820,560 |
| 2013-07-12 | 2013-07-10 | 0.817 | 1,002,597 | +15,076 | 0.06% | 819,280 |
| 2013-07-08 | 2013-07-04 | 0.838 | 987,521 | -184,689 | 0.06% | 827,920 |
| 2013-07-02 | 2013-06-27 | 0.828 | 1,172,210 | +22,615 | 0.07% | 970,320 |
| 2013-06-28 | 2013-06-26 | 0.838 | 1,149,595 | +18,846 | 0.07% | 963,800 |
| 2013-06-27 | 2013-06-25 | 0.870 | 1,130,749 | +26,384 | 0.07% | 984,000 |
| 2013-06-26 | 2013-06-24 | 0.881 | 1,104,365 | -282,687 | 0.07% | 972,760 |
| 2013-06-25 | 2013-06-21 | 0.891 | 1,387,052 | -94,229 | 0.08% | 1,236,480 |
| 2013-06-24 | 2013-06-20 | 0.891 | 1,481,281 | -18,846 | 0.09% | 1,320,480 |
| 2013-06-21 | 2013-06-19 | 0.860 | 1,500,127 | +37,692 | 0.09% | 1,289,520 |
| 2013-06-10 | 2013-06-06 | 0.902 | 1,462,435 | -52,768 | 0.09% | 1,319,200 |
| 2013-05-31 | 2013-05-29 | 1.022 | 1,515,203 | +83,253 | 0.09% | 1,548,354 |
| 2013-05-30 | 2013-05-28 | 1.022 | 1,431,950 | +445,258 | 0.09% | 1,463,280 |
| 2013-05-29 | 2013-05-27 | 1.011 | 986,692 | +32,058 | 0.06% | 997,200 |
| 2013-05-24 | 2013-05-22 | 0.966 | 954,634 | +178,104 | 0.06% | 921,920 |
| 2013-05-21 | 2013-05-16 | 0.921 | 776,530 | -89,052 | 0.05% | 715,040 |
| 2013-03-19 | 2013-03-15 | 0.910 | 865,582 | -89,052 | 0.06% | 787,320 |
| 2013-03-14 | 2013-03-12 | 0.887 | 954,634 | +178,104 | 0.06% | 846,880 |
| 2013-03-13 | 2013-03-11 | 0.842 | 776,530 | +71,241 | 0.05% | 654,000 |
| 2013-03-11 | 2013-03-07 | 0.831 | 705,289 | +42,745 | 0.05% | 586,080 |
| 2013-03-06 | 2013-03-04 | 0.831 | 662,544 | -28,497 | 0.04% | 550,560 |
| 2013-03-04 | 2013-02-28 | 0.820 | 691,041 | -534,310 | 0.04% | 566,480 |
| 2013-03-01 | 2013-02-27 | 0.820 | 1,225,351 | +28,497 | 0.08% | 1,004,480 |
| 2013-02-26 | 2013-02-22 | 0.842 | 1,196,854 | -203,038 | 0.08% | 1,008,000 |
| 2013-02-21 | 2013-02-19 | 0.887 | 1,399,892 | -274,279 | 0.09% | 1,241,880 |
| 2013-02-05 | 2013-02-01 | 0.921 | 1,674,171 | +53,431 | 0.11% | 1,541,600 |
| 2013-02-04 | 2013-01-31 | 0.921 | 1,620,740 | +420,324 | 0.10% | 1,492,400 |
| 2013-01-11 | 2013-01-09 | 0.943 | 1,200,416 | -35,621 | 0.08% | 1,132,320 |
| 2013-01-10 | 2013-01-08 | 0.932 | 1,236,037 | -81,927 | 0.08% | 1,152,040 |
| 2013-01-09 | 2013-01-07 | 0.898 | 1,317,964 | +117,548 | 0.08% | 1,184,000 |
| 2012-11-14 | 2012-11-12 | 0.764 | 1,200,416 | -3,562 | 0.08% | 916,640 |
| 2012-09-18 | 2012-09-14 | 0.752 | 1,203,978 | +17,810 | 0.08% | 905,840 |
| 2012-09-11 | 2012-09-07 | 0.775 | 1,186,168 | +17,810 | 0.08% | 919,080 |
| 2012-07-27 | 2012-07-25 | 0.797 | 1,168,358 | -53,431 | 0.08% | 931,520 |
| 2012-07-11 | 2012-07-09 | 0.797 | 1,221,789 | +17,811 | 0.08% | 974,120 |
| 2012-07-05 | 2012-07-03 | 0.865 | 1,203,978 | +35,620 | 0.08% | 1,041,040 |
| 2012-05-18 | 2012-05-16 | 0.842 | 1,168,358 | -42,744 | 0.08% | 984,000 |
| 2012-04-20 | 2012-04-18 | 0.887 | 1,211,102 | +42,744 | 0.08% | 1,074,400 |
| 2012-04-03 | 2012-03-30 | 0.842 | 1,168,358 | -17,810 | 0.08% | 984,000 |
| 2012-03-21 | 2012-03-19 | 0.842 | 1,186,168 | -17,810 | 0.08% | 999,000 |
| 2012-03-16 | 2012-03-14 | 0.764 | 1,203,978 | -35,621 | 0.08% | 919,360 |
| 2012-03-08 | 2012-03-06 | 0.730 | 1,239,599 | -56,993 | 0.08% | 904,800 |
| 2012-03-01 | 2012-02-28 | 0.741 | 1,296,592 | -14,248 | 0.08% | 960,960 |
| 2012-02-29 | 2012-02-27 | 0.752 | 1,310,840 | +21,372 | 0.08% | 986,240 |
| 2012-02-23 | 2012-02-21 | 0.719 | 1,289,468 | -17,810 | 0.08% | 926,720 |
| 2012-02-22 | 2012-02-20 | 0.730 | 1,307,278 | +49,869 | 0.08% | 954,200 |
| 2012-02-14 | 2012-02-10 | 0.674 | 1,257,409 | -17,810 | 0.08% | 847,200 |
| 2012-01-05 | 2012-01-03 | 0.606 | 1,275,219 | +17,810 | 0.08% | 773,280 |
| 2011-12-16 | 2011-12-14 | 0.651 | 1,257,409 | -220,848 | 0.08% | 818,960 |
| 2011-11-15 | 2011-11-11 | 0.719 | 1,478,257 | +46,307 | 0.10% | 1,062,400 |
| 2011-11-11 | 2011-11-09 | 0.764 | 1,431,950 | +85,489 | 0.09% | 1,093,440 |
| 2011-11-08 | 2011-11-04 | 0.786 | 1,346,461 | +89,052 | 0.09% | 1,058,400 |
| 2011-11-07 | 2011-11-03 | 0.707 | 1,257,409 | -149,607 | 0.08% | 889,560 |
| 2011-11-02 | 2011-10-31 | 0.741 | 1,407,016 | +96,176 | 0.09% | 1,042,800 |
| 2011-10-28 | 2011-10-26 | 0.674 | 1,310,840 | -28,497 | 0.08% | 883,200 |
| 2011-09-06 | 2011-09-02 | 0.685 | 1,339,337 | -89,051 | 0.09% | 917,440 |
| 2011-08-26 | 2011-08-24 | 0.674 | 1,428,388 | -89,052 | 0.09% | 962,400 |
| 2011-08-08 | 2011-08-04 | 0.573 | 1,517,440 | +14,248 | 0.10% | 869,040 |
| 2011-05-09 | 2011-05-05 | 0.561 | 1,503,192 | -53,431 | 0.10% | 844,000 |
| 2011-02-11 | 2011-02-09 | 0.618 | 1,556,623 | +3,562 | 0.10% | 961,400 |
| 2011-01-21 | 2011-01-19 | 0.651 | 1,553,061 | -35,620 | 0.10% | 1,011,520 |
| 2011-01-20 | 2011-01-18 | 0.663 | 1,588,681 | -35,621 | 0.10% | 1,052,560 |
| 2011-01-19 | 2011-01-17 | 0.663 | 1,624,302 | -17,810 | 0.11% | 1,076,160 |
| 2011-01-18 | 2011-01-14 | 0.663 | 1,642,112 | -277,841 | 0.11% | 1,087,960 |
| 2011-01-14 | 2011-01-12 | 0.651 | 1,919,953 | +3,562 | 0.12% | 1,250,480 |
| 2011-01-13 | 2011-01-11 | 0.651 | 1,916,391 | +78,365 | 0.12% | 1,248,160 |
| 2011-01-06 | 2011-01-04 | 0.707 | 1,838,026 | -142,482 | 0.12% | 1,300,320 |
| 2010-12-30 | 2010-12-28 | 0.651 | 1,980,508 | -71,242 | 0.13% | 1,289,920 |
| 2010-12-28 | 2010-12-22 | 0.663 | 2,051,750 | -71,241 | 0.13% | 1,359,360 |
| 2010-12-23 | 2010-12-21 | 0.663 | 2,122,991 | +89,052 | 0.14% | 1,406,560 |
| 2010-12-17 | 2010-12-15 | 0.764 | 2,033,939 | -188,790 | 0.13% | 1,553,120 |
| 2010-12-16 | 2010-12-14 | 0.741 | 2,222,729 | +64,117 | 0.14% | 1,647,360 |
| 2010-12-14 | 2010-12-10 | 0.797 | 2,158,612 | -423,886 | 0.14% | 1,721,040 |
| 2010-12-13 | 2010-12-09 | 0.797 | 2,582,498 | -156,730 | 0.17% | 2,059,000 |
| 2010-12-10 | 2010-12-08 | 0.752 | 2,739,228 | -67,680 | 0.18% | 2,060,920 |
| 2010-12-09 | 2010-12-07 | 0.730 | 2,806,908 | +163,855 | 0.18% | 2,048,800 |
| 2010-12-08 | 2010-12-06 | 0.730 | 2,643,053 | +277,841 | 0.17% | 1,929,200 |
| 2010-12-07 | 2010-12-03 | 0.651 | 2,365,212 | +142,483 | 0.15% | 1,540,480 |
| 2010-12-01 | 2010-11-29 | 0.618 | 2,222,729 | -71,241 | 0.14% | 1,372,800 |
| 2010-11-25 | 2010-11-23 | 0.606 | 2,293,970 | -131,797 | 0.15% | 1,391,040 |
| 2010-11-23 | 2010-11-19 | 0.640 | 2,425,767 | +185,228 | 0.16% | 1,552,680 |
| 2010-11-17 | 2010-11-15 | 0.595 | 2,240,539 | +35,620 | 0.15% | 1,333,480 |
| 2010-11-12 | 2010-11-10 | 0.606 | 2,204,919 | +71,242 | 0.15% | 1,337,040 |
| 2010-11-03 | 2010-11-01 | 0.606 | 2,133,677 | -35,621 | 0.15% | 1,293,840 |
| 2010-10-27 | 2010-10-25 | 0.618 | 2,169,298 | -35,621 | 0.15% | 1,339,800 |
| 2010-10-26 | 2010-10-22 | 0.606 | 2,204,919 | -366,892 | 0.15% | 1,337,040 |
| 2010-10-21 | 2010-10-19 | 0.606 | 2,571,811 | -89,052 | 0.18% | 1,559,520 |
| 2010-10-20 | 2010-10-18 | 0.606 | 2,660,863 | -89,052 | 0.18% | 1,613,520 |
| 2010-10-18 | 2010-10-14 | 0.640 | 2,749,915 | -406,075 | 0.19% | 1,760,160 |
| 2010-10-12 | 2010-10-08 | 0.640 | 3,155,990 | +64,117 | 0.22% | 2,020,080 |
| 2010-10-11 | 2010-10-07 | 0.629 | 3,091,873 | +35,621 | 0.21% | 1,944,320 |
| 2010-10-08 | 2010-10-06 | 0.640 | 3,056,252 | -292,090 | 0.21% | 1,956,240 |
| 2010-10-06 | 2010-10-04 | 0.629 | 3,348,342 | +89,052 | 0.23% | 2,105,600 |
| 2010-09-30 | 2010-09-28 | 0.618 | 3,259,290 | -35,621 | 0.22% | 2,013,000 |
| 2010-09-29 | 2010-09-27 | 0.651 | 3,294,911 | +17,811 | 0.23% | 2,146,000 |
| 2010-09-28 | 2010-09-24 | 0.640 | 3,277,100 | +302,775 | 0.23% | 2,097,600 |
| 2010-09-27 | 2010-09-22 | 0.606 | 2,974,325 | +85,490 | 0.20% | 1,803,600 |
| 2010-09-24 | 2010-09-21 | 0.550 | 2,888,835 | +192,351 | 0.20% | 1,589,560 |
| 2010-09-22 | 2010-09-20 | 0.438 | 2,696,484 | -71,241 | 0.19% | 1,180,920 |
| 2010-09-15 | 2010-09-13 | 0.399 | 2,767,725 | +160,293 | 0.19% | 1,103,340 |
| 2010-09-10 | 2010-09-08 | 0.399 | 2,607,432 | +35,621 | 0.18% | 1,039,440 |
| 2010-09-08 | 2010-09-06 | 0.399 | 2,571,811 | +178,103 | 0.18% | 1,025,240 |
| 2010-09-06 | 2010-09-02 | 0.404 | 2,393,708 | +178,103 | 0.16% | 967,680 |
| 2010-09-02 | 2010-08-31 | 0.404 | 2,215,605 | -32,058 | 0.15% | 895,680 |
| 2010-09-01 | 2010-08-30 | 0.415 | 2,247,663 | +3,562 | 0.15% | 933,880 |
| 2010-08-31 | 2010-08-27 | 0.415 | 2,244,101 | +92,613 | 0.15% | 932,400 |
| 2010-08-30 | 2010-08-26 | 0.393 | 2,151,488 | +356,207 | 0.15% | 845,600 |
| 2010-08-27 | 2010-08-25 | 0.410 | 1,795,281 | +32,059 | 0.12% | 735,840 |
| 2010-05-28 | 2010-05-26 | 0.404 | 1,763,222 | -160,293 | 0.12% | 712,800 |
| 2010-04-01 | 2010-03-30 | 0.393 | 1,923,515 | +35,620 | 0.13% | 756,000 |
| 2010-03-09 | 2010-03-05 | 0.399 | 1,887,895 | -203,038 | 0.13% | 752,600 |
| 2010-03-08 | 2010-03-04 | 0.376 | 2,090,933 | +292,090 | 0.14% | 786,580 |
| 2010-03-02 | 2010-02-26 | 0.348 | 1,798,843 | -17,810 | 0.12% | 626,200 |
| 2010-01-22 | 2010-01-20 | 0.359 | 1,816,653 | -35,621 | 0.13% | 652,800 |
| 2010-01-06 | 2010-01-04 | 0.348 | 1,852,274 | -89,052 | 0.13% | 644,800 |
| 2009-12-30 | 2009-12-28 | 0.337 | 1,941,326 | -17,810 | 0.13% | 654,000 |
| 2009-12-23 | 2009-12-21 | 0.348 | 1,959,136 | -89,052 | 0.13% | 682,000 |
| 2009-12-17 | 2009-12-15 | 0.376 | 2,048,188 | +71,242 | 0.14% | 770,500 |
| 2009-12-11 | 2009-12-09 | 0.376 | 1,976,946 | +124,672 | 0.14% | 743,700 |
| 2009-12-09 | 2009-12-07 | 0.399 | 1,852,274 | +35,621 | 0.13% | 738,400 |
| 2009-12-04 | 2009-12-02 | 0.472 | 1,816,653 | +156,730 | 0.13% | 856,800 |
| 2009-12-01 | 2009-11-27 | 0.517 | 1,659,923 | -67,679 | 0.11% | 857,440 |
| 2009-11-27 | 2009-11-25 | 0.533 | 1,727,602 | +17,810 | 0.12% | 921,500 |
| 2009-11-26 | 2009-11-24 | 0.528 | 1,709,792 | -89,051 | 0.12% | 902,400 |
| 2009-11-25 | 2009-11-23 | 0.556 | 1,798,843 | +178,103 | 0.12% | 999,900 |
| 2009-11-16 | 2009-11-12 | 0.550 | 1,620,740 | -89,052 | 0.11% | 891,800 |
| 2009-11-13 | 2009-11-11 | 0.528 | 1,709,792 | +17,811 | 0.12% | 902,400 |
| 2009-11-11 | 2009-11-09 | 0.561 | 1,691,981 | +35,620 | 0.12% | 950,000 |
| 2009-11-03 | 2009-10-30 | 0.505 | 1,656,361 | +35,621 | 0.11% | 837,000 |
| 2009-10-28 | 2009-10-23 | 0.511 | 1,620,740 | -81,927 | 0.11% | 828,100 |
| 2009-10-06 | 2009-10-02 | 0.522 | 1,702,667 | +3,562 | 0.12% | 889,080 |
| 2009-09-25 | 2009-09-23 | 0.539 | 1,699,105 | +10,686 | 0.12% | 915,840 |
| 2009-09-24 | 2009-09-22 | 0.539 | 1,688,419 | +7,124 | 0.12% | 910,080 |
| 2009-09-22 | 2009-09-18 | 0.545 | 1,681,295 | +106,862 | 0.12% | 915,680 |
| 2009-09-18 | 2009-09-16 | 0.545 | 1,574,433 | +220,848 | 0.11% | 857,480 |
| 2009-09-14 | 2009-09-10 | 0.545 | 1,353,585 | +363,331 | 0.09% | 737,200 |
| 2009-09-10 | 2009-09-08 | 0.545 | 990,254 | +299,213 | 0.07% | 539,320 |
| 2009-08-04 | 2009-07-31 | 0.584 | 691,041 | +149,607 | 0.05% | 403,520 |
| 2009-01-15 | 2009-01-13 | 0.326 | 541,434 | -99,738 | 0.04% | 176,320 |
| 2009-01-14 | 2009-01-12 | 0.404 | 641,172 | -96,176 | 0.04% | 259,200 |
| 2009-01-13 | 2009-01-09 | 0.449 | 737,348 | +195,914 | 0.05% | 331,200 |
| 2008-03-13 | 2008-03-11 | 0.584 | 541,434 | -17,810 | 0.04% | 316,160 |
| 2008-03-12 | 2008-03-10 | 0.606 | 559,244 | -89,052 | 0.04% | 339,120 |
| 2008-03-06 | 2008-03-04 | 0.707 | 648,296 | +17,810 | 0.04% | 458,640 |
| 2008-03-03 | 2008-02-28 | 0.663 | 630,486 | -153,168 | 0.04% | 417,720 |
| 2008-02-29 | 2008-02-27 | 0.696 | 783,654 | -14,249 | 0.05% | 545,600 |
| 2008-02-28 | 2008-02-26 | 0.595 | 797,903 | +3,562 | 0.06% | 474,880 |
| 2008-02-27 | 2008-02-25 | 0.539 | 794,341 | -17,810 | 0.05% | 428,160 |
| 2008-02-26 | 2008-02-22 | 0.545 | 812,151 | +217,286 | 0.06% | 442,320 |
| 2008-02-25 | 2008-02-21 | 0.500 | 594,865 | +53,431 | 0.04% | 297,260 |
| 2008-02-22 | 2008-02-20 | 0.488 | 541,434 | -28,497 | 0.04% | 264,480 |
| 2008-02-20 | 2008-02-18 | 0.561 | 569,931 | +28,497 | 0.04% | 320,000 |
| 2008-02-15 | 2008-02-13 | 0.483 | 541,434 | -35,621 | 0.04% | 261,440 |
| 2008-02-13 | 2008-02-11 | 0.494 | 577,055 | +35,621 | 0.04% | 285,120 |
| 2008-02-04 | 2008-01-31 | 0.561 | 541,434 | +7,124 | 0.04% | 304,000 |
| 2008-02-01 | 2008-01-30 | 0.685 | 534,310 | -7,124 | 0.04% | 366,000 |
| 2008-01-30 | 2008-01-28 | 0.730 | 541,434 | -7,124 | 0.04% | 395,200 |
| 2008-01-29 | 2008-01-25 | 0.741 | 548,558 | +14,248 | 0.04% | 406,560 |
| 2008-01-24 | 2008-01-22 | 0.797 | 534,310 | -17,810 | 0.04% | 426,000 |
| 2008-01-22 | 2008-01-18 | 0.943 | 552,120 | -3,562 | 0.04% | 520,800 |
| 2008-01-18 | 2008-01-16 | 0.932 | 555,682 | -7,124 | 0.04% | 517,920 |
| 2008-01-17 | 2008-01-15 | 0.988 | 562,806 | -17,811 | 0.04% | 556,160 |
| 2008-01-14 | 2008-01-10 | 1.056 | 580,617 | -270,717 | 0.04% | 612,880 |
| 2008-01-08 | 2008-01-04 | 1.168 | 851,334 | +21,373 | 0.06% | 994,240 |
| 2008-01-04 | 2008-01-02 | 1.157 | 829,961 | +270,717 | 0.06% | 959,960 |
| 2008-01-03 | 2007-12-31 | 1.179 | 559,244 | -7,124 | 0.04% | 659,400 |
| 2007-12-14 | 2007-12-12 | 1.056 | 566,368 | -3,563 | 0.04% | 597,840 |
| 2007-12-12 | 2007-12-10 | 1.067 | 569,931 | +7,125 | 0.04% | 608,001 |
| 2007-12-10 | 2007-12-06 | 1.078 | 562,806 | -17,811 | 0.04% | 606,720 |
| 2007-12-07 | 2007-12-05 | 1.100 | 580,617 | +3,562 | 0.04% | 638,960 |
| 2007-12-04 | 2007-11-30 | 1.168 | 577,055 | +7,124 | 0.04% | 673,920 |
| 2007-11-30 | 2007-11-28 | 1.179 | 569,931 | -14,248 | 0.04% | 672,001 |
| 2007-11-29 | 2007-11-27 | 1.145 | 584,179 | +14,248 | 0.04% | 669,120 |
| 2007-11-28 | 2007-11-26 | 1.224 | 569,931 | +28,497 | 0.04% | 697,601 |
| 2007-11-22 | 2007-11-20 | 1.179 | 541,434 | -35,621 | 0.04% | 638,400 |
| 2007-11-20 | 2007-11-16 | 1.235 | 577,055 | -24,934 | 0.04% | 712,800 |
| 2007-11-19 | 2007-11-15 | 1.202 | 601,989 | +7,124 | 0.04% | 723,320 |
| 2007-11-16 | 2007-11-14 | 1.246 | 594,865 | -7,124 | 0.04% | 741,480 |
| 2007-11-15 | 2007-11-13 | 1.213 | 601,989 | -174,541 | 0.04% | 730,080 |
| 2007-11-14 | 2007-11-12 | 1.190 | 776,530 | +188,789 | 0.05% | 924,320 |
| 2007-11-13 | 2007-11-09 | 1.303 | 587,741 | -21,372 | 0.04% | 765,600 |
| 2007-11-12 | 2007-11-08 | 1.348 | 609,113 | -74,804 | 0.04% | 820,800 |
| 2007-11-09 | 2007-11-07 | 1.505 | 683,917 | +53,431 | 0.05% | 1,029,121 |
| 2007-11-08 | 2007-11-06 | 1.628 | 630,486 | -46,306 | 0.04% | 1,026,601 |
| 2007-11-06 | 2007-11-02 | 1.280 | 676,792 | +49,868 | 0.05% | 866,399 |
| 2007-11-05 | 2007-11-01 | 1.303 | 626,924 | +7,125 | 0.04% | 816,641 |
| 2007-11-02 | 2007-10-31 | 1.314 | 619,799 | -21,373 | 0.04% | 814,319 |
| 2007-11-01 | 2007-10-30 | 1.246 | 641,172 | +7,124 | 0.04% | 799,200 |
| 2007-10-26 | 2007-10-24 | 1.348 | 634,048 | -28,496 | 0.04% | 854,400 |
| 2007-10-25 | 2007-10-23 | 1.348 | 662,544 | -71,242 | 0.05% | 892,800 |
| 2007-10-24 | 2007-10-22 | 1.370 | 733,786 | -24,934 | 0.05% | 1,005,281 |
| 2007-10-23 | 2007-10-18 | 1.370 | 758,720 | +53,431 | 0.05% | 1,039,440 |
| 2007-10-22 | 2007-10-17 | 1.348 | 705,289 | +24,934 | 0.05% | 950,400 |
| 2007-10-18 | 2007-10-16 | 1.190 | 680,355 | +28,497 | 0.05% | 809,841 |
| 2007-10-17 | 2007-10-15 | 1.280 | 651,858 | +35,621 | 0.05% | 834,480 |
| 2007-10-16 | 2007-10-12 | 1.404 | 616,237 | -21,373 | 0.04% | 865,000 |
| 2007-10-15 | 2007-10-11 | 1.460 | 637,610 | -24,934 | 0.04% | 930,800 |
| 2007-10-12 | 2007-10-10 | 1.494 | 662,544 | -39,183 | 0.05% | 989,520 |
| 2007-10-11 | 2007-10-09 | 1.460 | 701,727 | -42,745 | 0.05% | 1,024,400 |
| 2007-10-10 | 2007-10-08 | 1.437 | 744,472 | +192,352 | 0.05% | 1,070,080 |
| 2007-10-09 | 2007-10-05 | 1.662 | 552,120 | +7,124 | 0.04% | 917,600 |
| 2007-10-08 | 2007-10-04 | 1.718 | 544,996 | -192,352 | 0.04% | 936,360 |
| 2007-10-05 | 2007-10-03 | 1.752 | 737,348 | +32,059 | 0.05% | 1,291,681 |
| 2007-10-04 | 2007-10-02 | 1.819 | 705,289 | +32,059 | 0.05% | 1,283,040 |
| 2007-10-03 | 2007-09-28 | 1.819 | 673,230 | +17,810 | 0.05% | 1,224,719 |
| 2007-09-28 | 2007-09-25 | 1.774 | 655,420 | -92,614 | 0.05% | 1,162,880 |
| 2007-09-27 | 2007-09-24 | 1.808 | 748,034 | -28,496 | 0.05% | 1,352,400 |
| 2007-09-25 | 2007-09-21 | 1.808 | 776,530 | -320,586 | 0.05% | 1,403,919 |
| 2007-09-24 | 2007-09-20 | 1.797 | 1,097,116 | +67,679 | 0.08% | 1,971,200 |
| 2007-09-21 | 2007-09-19 | 1.729 | 1,029,437 | -28,496 | 0.07% | 1,780,240 |
| 2007-09-20 | 2007-09-18 | 1.707 | 1,057,933 | -320,586 | 0.07% | 1,805,759 |
| 2007-09-19 | 2007-09-17 | 1.830 | 1,378,519 | +537,872 | 0.10% | 2,523,239 |
| 2007-09-18 | 2007-09-14 | 1.494 | 840,647 | -7,125 | 0.06% | 1,255,519 |
| 2007-09-14 | 2007-09-12 | 1.404 | 847,772 | -24,934 | 0.06% | 1,190,001 |
| 2007-09-12 | 2007-09-10 | 1.359 | 872,706 | -7,124 | 0.06% | 1,185,800 |
| 2007-09-07 | 2007-09-05 | 1.449 | 879,830 | -7,124 | 0.06% | 1,274,520 |
| 2007-09-06 | 2007-09-04 | 1.381 | 886,954 | +7,124 | 0.06% | 1,225,080 |
| 2007-09-04 | 2007-08-31 | 1.437 | 879,830 | +35,620 | 0.06% | 1,264,640 |
| 2007-08-30 | 2007-08-28 | 1.471 | 844,210 | +7,125 | 0.06% | 1,241,881 |
| 2007-08-28 | 2007-08-24 | 1.494 | 837,085 | +46,306 | 0.06% | 1,250,199 |
| 2007-08-27 | 2007-08-23 | 1.550 | 790,779 | -106,862 | 0.06% | 1,225,441 |
| 2007-08-24 | 2007-08-22 | 1.527 | 897,641 | -110,424 | 0.06% | 1,370,881 |
| 2007-08-23 | 2007-08-21 | 1.482 | 1,008,065 | +10,687 | 0.07% | 1,494,241 |
| 2007-08-22 | 2007-08-20 | 1.516 | 997,378 | +224,410 | 0.07% | 1,511,999 |
| 2007-08-21 | 2007-08-17 | 1.449 | 772,968 | -28,497 | 0.05% | 1,119,720 |
| 2007-08-20 | 2007-08-16 | 1.494 | 801,465 | -149,607 | 0.06% | 1,197,000 |
| 2007-08-16 | 2007-08-14 | 1.662 | 951,072 | +242,221 | 0.07% | 1,580,641 |
| 2007-08-15 | 2007-08-13 | 1.505 | 708,851 | +24,934 | 0.05% | 1,066,640 |
| 2007-08-13 | 2007-08-09 | 1.707 | 683,917 | -21,372 | 0.05% | 1,167,361 |
| 2007-08-10 | 2007-08-08 | 1.673 | 705,289 | -39,183 | 0.05% | 1,180,080 |
| 2007-08-09 | 2007-08-07 | 1.583 | 744,472 | -39,182 | 0.05% | 1,178,760 |
| 2007-08-08 | 2007-08-06 | 1.628 | 783,654 | -128,235 | 0.05% | 1,275,999 |
| 2007-08-07 | 2007-08-03 | 1.707 | 911,889 | +270,717 | 0.06% | 1,556,480 |
| 2007-08-06 | 2007-08-02 | 1.572 | 641,172 | +42,745 | 0.04% | 1,008,000 |
| 2007-08-03 | 2007-08-01 | 1.460 | 598,427 | +28,496 | 0.04% | 873,600 |
| 2007-08-02 | 2007-07-31 | 1.449 | 569,931 | +3,563 | 0.04% | 825,601 |
| 2007-07-31 | 2007-07-27 | 1.381 | 566,368 | +3,562 | 0.04% | 782,279 |
| 2007-07-30 | 2007-07-26 | 1.460 | 562,806 | -14,249 | 0.04% | 821,599 |
| 2007-07-24 | 2007-07-20 | 1.258 | 577,055 | +7,124 | 0.04% | 725,760 |
| 2007-07-16 | 2007-07-12 | 1.314 | 569,931 | -14,248 | 0.04% | 748,801 |
| 2007-07-11 | 2007-07-09 | 1.213 | 584,179 | +584,179 | 0.04% | 708,480 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy