History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-10-03 | 2025-09-30 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-09-25 | 2025-09-23 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-09-22 | 2025-09-18 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-09-19 | 2025-09-17 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-09-18 | 2025-09-16 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-09-15 | 2025-09-11 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-11 | 2025-09-09 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-10 | 2025-09-08 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-09 | 2025-09-05 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-02 | 2025-08-29 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-01 | 2025-08-28 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-29 | 2025-08-27 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-28 | 2025-08-26 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-27 | 2025-08-25 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-26 | 2025-08-22 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-08-25 | 2025-08-21 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-08-21 | 2025-08-19 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-08-20 | 2025-08-18 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-08-18 | 2025-08-14 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-14 | 2025-08-12 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-13 | 2025-08-11 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-12 | 2025-08-08 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-11 | 2025-08-07 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-08-08 | 2025-08-06 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-08-07 | 2025-08-05 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-07-24 | 2025-07-22 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-07-21 | 2025-07-17 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-07-15 | 2025-07-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-07-10 | 2025-07-08 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-06-27 | 2025-06-25 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-06-26 | 2025-06-24 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-06-05 | 2025-06-03 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-06-04 | 2025-06-02 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-06-03 | 2025-05-30 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-05-28 | 2025-05-26 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2025-05-27 | 2025-05-23 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-05-19 | 2025-05-15 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-05-16 | 2025-05-14 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-05-09 | 2025-05-07 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-05-08 | 2025-05-06 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-05-07 | 2025-05-02 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-04-17 | 2025-04-15 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-07 | 2025-04-02 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-31 | 2025-03-27 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-28 | 2025-03-26 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-27 | 2025-03-25 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-03-25 | 2025-03-21 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-03-24 | 2025-03-20 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-03-21 | 2025-03-19 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-03-20 | 2025-03-18 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-03-18 | 2025-03-14 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-03-17 | 2025-03-13 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-03-14 | 2025-03-12 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-03-11 | 2025-03-07 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-03-10 | 2025-03-06 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-03-04 | 2025-02-28 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-02-27 | 2025-02-25 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-02-26 | 2025-02-24 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-02-25 | 2025-02-21 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-02-24 | 2025-02-20 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-02-20 | 2025-02-18 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-02-19 | 2025-02-17 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-02-17 | 2025-02-13 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-02-14 | 2025-02-12 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-02-13 | 2025-02-11 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-02-12 | 2025-02-10 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-02-11 | 2025-02-07 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-02-10 | 2025-02-06 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-02-07 | 2025-02-05 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-02-06 | 2025-02-04 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-01-23 | 2025-01-21 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-01-22 | 2025-01-20 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-01-21 | 2025-01-17 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-01-20 | 2025-01-16 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-01-17 | 2025-01-15 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-01-16 | 2025-01-14 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-01-13 | 2025-01-09 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2025-01-10 | 2025-01-08 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-01-08 | 2025-01-06 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-01-07 | 2025-01-03 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2025-01-06 | 2025-01-02 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-12-19 | 2024-12-17 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-12-18 | 2024-12-16 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-12-16 | 2024-12-12 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-12-13 | 2024-12-11 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-12-12 | 2024-12-10 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-12-09 | 2024-12-05 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-12-06 | 2024-12-04 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-12-05 | 2024-12-03 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-12-04 | 2024-12-02 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-11-29 | 2024-11-27 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-11-27 | 2024-11-25 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-11-25 | 2024-11-21 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-11-22 | 2024-11-20 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-11-21 | 2024-11-19 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-11-20 | 2024-11-18 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-11-19 | 2024-11-15 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-11-18 | 2024-11-14 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-11-13 | 2024-11-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-08 | 2024-11-06 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-11-07 | 2024-11-05 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-11-06 | 2024-11-04 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-11-05 | 2024-11-01 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-11-01 | 2024-10-30 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-10-31 | 2024-10-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-10-30 | 2024-10-28 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-10-25 | 2024-10-23 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-10-24 | 2024-10-22 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-10-23 | 2024-10-21 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-10-21 | 2024-10-17 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-10-18 | 2024-10-16 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-10-17 | 2024-10-15 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-10-14 | 2024-10-09 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-10-10 | 2024-10-08 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-10-09 | 2024-10-07 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-10-04 | 2024-10-02 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-10-02 | 2024-09-27 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-09-30 | 2024-09-26 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-09-27 | 2024-09-25 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-09-26 | 2024-09-24 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-09-25 | 2024-09-23 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-09-24 | 2024-09-20 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-09-23 | 2024-09-19 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-09-20 | 2024-09-17 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-09-19 | 2024-09-16 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-09-16 | 2024-09-12 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-13 | 2024-09-11 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-12 | 2024-09-10 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-11 | 2024-09-09 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-10 | 2024-09-05 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-09 | 2024-09-04 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-05 | 2024-09-03 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-04 | 2024-09-02 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-09-03 | 2024-08-30 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-09-02 | 2024-08-29 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-29 | 2024-08-27 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-08-28 | 2024-08-26 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-27 | 2024-08-23 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-08-26 | 2024-08-22 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-08-23 | 2024-08-21 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-08-22 | 2024-08-20 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-08-21 | 2024-08-19 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-08-19 | 2024-08-15 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-30 | 2024-07-26 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-29 | 2024-07-25 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-26 | 2024-07-24 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-25 | 2024-07-23 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-24 | 2024-07-22 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-23 | 2024-07-19 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-22 | 2024-07-18 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-19 | 2024-07-17 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-18 | 2024-07-16 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2024-07-17 | 2024-07-15 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-12 | 2024-07-10 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-11 | 2024-07-09 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-10 | 2024-07-08 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-09 | 2024-07-05 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-08 | 2024-07-04 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-07-05 | 2024-07-03 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-07-04 | 2024-07-02 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-07-03 | 2024-06-28 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-06-20 | 2024-06-18 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-06-19 | 2024-06-17 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-06-18 | 2024-06-14 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-06-14 | 2024-06-12 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-06-13 | 2024-06-11 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-06-12 | 2024-06-07 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-06-04 | 2024-05-31 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-06-03 | 2024-05-30 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-05-31 | 2024-05-29 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-05-30 | 2024-05-28 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-05-29 | 2024-05-27 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-27 | 2024-05-23 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-24 | 2024-05-22 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-05-22 | 2024-05-20 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-05-21 | 2024-05-17 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-05-20 | 2024-05-16 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-05-13 | 2024-05-09 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-05-10 | 2024-05-08 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2024-05-08 | 2024-05-06 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-05-06 | 2024-05-02 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-05-03 | 2024-04-30 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-05-02 | 2024-04-29 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2024-04-30 | 2024-04-26 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-04-29 | 2024-04-25 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-04-26 | 2024-04-24 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-04-25 | 2024-04-23 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-04-24 | 2024-04-22 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-04-23 | 2024-04-19 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-04-22 | 2024-04-18 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2024-04-19 | 2024-04-17 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2024-04-18 | 2024-04-16 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-11 | 2024-04-09 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-10 | 2024-04-08 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-09 | 2024-04-05 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-08 | 2024-04-03 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-05 | 2024-04-02 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-03 | 2024-03-28 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-04-02 | 2024-03-27 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-03-28 | 2024-03-26 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-03-27 | 2024-03-25 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-03-26 | 2024-03-22 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-03-25 | 2024-03-21 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-03-22 | 2024-03-20 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-03-21 | 2024-03-19 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2024-03-20 | 2024-03-18 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2024-03-19 | 2024-03-15 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-03-14 | 2024-03-12 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-03-11 | 2024-03-07 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-03-07 | 2024-03-05 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-03-06 | 2024-03-04 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-03-05 | 2024-03-01 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-03-04 | 2024-02-29 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-02-28 | 2024-02-26 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-02-26 | 2024-02-22 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-02-22 | 2024-02-20 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-02-16 | 2024-02-14 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-02-15 | 2024-02-09 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-02-14 | 2024-02-07 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-02-08 | 2024-02-06 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-02-07 | 2024-02-05 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-02-02 | 2024-01-31 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-26 | 2024-01-24 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-25 | 2024-01-23 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-18 | 2024-01-16 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-17 | 2024-01-15 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-16 | 2024-01-12 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-15 | 2024-01-11 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-12 | 2024-01-10 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-01-10 | 2024-01-08 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-01-09 | 2024-01-05 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-01-08 | 2024-01-04 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-01-05 | 2024-01-03 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2023-12-22 | 2023-12-20 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2023-12-21 | 2023-12-19 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2023-12-20 | 2023-12-18 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2023-12-19 | 2023-12-15 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2023-12-18 | 2023-12-14 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2023-12-15 | 2023-12-13 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-14 | 2023-12-12 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-13 | 2023-12-11 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-12 | 2023-12-08 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-11 | 2023-12-07 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-08 | 2023-12-06 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-07 | 2023-12-05 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-12-06 | 2023-12-04 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2023-11-23 | 2023-11-21 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2023-11-22 | 2023-11-20 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-11-20 | 2023-11-16 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2023-11-17 | 2023-11-15 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2023-11-16 | 2023-11-14 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2023-11-15 | 2023-11-13 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2023-11-14 | 2023-11-10 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2023-11-13 | 2023-11-09 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2023-11-06 | 2023-11-02 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-11-03 | 2023-11-01 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-11-02 | 2023-10-31 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-11-01 | 2023-10-30 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-31 | 2023-10-27 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-30 | 2023-10-26 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-20 | 2023-10-18 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-10-19 | 2023-10-17 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-10-18 | 2023-10-16 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-10-17 | 2023-10-13 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-10-16 | 2023-10-12 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2023-10-13 | 2023-10-11 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2023-10-12 | 2023-10-10 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2023-10-11 | 2023-10-09 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-10-10 | 2023-10-06 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-10-09 | 2023-10-05 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-10-06 | 2023-10-04 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-10-05 | 2023-10-03 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-10-04 | 2023-09-29 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-10-03 | 2023-09-28 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-09-29 | 2023-09-27 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2023-09-28 | 2023-09-26 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2023-09-27 | 2023-09-25 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2023-09-26 | 2023-09-22 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-09-22 | 2023-09-20 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2023-09-21 | 2023-09-19 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-09-20 | 2023-09-18 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2023-09-19 | 2023-09-15 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2023-09-18 | 2023-09-14 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-09-14 | 2023-09-12 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-09-13 | 2023-09-11 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2023-09-11 | 2023-09-06 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2023-09-07 | 2023-09-05 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2023-09-06 | 2023-09-04 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2023-09-05 | 2023-08-31 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2023-09-04 | 2023-08-30 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-08-29 | 2023-08-25 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-08-28 | 2023-08-24 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2023-08-25 | 2023-08-23 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2023-08-24 | 2023-08-22 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-08-22 | 2023-08-18 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-08-21 | 2023-08-17 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-08-16 | 2023-08-14 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-08-15 | 2023-08-11 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-14 | 2023-08-10 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-11 | 2023-08-09 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-10 | 2023-08-08 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-09 | 2023-08-07 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-08 | 2023-08-04 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-07 | 2023-08-03 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-04 | 2023-08-02 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-03 | 2023-08-01 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-02 | 2023-07-31 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-08-01 | 2023-07-28 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-31 | 2023-07-27 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-28 | 2023-07-26 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-27 | 2023-07-25 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-26 | 2023-07-24 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-25 | 2023-07-21 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-24 | 2023-07-20 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-21 | 2023-07-19 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-20 | 2023-07-18 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-19 | 2023-07-14 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2023-07-18 | 2023-07-13 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-12 | 2023-07-10 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-07 | 2023-07-05 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-06 | 2023-07-04 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-05 | 2023-07-03 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-04 | 2023-06-30 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2023-06-30 | 2023-06-28 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-29 | 2023-06-27 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-28 | 2023-06-26 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-27 | 2023-06-23 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-26 | 2023-06-21 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-23 | 2023-06-20 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-21 | 2023-06-19 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-20 | 2023-06-16 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-19 | 2023-06-15 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-16 | 2023-06-14 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-15 | 2023-06-13 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2023-06-14 | 2023-06-12 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2023-06-13 | 2023-06-09 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2023-06-12 | 2023-06-08 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-09 | 2023-06-07 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-08 | 2023-06-06 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-07 | 2023-06-05 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-06 | 2023-06-02 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-05 | 2023-06-01 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-02 | 2023-05-31 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-06-01 | 2023-05-30 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-05-31 | 2023-05-29 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2023-05-30 | 2023-05-25 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-05-23 | 2023-05-19 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-05-18 | 2023-05-16 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-05-17 | 2023-05-15 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2023-05-16 | 2023-05-12 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2023-05-15 | 2023-05-11 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2023-05-12 | 2023-05-10 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2023-05-11 | 2023-05-09 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2023-05-10 | 2023-05-08 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-05-09 | 2023-05-05 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-05-08 | 2023-05-04 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-05-05 | 2023-05-03 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2023-05-03 | 2023-04-28 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-05-02 | 2023-04-27 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-28 | 2023-04-26 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-27 | 2023-04-25 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-26 | 2023-04-24 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-25 | 2023-04-21 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-24 | 2023-04-20 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-21 | 2023-04-19 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-20 | 2023-04-18 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-04-19 | 2023-04-17 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-04-18 | 2023-04-14 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-04-11 | 2023-04-04 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-04-06 | 2023-04-03 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-04-04 | 2023-03-31 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-04-03 | 2023-03-30 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-03-31 | 2023-03-29 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-03-30 | 2023-03-28 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-03-29 | 2023-03-27 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-03-28 | 2023-03-24 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-03-27 | 2023-03-23 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2023-03-24 | 2023-03-22 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-23 | 2023-03-21 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-22 | 2023-03-20 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-21 | 2023-03-17 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-20 | 2023-03-16 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-17 | 2023-03-15 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-16 | 2023-03-14 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-15 | 2023-03-13 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-14 | 2023-03-10 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-13 | 2023-03-09 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-10 | 2023-03-08 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-09 | 2023-03-07 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-08 | 2023-03-06 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2023-03-07 | 2023-03-03 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2023-03-06 | 2023-03-02 | 0.181 | 80,000 | -8,000 | 0.00% | 14,480 |
| 2021-11-12 | 2021-11-10 | 0.410 | 88,000 | -34,000 | 0.00% | 36,080 |
| 2021-11-08 | 2021-11-04 | 0.425 | 122,000 | -4,000 | 0.00% | 51,850 |
| 2021-11-04 | 2021-11-02 | 0.395 | 126,000 | +38,000 | 0.01% | 49,770 |
| 2021-02-19 | 2021-02-17 | 0.530 | 88,000 | -62,000 | 0.00% | 46,640 |
| 2021-02-10 | 2021-02-08 | 0.420 | 150,000 | -138,000 | 0.01% | 63,000 |
| 2021-01-18 | 2021-01-14 | 0.295 | 288,000 | +200,000 | 0.01% | 84,960 |
| 2018-03-20 | 2018-03-16 | 0.760 | 88,000 | -40,000 | 0.00% | 66,880 |
| 2018-01-19 | 2018-01-17 | 0.820 | 128,000 | -20,000 | 0.01% | 104,960 |
| 2017-10-25 | 2017-10-23 | 0.930 | 148,000 | -20,000 | 0.01% | 137,640 |
| 2017-10-24 | 2017-10-20 | 0.960 | 168,000 | +20,000 | 0.01% | 161,280 |
| 2017-10-23 | 2017-10-19 | 0.910 | 148,000 | +20,000 | 0.01% | 134,680 |
| 2017-10-20 | 2017-10-18 | 0.770 | 128,000 | -46,000 | 0.01% | 98,560 |
| 2017-10-13 | 2017-10-11 | 0.680 | 174,000 | +46,000 | 0.01% | 118,320 |
| 2017-10-10 | 2017-10-06 | 0.680 | 128,000 | -10,000 | 0.01% | 87,040 |
| 2017-07-27 | 2017-07-25 | 0.920 | 138,000 | -20,000 | 0.01% | 126,960 |
| 2016-11-03 | 2016-11-01 | 1.960 | 158,000 | -6,000 | 0.01% | 309,680 |
| 2016-10-13 | 2016-10-11 | 2.120 | 164,000 | +6,000 | 0.01% | 347,680 |
| 2016-09-28 | 2016-09-26 | 2.080 | 158,000 | +10,000 | 0.01% | 328,640 |
| 2016-09-19 | 2016-09-14 | 2.330 | 148,000 | +10,000 | 0.01% | 344,840 |
| 2016-08-09 | 2016-08-05 | 2.530 | 138,000 | -1,028,000 | 0.01% | 349,140 |
| 2016-07-29 | 2016-07-27 | 2.580 | 1,166,000 | +10,000 | 0.06% | 3,008,280 |
| 2016-06-20 | 2016-06-16 | 2.570 | 1,156,000 | +10,000 | 0.06% | 2,970,920 |
| 2016-06-16 | 2016-06-14 | 2.620 | 1,146,000 | +10,000 | 0.06% | 3,002,520 |
| 2016-05-23 | 2016-05-19 | 2.730 | 1,136,000 | -60,000 | 0.06% | 3,101,280 |
| 2016-05-20 | 2016-05-18 | 2.640 | 1,196,000 | +30,000 | 0.07% | 3,157,440 |
| 2016-05-19 | 2016-05-17 | 2.720 | 1,166,000 | +192,000 | 0.06% | 3,171,520 |
| 2016-05-18 | 2016-05-16 | 2.660 | 974,000 | +132,000 | 0.05% | 2,590,840 |
| 2016-05-10 | 2016-05-06 | 2.690 | 842,000 | -4,000 | 0.05% | 2,264,980 |
| 2016-04-18 | 2016-04-14 | 2.790 | 846,000 | +60,000 | 0.05% | 2,360,340 |
| 2016-04-15 | 2016-04-13 | 2.820 | 786,000 | +60,000 | 0.04% | 2,216,520 |
| 2016-04-14 | 2016-04-12 | 2.870 | 726,000 | +380,000 | 0.04% | 2,083,620 |
| 2016-04-12 | 2016-04-08 | 2.670 | 346,000 | +174,000 | 0.02% | 923,820 |
| 2016-03-01 | 2016-02-26 | 2.300 | 172,000 | -10,000 | 0.01% | 395,600 |
| 2015-12-28 | 2015-12-22 | 2.590 | 182,000 | +60,000 | 0.01% | 471,380 |
| 2015-12-22 | 2015-12-18 | 2.360 | 122,000 | -10,000 | 0.01% | 287,920 |
| 2015-12-16 | 2015-12-14 | 2.280 | 132,000 | -6,000 | 0.01% | 300,960 |
| 2015-12-03 | 2015-12-01 | 2.210 | 138,000 | +10,000 | 0.01% | 304,980 |
| 2015-11-02 | 2015-10-29 | 3.050 | 128,000 | +6,000 | 0.01% | 390,400 |
| 2015-10-22 | 2015-10-19 | 2.950 | 122,000 | -10,000 | 0.01% | 359,900 |
| 2015-10-12 | 2015-10-08 | 2.800 | 132,000 | -8,000 | 0.01% | 369,600 |
| 2015-09-15 | 2015-09-11 | 2.640 | 140,000 | +8,000 | 0.01% | 369,600 |
| 2015-09-11 | 2015-09-09 | 2.620 | 132,000 | +10,000 | 0.01% | 345,840 |
| 2015-08-24 | 2015-08-20 | 3.300 | 122,000 | -4,000 | 0.01% | 402,600 |
| 2015-07-21 | 2015-07-17 | 3.900 | 126,000 | -10,000 | 0.01% | 491,400 |
| 2015-07-17 | 2015-07-15 | 3.350 | 136,000 | +10,000 | 0.01% | 455,600 |
| 2015-07-15 | 2015-07-13 | 3.510 | 126,000 | +4,000 | 0.01% | 442,260 |
| 2015-07-02 | 2015-06-29 | 3.970 | 122,000 | +10,000 | 0.01% | 484,340 |
| 2015-06-24 | 2015-06-22 | 4.560 | 112,000 | +20,000 | 0.01% | 510,720 |
| 2015-06-12 | 2015-06-10 | 3.950 | 92,000 | -30,000 | 0.01% | 363,400 |
| 2015-06-03 | 2015-06-01 | 4.140 | 122,000 | -8,000 | 0.01% | 505,080 |
| 2015-06-02 | 2015-05-29 | 4.190 | 130,000 | -10,000 | 0.01% | 544,700 |
| 2015-06-01 | 2015-05-28 | 4.200 | 140,000 | +10,000 | 0.01% | 588,000 |
| 2015-05-22 | 2015-05-20 | 3.840 | 130,000 | +4,000 | 0.01% | 499,200 |
| 2015-05-20 | 2015-05-18 | 4.081 | 126,000 | -6,000 | 0.01% | 514,159 |
| 2015-05-19 | 2015-05-15 | 3.807 | 132,000 | +7,563 | 0.01% | 502,555 |
| 2015-05-18 | 2015-05-14 | 3.817 | 124,437 | +29,628 | 0.01% | 475,021 |
| 2015-05-15 | 2015-05-13 | 3.929 | 94,809 | +9,876 | 0.01% | 372,480 |
| 2015-05-14 | 2015-05-12 | 3.898 | 84,933 | +17,777 | 0.00% | 331,100 |
| 2015-05-11 | 2015-05-07 | 3.169 | 67,156 | +7,900 | 0.00% | 212,839 |
| 2015-05-05 | 2015-04-30 | 3.250 | 59,256 | +3,951 | 0.00% | 192,601 |
| 2015-05-04 | 2015-04-29 | 3.200 | 55,305 | +9,876 | 0.00% | 176,959 |
| 2015-04-30 | 2015-04-28 | 3.139 | 45,429 | +3,950 | 0.00% | 142,599 |
| 2015-04-28 | 2015-04-24 | 3.190 | 41,479 | -9,876 | 0.00% | 132,300 |
| 2015-04-27 | 2015-04-23 | 3.119 | 51,355 | -1,975 | 0.00% | 160,161 |
| 2015-04-23 | 2015-04-21 | 2.461 | 53,330 | +1,975 | 0.00% | 131,220 |
| 2015-04-22 | 2015-04-20 | 2.734 | 51,355 | +9,876 | 0.00% | 140,400 |
| 2015-04-20 | 2015-04-16 | 2.916 | 41,479 | +9,876 | 0.00% | 120,960 |
| 2015-04-08 | 2015-04-01 | 3.331 | 31,603 | +3,950 | 0.00% | 105,280 |
| 2015-03-13 | 2015-03-11 | 3.797 | 27,653 | +9,876 | 0.00% | 105,001 |
| 2015-03-12 | 2015-03-10 | 3.817 | 17,777 | -9,876 | 0.00% | 67,861 |
| 2015-03-11 | 2015-03-09 | 3.655 | 27,653 | -9,876 | 0.00% | 101,081 |
| 2015-03-10 | 2015-03-06 | 3.595 | 37,529 | -1,975 | 0.00% | 134,902 |
| 2015-02-11 | 2015-02-09 | 3.129 | 39,504 | -39,503 | 0.00% | 123,601 |
| 2015-02-05 | 2015-02-03 | 2.430 | 79,007 | -3,951 | 0.00% | 191,999 |
| 2015-01-20 | 2015-01-16 | 2.228 | 82,958 | +1,975 | 0.00% | 184,800 |
| 2015-01-19 | 2015-01-15 | 2.278 | 80,983 | -3,950 | 0.00% | 184,501 |
| 2015-01-16 | 2015-01-14 | 2.218 | 84,933 | +1,975 | 0.00% | 188,340 |
| 2015-01-07 | 2015-01-05 | 1.731 | 82,958 | -7,901 | 0.00% | 143,640 |
| 2015-01-02 | 2014-12-29 | 1.752 | 90,859 | -146,163 | 0.01% | 159,161 |
| 2014-12-08 | 2014-12-04 | 1.428 | 237,022 | -564,904 | 0.01% | 338,400 |
| 2014-12-03 | 2014-12-01 | 1.418 | 801,926 | +31,603 | 0.05% | 1,136,801 |
| 2014-11-28 | 2014-11-26 | 1.286 | 770,323 | -98,759 | 0.04% | 990,601 |
| 2014-11-26 | 2014-11-24 | 1.266 | 869,082 | -39,504 | 0.05% | 1,100,000 |
| 2014-11-17 | 2014-11-13 | 1.073 | 908,586 | -39,503 | 0.05% | 975,200 |
| 2014-11-14 | 2014-11-12 | 1.073 | 948,089 | +39,503 | 0.05% | 1,017,600 |
| 2014-11-13 | 2014-11-11 | 1.083 | 908,586 | -39,503 | 0.05% | 984,400 |
| 2014-11-07 | 2014-11-05 | 1.053 | 948,089 | -55,306 | 0.05% | 998,400 |
| 2014-09-24 | 2014-09-22 | 1.002 | 1,003,395 | +39,504 | 0.06% | 1,005,840 |
| 2014-09-17 | 2014-09-15 | 1.023 | 963,891 | +94,809 | 0.05% | 985,760 |
| 2014-09-16 | 2014-09-12 | 1.013 | 869,082 | -59,255 | 0.05% | 880,000 |
| 2014-05-22 | 2014-05-20 | 1.167 | 928,337 | +42,584 | 0.05% | 1,083,711 |
| 2014-03-31 | 2014-03-27 | 1.433 | 885,753 | -67,845 | 0.05% | 1,269,000 |
| 2014-03-26 | 2014-03-24 | 1.454 | 953,598 | -75,383 | 0.06% | 1,386,440 |
| 2014-03-24 | 2014-03-20 | 1.486 | 1,028,981 | +18,845 | 0.06% | 1,528,799 |
| 2014-03-05 | 2014-03-03 | 1.560 | 1,010,136 | -7,538 | 0.06% | 1,575,841 |
| 2014-02-20 | 2014-02-18 | 1.496 | 1,017,674 | +37,692 | 0.06% | 1,522,800 |
| 2014-02-19 | 2014-02-17 | 1.496 | 979,982 | -7,539 | 0.06% | 1,466,400 |
| 2014-02-18 | 2014-02-14 | 1.358 | 987,521 | +94,229 | 0.06% | 1,341,441 |
| 2014-02-17 | 2014-02-13 | 1.295 | 893,292 | +30,154 | 0.05% | 1,156,561 |
| 2014-02-14 | 2014-02-12 | 1.327 | 863,138 | +301,533 | 0.05% | 1,145,000 |
| 2014-02-13 | 2014-02-11 | 1.284 | 561,605 | +7,538 | 0.03% | 721,160 |
| 2014-01-21 | 2014-01-17 | 1.157 | 554,067 | +94,229 | 0.03% | 640,920 |
| 2014-01-09 | 2014-01-07 | 1.104 | 459,838 | -30,153 | 0.03% | 507,520 |
| 2014-01-07 | 2014-01-03 | 1.114 | 489,991 | -48,999 | 0.03% | 546,000 |
| 2013-12-30 | 2013-12-24 | 1.051 | 538,990 | +376,916 | 0.03% | 566,280 |
| 2013-07-24 | 2013-07-22 | 0.796 | 162,074 | -67,845 | 0.01% | 129,000 |
| 2013-07-23 | 2013-07-19 | 0.817 | 229,919 | -33,922 | 0.01% | 187,880 |
| 2013-07-19 | 2013-07-17 | 0.807 | 263,841 | -109,306 | 0.02% | 212,800 |
| 2013-05-31 | 2013-05-29 | 1.022 | 373,147 | +20,503 | 0.02% | 381,311 |
| 2013-03-27 | 2013-03-25 | 0.887 | 352,644 | +28,496 | 0.02% | 312,840 |
| 2013-03-18 | 2013-03-14 | 0.898 | 324,148 | +46,307 | 0.02% | 291,200 |
| 2013-03-07 | 2013-03-05 | 0.820 | 277,841 | +160,293 | 0.02% | 227,760 |
| 2013-03-06 | 2013-03-04 | 0.831 | 117,548 | +3,562 | 0.01% | 97,680 |
| 2012-07-05 | 2012-07-03 | 0.865 | 113,986 | +35,621 | 0.01% | 98,560 |
| 2012-03-20 | 2012-03-16 | 0.842 | 78,365 | -53,431 | 0.01% | 66,000 |
| 2011-11-09 | 2011-11-07 | 0.764 | 131,796 | -17,811 | 0.01% | 100,640 |
| 2011-11-02 | 2011-10-31 | 0.741 | 149,607 | -142,482 | 0.01% | 110,880 |
| 2011-08-10 | 2011-08-08 | 0.528 | 292,089 | -42,745 | 0.02% | 154,160 |
| 2011-08-02 | 2011-07-29 | 0.584 | 334,834 | -74,804 | 0.02% | 195,520 |
| 2011-07-25 | 2011-07-21 | 0.595 | 409,638 | -71,241 | 0.03% | 243,800 |
| 2011-07-15 | 2011-07-13 | 0.584 | 480,879 | -146,045 | 0.03% | 280,800 |
| 2011-04-15 | 2011-04-13 | 0.618 | 626,924 | -46,306 | 0.04% | 387,200 |
| 2011-04-14 | 2011-04-12 | 0.561 | 673,230 | -89,052 | 0.04% | 378,000 |
| 2011-03-18 | 2011-03-16 | 0.584 | 762,282 | +96,176 | 0.05% | 445,120 |
| 2011-03-01 | 2011-02-25 | 0.573 | 666,106 | -35,621 | 0.04% | 381,480 |
| 2010-12-20 | 2010-12-16 | 0.730 | 701,727 | +42,745 | 0.05% | 512,200 |
| 2010-12-14 | 2010-12-10 | 0.797 | 658,982 | +35,621 | 0.04% | 525,400 |
| 2010-10-26 | 2010-10-22 | 0.606 | 623,361 | +17,810 | 0.04% | 378,000 |
| 2010-10-25 | 2010-10-21 | 0.606 | 605,551 | +42,745 | 0.04% | 367,200 |
| 2010-10-12 | 2010-10-08 | 0.640 | 562,806 | -64,118 | 0.04% | 360,240 |
| 2010-10-04 | 2010-09-29 | 0.584 | 626,924 | -24,934 | 0.04% | 366,080 |
| 2010-09-28 | 2010-09-24 | 0.640 | 651,858 | +24,934 | 0.04% | 417,240 |
| 2010-05-10 | 2010-05-06 | 0.393 | 626,924 | +49,869 | 0.04% | 246,400 |
| 2010-05-06 | 2010-05-04 | 0.399 | 577,055 | -89,051 | 0.04% | 230,040 |
| 2010-04-20 | 2010-04-16 | 0.393 | 666,106 | +53,431 | 0.05% | 261,800 |
| 2010-04-19 | 2010-04-15 | 0.404 | 612,675 | +35,620 | 0.04% | 247,680 |
| 2009-12-18 | 2009-12-16 | 0.376 | 577,055 | -17,810 | 0.04% | 217,080 |
| 2009-12-03 | 2009-12-01 | 0.539 | 594,865 | -89,052 | 0.04% | 320,640 |
| 2009-12-02 | 2009-11-30 | 0.533 | 683,917 | +89,052 | 0.05% | 364,800 |
| 2009-10-30 | 2009-10-28 | 0.477 | 594,865 | -28,496 | 0.04% | 283,900 |
| 2009-10-22 | 2009-10-20 | 0.522 | 623,361 | +89,051 | 0.04% | 325,500 |
| 2009-10-21 | 2009-10-19 | 0.550 | 534,310 | +89,052 | 0.04% | 294,000 |
| 2009-08-13 | 2009-08-11 | 0.561 | 445,258 | +42,745 | 0.03% | 250,000 |
| 2009-08-04 | 2009-07-31 | 0.584 | 402,513 | +17,810 | 0.03% | 235,040 |
| 2009-06-25 | 2009-06-23 | 0.517 | 384,703 | -89,052 | 0.03% | 198,720 |
| 2009-06-12 | 2009-06-10 | 0.618 | 473,755 | +28,497 | 0.03% | 292,600 |
| 2009-04-17 | 2009-04-15 | 0.359 | 445,258 | -28,497 | 0.03% | 160,000 |
| 2009-04-08 | 2009-04-06 | 0.348 | 473,755 | -10,686 | 0.03% | 164,920 |
| 2008-11-25 | 2008-11-21 | 0.270 | 484,441 | -106,862 | 0.03% | 130,560 |
| 2008-10-28 | 2008-10-24 | 0.258 | 591,303 | -17,810 | 0.04% | 152,720 |
| 2008-08-29 | 2008-08-27 | 0.354 | 609,113 | -7,124 | 0.04% | 215,460 |
| 2008-08-26 | 2008-08-21 | 0.337 | 616,237 | +17,810 | 0.04% | 207,600 |
| 2008-07-03 | 2008-06-30 | 0.421 | 598,427 | +17,810 | 0.04% | 252,000 |
| 2008-07-02 | 2008-06-27 | 0.455 | 580,617 | -21,372 | 0.04% | 264,060 |
| 2008-05-06 | 2008-05-02 | 0.573 | 601,989 | -53,431 | 0.04% | 344,760 |
| 2008-04-02 | 2008-03-31 | 0.595 | 655,420 | -71,241 | 0.05% | 390,080 |
| 2008-03-13 | 2008-03-11 | 0.584 | 726,661 | +71,241 | 0.05% | 424,320 |
| 2008-03-12 | 2008-03-10 | 0.606 | 655,420 | -7,124 | 0.05% | 397,440 |
| 2008-03-03 | 2008-02-28 | 0.663 | 662,544 | -10,686 | 0.05% | 438,960 |
| 2008-02-29 | 2008-02-27 | 0.696 | 673,230 | +7,124 | 0.05% | 468,720 |
| 2008-02-27 | 2008-02-25 | 0.539 | 666,106 | -92,614 | 0.05% | 359,040 |
| 2008-02-26 | 2008-02-22 | 0.545 | 758,720 | +92,614 | 0.05% | 413,220 |
| 2008-02-25 | 2008-02-21 | 0.500 | 666,106 | -106,862 | 0.05% | 332,860 |
| 2008-02-22 | 2008-02-20 | 0.488 | 772,968 | +106,862 | 0.05% | 377,580 |
| 2008-02-05 | 2008-02-01 | 0.517 | 666,106 | +10,686 | 0.05% | 344,080 |
| 2008-01-17 | 2008-01-15 | 0.988 | 655,420 | +21,372 | 0.05% | 647,680 |
| 2007-12-18 | 2007-12-14 | 0.966 | 634,048 | -17,810 | 0.04% | 612,320 |
| 2007-12-07 | 2007-12-05 | 1.100 | 651,858 | +17,810 | 0.05% | 717,360 |
| 2007-11-30 | 2007-11-28 | 1.179 | 634,048 | +17,811 | 0.04% | 747,600 |
| 2007-11-14 | 2007-11-12 | 1.190 | 616,237 | +7,124 | 0.04% | 733,520 |
| 2007-11-13 | 2007-11-09 | 1.303 | 609,113 | +142,482 | 0.04% | 793,440 |
| 2007-11-08 | 2007-11-06 | 1.628 | 466,631 | +17,811 | 0.03% | 759,801 |
| 2007-11-01 | 2007-10-30 | 1.246 | 448,820 | +7,124 | 0.03% | 559,440 |
| 2007-10-31 | 2007-10-29 | 1.314 | 441,696 | -35,621 | 0.03% | 580,320 |
| 2007-10-17 | 2007-10-15 | 1.280 | 477,317 | +3,562 | 0.03% | 611,040 |
| 2007-10-11 | 2007-10-09 | 1.460 | 473,755 | +17,811 | 0.03% | 691,600 |
| 2007-10-10 | 2007-10-08 | 1.437 | 455,944 | +96,175 | 0.03% | 655,359 |
| 2007-10-09 | 2007-10-05 | 1.662 | 359,769 | -53,431 | 0.03% | 597,921 |
| 2007-10-05 | 2007-10-03 | 1.752 | 413,200 | +35,621 | 0.03% | 723,841 |
| 2007-10-04 | 2007-10-02 | 1.819 | 377,579 | +7,124 | 0.03% | 686,880 |
| 2007-10-02 | 2007-09-27 | 1.819 | 370,455 | -192,351 | 0.03% | 673,920 |
| 2007-09-28 | 2007-09-25 | 1.774 | 562,806 | +7,124 | 0.04% | 998,559 |
| 2007-09-27 | 2007-09-24 | 1.808 | 555,682 | -3,562 | 0.04% | 1,004,640 |
| 2007-09-25 | 2007-09-21 | 1.808 | 559,244 | +24,934 | 0.04% | 1,011,079 |
| 2007-09-20 | 2007-09-18 | 1.707 | 534,310 | -10,686 | 0.04% | 912,000 |
| 2007-09-19 | 2007-09-17 | 1.830 | 544,996 | +60,555 | 0.04% | 997,560 |
| 2007-09-13 | 2007-09-11 | 1.370 | 484,441 | -85,490 | 0.03% | 663,680 |
| 2007-09-12 | 2007-09-10 | 1.359 | 569,931 | -10,686 | 0.04% | 774,401 |
| 2007-09-11 | 2007-09-07 | 1.359 | 580,617 | +17,811 | 0.04% | 788,920 |
| 2007-09-06 | 2007-09-04 | 1.381 | 562,806 | +81,927 | 0.04% | 777,359 |
| 2007-08-31 | 2007-08-29 | 1.404 | 480,879 | +3,562 | 0.03% | 675,000 |
| 2007-08-29 | 2007-08-27 | 1.561 | 477,317 | -7,124 | 0.03% | 745,040 |
| 2007-08-27 | 2007-08-23 | 1.550 | 484,441 | +7,124 | 0.03% | 750,720 |
| 2007-08-15 | 2007-08-13 | 1.505 | 477,317 | +146,045 | 0.03% | 718,240 |
| 2007-08-14 | 2007-08-10 | 1.696 | 331,272 | -78,366 | 0.02% | 561,720 |
| 2007-08-13 | 2007-08-09 | 1.707 | 409,638 | -178,103 | 0.03% | 699,201 |
| 2007-08-09 | 2007-08-07 | 1.583 | 587,741 | -195,913 | 0.04% | 930,600 |
| 2007-08-08 | 2007-08-06 | 1.628 | 783,654 | +103,299 | 0.05% | 1,275,999 |
| 2007-07-30 | 2007-07-26 | 1.460 | 680,355 | +17,811 | 0.05% | 993,201 |
| 2007-07-25 | 2007-07-23 | 1.392 | 662,544 | -35,621 | 0.05% | 922,560 |
| 2007-07-11 | 2007-07-09 | 1.213 | 698,165 | +698,165 | 0.05% | 846,720 |
| 2007-06-26 | 2007-06-22 | 21.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy