History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.125 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.131 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.138 0 +0
2025-09-04 2025-09-02 0.138 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.138 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.132 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.124 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.117 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.122 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.140 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.126 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.115 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.127 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.114 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.106 0 +0
2025-01-15 2025-01-13 0.106 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.106 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.095 0 +0
2024-12-03 2024-11-29 0.095 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.117 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.125 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.152 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.151 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.171 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.158 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.174 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.174 0 +0
2024-06-14 2024-06-12 0.174 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.172 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.170 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.172 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.166 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.166 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.154 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.168 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.168 0 +0
2024-04-12 2024-04-10 0.168 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.193 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.154 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.156 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.149 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.143 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.143 0 -275,514
2023-10-24 2023-10-19 0.185 275,514 -895,421 0.05% 50,880
2023-06-21 2023-06-19 0.219 1,170,935 +65,782 0.22% 256,489
2022-06-22 2022-06-20 0.239 1,105,153 +60,063 0.22% 264,622
2021-06-23 2021-06-21 0.243 1,045,090 +59,380 0.22% 253,779
2021-01-11 2021-01-07 0.168 985,710 -72,478 0.22% 165,920
2020-09-18 2020-09-16 0.149 1,058,188 -837,854 0.24% 157,680
2020-08-18 2020-08-14 0.135 1,896,042 -86,974 0.43% 256,368
2020-07-10 2020-07-08 0.132 1,983,016 +94,222 0.45% 262,656
2020-07-03 2020-06-30 0.128 1,888,794 -28,991 0.42% 242,358
2020-06-30 2020-06-26 0.145 1,917,785 +79,726 0.43% 277,830
2020-06-18 2020-06-16 0.186 1,838,059 +14,496 0.41% 342,049
2020-06-17 2020-06-15 0.188 1,823,563 +147,061 0.41% 342,088
2020-06-04 2020-06-02 0.188 1,676,502 +67,967 0.41% 314,500
2020-05-21 2020-05-19 0.173 1,608,535 +29,319 0.39% 277,610
2020-05-08 2020-05-06 0.149 1,579,216 +66,633 0.39% 234,630
2020-04-07 2020-04-03 0.180 1,512,583 +7,996 0.37% 272,400
2020-03-26 2020-03-24 0.194 1,504,587 -67,966 0.37% 291,282
2020-03-24 2020-03-20 0.149 1,572,553 -66,634 0.38% 233,640
2020-03-20 2020-03-18 0.135 1,639,187 +103,949 0.40% 221,400
2020-03-18 2020-03-16 0.150 1,535,238 +66,633 0.37% 230,400
2020-03-16 2020-03-12 0.173 1,468,605 +53,307 0.36% 253,460
2020-03-06 2020-03-04 0.191 1,415,298 +89,289 0.35% 269,748
2019-12-30 2019-12-24 0.215 1,326,009 -27,986 0.32% 284,570
2019-12-13 2019-12-11 0.207 1,353,995 +126,604 0.33% 280,416
2019-12-12 2019-12-10 0.230 1,227,391 +9,329 0.30% 281,826
2019-11-25 2019-11-21 0.233 1,218,062 -14,660 0.30% 283,340
2019-11-11 2019-11-07 0.261 1,232,722 +139,931 0.30% 321,900
2019-08-22 2019-08-20 0.225 1,092,791 -86,624 0.27% 246,000
2019-06-19 2019-06-17 0.293 1,179,415 +31,037 0.29% 345,389
2019-06-04 2019-05-31 0.285 1,148,378 +62,285 0.29% 327,450
2019-06-03 2019-05-30 0.290 1,086,093 +138,844 0.27% 314,712
2019-05-14 2019-05-09 0.336 947,249 -101,213 0.24% 318,280
2019-04-03 2019-04-01 0.347 1,048,462 -32,440 0.26% 363,600
2019-02-27 2019-02-25 0.393 1,080,902 +32,440 0.27% 424,830
2019-02-14 2019-02-12 0.345 1,048,462 +32,440 0.26% 361,984
2019-01-24 2019-01-22 0.330 1,016,022 +38,928 0.25% 335,124
2018-12-04 2018-11-30 0.336 977,094 +28,547 0.25% 328,308
2018-08-31 2018-08-29 0.416 948,547 -64,880 0.24% 394,740
2018-08-13 2018-08-09 0.416 1,013,427 +63,582 0.25% 421,740
2018-06-20 2018-06-15 0.448 949,845 +33,923 0.24% 425,102
2018-06-19 2018-06-14 0.448 915,922 -18,768 0.24% 409,920
2018-06-11 2018-06-07 0.456 934,690 +21,271 0.24% 425,790
2018-05-17 2018-05-15 0.456 913,419 -58,809 0.24% 416,100
2018-05-15 2018-05-11 0.464 972,228 -105,106 0.25% 450,660
2018-05-10 2018-05-08 0.464 1,077,334 -86,337 0.28% 499,380
2018-05-09 2018-05-07 0.464 1,163,671 -63,814 0.30% 539,400
2018-05-08 2018-05-04 0.480 1,227,485 -187,689 0.32% 588,600
2018-04-24 2018-04-20 0.472 1,415,174 +51,302 0.37% 667,290
2018-04-23 2018-04-19 0.472 1,363,872 -70,071 0.35% 643,100
2018-04-20 2018-04-18 0.464 1,433,943 +520,524 0.37% 664,680
2018-03-21 2018-03-19 0.448 913,419 -53,804 0.24% 408,800
2018-03-20 2018-03-16 0.448 967,223 -62,563 0.25% 432,880
2018-03-15 2018-03-13 0.456 1,029,786 +116,367 0.27% 469,110
2018-02-27 2018-02-23 0.456 913,419 -55,055 0.24% 416,100
2018-02-26 2018-02-22 0.456 968,474 -68,820 0.25% 441,180
2018-02-23 2018-02-21 0.456 1,037,294 -62,563 0.27% 472,530
2018-02-21 2018-02-15 0.464 1,099,857 -62,563 0.29% 509,820
2018-02-12 2018-02-08 0.464 1,162,420 -118,869 0.30% 538,820
2018-02-08 2018-02-06 0.456 1,281,289 -112,613 0.33% 583,680
2018-02-01 2018-01-30 0.456 1,393,902 +57,558 0.36% 634,980
2017-12-27 2017-12-21 0.424 1,336,344 +125,125 0.35% 566,040
2017-12-21 2017-12-19 0.432 1,211,219 -62,563 0.32% 522,720
2017-12-08 2017-12-06 0.432 1,273,782 -95,095 0.33% 549,720
2017-12-07 2017-12-05 0.440 1,368,877 -5,005 0.36% 601,700
2017-12-06 2017-12-04 0.432 1,373,882 +123,874 0.36% 592,920
2017-12-05 2017-12-01 0.440 1,250,008 -105,105 0.33% 549,450
2017-11-30 2017-11-28 0.440 1,355,113 -83,835 0.35% 595,650
2017-11-28 2017-11-24 0.448 1,438,948 -100,100 0.37% 644,000
2017-11-01 2017-10-30 0.480 1,539,048 -67,568 0.40% 738,000
2017-10-26 2017-10-24 0.480 1,606,616 -1,252 0.42% 770,400
2017-10-19 2017-10-17 0.480 1,607,868 +31,282 0.42% 771,000
2017-10-16 2017-10-12 0.464 1,576,586 +18,769 0.41% 730,800
2017-09-27 2017-09-25 0.440 1,557,817 -170,172 0.41% 684,750
2017-09-13 2017-09-11 0.464 1,727,989 -25,025 0.45% 800,980
2017-09-08 2017-09-06 0.440 1,753,014 +13,764 0.46% 770,550
2017-09-01 2017-08-30 0.440 1,739,250 +85,086 0.45% 764,500
2017-08-11 2017-08-09 0.448 1,654,164 -345,348 0.43% 740,320
2017-08-09 2017-08-07 0.440 1,999,512 +61,312 0.52% 878,900
2017-07-27 2017-07-25 0.456 1,938,200 -93,844 0.50% 882,930
2017-07-21 2017-07-19 0.440 2,032,044 +125,125 0.53% 893,200
2017-07-17 2017-07-13 0.456 1,906,919 -250,251 0.50% 868,680
2017-07-10 2017-07-06 0.440 2,157,170 +67,568 0.56% 948,200
2017-06-26 2017-06-22 0.512 2,089,602 +132,795 0.54% 1,069,913
2017-05-17 2017-05-15 0.562 1,956,807 +9,687 0.53% 1,098,880
2017-05-05 2017-05-02 0.545 1,947,120 +24,218 0.52% 1,061,280
2017-04-28 2017-04-26 0.545 1,922,902 +30,272 0.52% 1,048,080
2017-04-27 2017-04-25 0.545 1,892,630 +136,831 0.51% 1,031,580
2017-04-20 2017-04-18 0.553 1,755,799 +66,600 0.47% 971,500
2017-04-13 2017-04-11 0.553 1,689,199 -10,899 0.45% 934,650
2017-04-12 2017-04-10 0.562 1,700,098 -81,130 0.46% 954,720
2017-04-11 2017-04-07 0.570 1,781,228 -61,755 0.48% 1,014,990
2017-04-10 2017-04-06 0.545 1,842,983 -61,756 0.50% 1,004,520
2017-04-07 2017-04-05 0.562 1,904,739 +274,873 0.51% 1,069,640
2017-03-31 2017-03-29 0.595 1,629,866 +60,545 0.44% 969,120
2017-03-30 2017-03-28 0.619 1,569,321 +121,090 0.42% 972,000
2017-03-23 2017-03-21 0.595 1,448,231 +16,952 0.39% 861,120
2017-03-21 2017-03-17 0.611 1,431,279 -12,109 0.38% 874,680
2017-03-20 2017-03-16 0.611 1,443,388 +52,069 0.39% 882,080
2017-03-16 2017-03-14 0.628 1,391,319 +30,272 0.37% 873,240
2017-03-14 2017-03-10 0.570 1,361,047 -89,606 0.37% 775,560
2017-03-13 2017-03-09 0.578 1,450,653 -145,308 0.39% 838,600
2017-03-09 2017-03-07 0.619 1,595,961 +31,484 0.43% 988,500
2017-03-06 2017-03-02 0.603 1,564,477 +18,163 0.42% 943,160
2017-03-03 2017-03-01 0.595 1,546,314 +36,327 0.42% 919,440
2017-02-28 2017-02-24 0.603 1,509,987 -60,545 0.41% 910,310
2017-02-27 2017-02-23 0.619 1,570,532 +19,375 0.42% 972,750
2017-02-24 2017-02-22 0.636 1,551,157 +44,803 0.42% 986,370
2017-02-23 2017-02-21 0.636 1,506,354 -55,701 0.40% 957,880
2017-02-22 2017-02-20 0.669 1,562,055 +31,483 0.42% 1,044,900
2017-02-21 2017-02-17 0.652 1,530,572 -115,035 0.41% 998,560
2017-02-17 2017-02-15 0.636 1,645,607 -1,211 0.44% 1,046,430
2017-02-16 2017-02-14 0.628 1,646,818 +27,850 0.44% 1,033,600
2017-02-14 2017-02-10 0.685 1,618,968 +133,199 0.44% 1,109,710
2017-02-06 2017-02-02 0.793 1,485,769 +23,007 0.40% 1,177,920
2017-02-02 2017-01-27 0.793 1,462,762 +60,545 0.39% 1,159,680
2017-01-26 2017-01-24 0.776 1,402,217 +60,545 0.38% 1,088,520
2017-01-25 2017-01-23 0.760 1,341,672 -8,477 0.36% 1,019,360
2017-01-24 2017-01-20 0.760 1,350,149 -7,265 0.36% 1,025,800
2017-01-23 2017-01-19 0.785 1,357,414 +48,436 0.37% 1,064,950
2017-01-20 2017-01-18 0.809 1,308,978 +3,632 0.35% 1,059,380
2017-01-19 2017-01-17 0.727 1,305,346 -98,082 0.35% 948,640
2017-01-18 2017-01-16 0.702 1,403,428 -48,436 0.38% 985,150
2017-01-17 2017-01-13 0.677 1,451,864 +12,109 0.39% 983,180
2017-01-16 2017-01-12 0.661 1,439,755 +102,926 0.39% 951,200
2017-01-13 2017-01-11 0.669 1,336,829 +171,947 0.36% 894,240
2017-01-12 2017-01-10 0.694 1,164,882 -232,492 0.31% 808,080
2017-01-11 2017-01-09 0.562 1,397,374 +36,327 0.38% 784,720
2017-01-10 2017-01-06 0.562 1,361,047 +90,817 0.37% 764,320
2017-01-09 2017-01-05 0.529 1,270,230 -127,144 0.34% 671,360
2017-01-06 2017-01-04 0.512 1,397,374 +58,123 0.38% 715,480
2017-01-04 2016-12-30 0.479 1,339,251 -100,504 0.36% 641,480
2017-01-03 2016-12-29 0.487 1,439,755 -36,327 0.39% 701,510
2016-12-30 2016-12-28 0.496 1,476,082 -136,831 0.40% 731,400
2016-12-23 2016-12-21 0.438 1,612,913 -30,272 0.43% 705,960
2016-12-20 2016-12-16 0.438 1,643,185 +90,817 0.44% 719,210
2016-12-06 2016-12-02 0.454 1,552,368 -90,817 0.42% 705,100
2016-12-05 2016-12-01 0.462 1,643,185 +12,108 0.44% 759,920
2016-12-02 2016-11-30 0.446 1,631,077 +60,545 0.44% 727,380
2016-12-01 2016-11-29 0.454 1,570,532 +657,517 0.42% 713,350
2016-11-22 2016-11-18 0.462 913,015 -78,709 0.25% 422,240
2016-11-21 2016-11-17 0.462 991,724 -24,217 0.27% 458,640
2016-11-18 2016-11-16 0.462 1,015,941 -107,770 0.27% 469,840
2016-11-17 2016-11-15 0.462 1,123,711 -247,023 0.30% 519,680
2016-11-16 2016-11-14 0.462 1,370,734 -25,429 0.37% 633,920
2016-11-11 2016-11-09 0.462 1,396,163 -370,534 0.38% 645,680
2016-11-08 2016-11-04 0.471 1,766,697 -12,109 0.48% 831,630
2016-11-07 2016-11-03 0.471 1,778,806 +20,585 0.48% 837,330
2016-11-04 2016-11-02 0.462 1,758,221 -72,653 0.47% 813,120
2016-11-03 2016-11-01 0.462 1,830,874 -90,817 0.49% 846,720
2016-11-02 2016-10-31 0.487 1,921,691 -266,398 0.52% 936,330
2016-10-26 2016-10-24 0.487 2,188,089 +38,749 0.59% 1,066,130
2016-10-19 2016-10-17 0.479 2,149,340 -25,429 0.58% 1,029,500
2016-10-12 2016-10-07 0.479 2,174,769 -66,599 0.59% 1,041,680
2016-10-11 2016-10-06 0.479 2,241,368 +8,476 0.60% 1,073,580
2016-10-06 2016-10-04 0.487 2,232,892 +8,477 0.60% 1,087,960
2016-10-05 2016-10-03 0.496 2,224,415 +66,599 0.60% 1,102,200
2016-10-04 2016-09-30 0.496 2,157,816 -58,123 0.58% 1,069,200
2016-09-30 2016-09-28 0.504 2,215,939 -1,211 0.60% 1,116,300
2016-09-22 2016-09-20 0.487 2,217,150 -121,090 0.60% 1,080,290
2016-09-19 2016-09-14 0.471 2,338,240 -52,068 0.63% 1,100,670
2016-09-15 2016-09-13 0.462 2,390,308 -60,545 0.64% 1,105,440
2016-09-14 2016-09-12 0.471 2,450,853 -157,416 0.66% 1,153,680
2016-09-13 2016-09-09 0.471 2,608,269 -140,464 0.70% 1,227,780
2016-09-12 2016-09-08 0.479 2,748,733 -181,635 0.74% 1,316,600
2016-09-07 2016-09-05 0.471 2,930,368 -39,959 0.79% 1,379,400
2016-08-31 2016-08-29 0.487 2,970,327 +121,089 0.80% 1,447,270
2016-08-29 2016-08-25 0.496 2,849,238 -6,054 0.77% 1,411,800
2016-08-26 2016-08-24 0.496 2,855,292 -102,926 0.77% 1,414,800
2016-08-25 2016-08-23 0.487 2,958,218 +3,633 0.80% 1,441,370
2016-08-23 2016-08-19 0.487 2,954,585 +106,558 0.80% 1,439,600
2016-08-19 2016-08-17 0.504 2,848,027 -133,198 0.77% 1,434,720
2016-08-17 2016-08-15 0.504 2,981,225 +30,272 0.80% 1,501,820
2016-08-16 2016-08-12 0.504 2,950,953 +62,967 0.79% 1,486,570
2016-08-15 2016-08-11 0.504 2,887,986 +72,654 0.78% 1,454,850
2016-08-12 2016-08-10 0.504 2,815,332 +77,497 0.76% 1,418,250
2016-08-10 2016-08-08 0.512 2,737,835 +18,163 0.74% 1,401,820
2016-08-04 2016-08-01 0.504 2,719,672 +2,422 0.73% 1,370,060
2016-08-03 2016-07-29 0.512 2,717,250 -133,198 0.73% 1,391,280
2016-07-29 2016-07-27 0.504 2,850,448 -61,756 0.77% 1,435,940
2016-07-28 2016-07-26 0.512 2,912,204 +20,585 0.78% 1,491,100
2016-07-27 2016-07-25 0.529 2,891,619 +181,634 0.78% 1,528,320
2016-07-25 2016-07-21 0.570 2,709,985 +69,021 0.73% 1,544,220
2016-07-22 2016-07-20 0.578 2,640,964 +37,538 0.71% 1,526,700
2016-07-18 2016-07-14 0.586 2,603,426 -60,545 0.70% 1,526,500
2016-07-15 2016-07-13 0.578 2,663,971 +2,422 0.72% 1,540,000
2016-07-12 2016-07-08 0.578 2,661,549 -65,388 0.72% 1,538,600
2016-07-07 2016-07-05 0.570 2,726,937 +29,061 0.73% 1,553,880
2016-06-28 2016-06-24 0.595 2,697,876 +21,865 0.73% 1,604,806
2016-06-22 2016-06-20 0.586 2,676,011 -41,188 0.74% 1,569,060
2016-06-20 2016-06-16 0.595 2,717,199 +45,895 0.75% 1,616,300
2016-06-17 2016-06-15 0.595 2,671,304 +2,353 0.74% 1,589,000
2016-06-16 2016-06-14 0.595 2,668,951 +28,243 0.74% 1,587,600
2016-06-15 2016-06-13 0.603 2,640,708 -64,723 0.73% 1,593,240
2016-06-14 2016-06-10 0.603 2,705,431 +1,177 0.75% 1,632,290
2016-06-10 2016-06-07 0.603 2,704,254 +120,032 0.75% 1,631,580
2016-06-07 2016-06-03 0.629 2,584,222 +16,475 0.72% 1,625,040
2016-06-03 2016-06-01 0.612 2,567,747 -52,955 0.71% 1,571,040
2016-06-02 2016-05-31 0.629 2,620,702 +43,541 0.73% 1,647,980
2016-05-30 2016-05-26 0.654 2,577,161 +16,475 0.71% 1,686,300
2016-05-27 2016-05-25 0.637 2,560,686 +7,060 0.71% 1,632,000
2016-05-24 2016-05-20 0.646 2,553,626 +47,072 0.71% 1,649,200
2016-05-20 2016-05-18 0.654 2,506,554 +8,237 0.69% 1,640,100
2016-05-19 2016-05-17 0.680 2,498,317 +96,497 0.69% 1,698,400
2016-05-18 2016-05-16 0.680 2,401,820 -29,420 0.67% 1,632,800
2016-05-13 2016-05-11 0.688 2,431,240 -394,223 0.67% 1,673,460
2016-05-12 2016-05-10 0.629 2,825,463 +161,220 0.78% 1,776,740
2016-05-11 2016-05-09 0.680 2,664,243 -23,536 0.74% 1,811,200
2016-05-10 2016-05-06 0.671 2,687,779 +182,402 0.74% 1,804,360
2016-05-09 2016-05-05 0.714 2,505,377 +100,027 0.69% 1,788,360
2016-05-06 2016-05-04 0.714 2,405,350 +47,071 0.67% 1,716,960
2016-05-05 2016-05-03 0.722 2,358,279 -223,589 0.65% 1,703,400
2016-05-04 2016-04-29 0.671 2,581,868 +142,391 0.71% 1,733,260
2016-05-03 2016-04-28 0.688 2,439,477 -101,204 0.68% 1,679,130
2016-04-29 2016-04-27 0.663 2,540,681 -284,782 0.70% 1,684,020
2016-04-27 2016-04-25 0.595 2,825,463 +23,536 0.78% 1,680,700
2016-04-26 2016-04-22 0.578 2,801,927 +80,021 0.78% 1,619,080
2016-04-25 2016-04-21 0.595 2,721,906 -80,021 0.75% 1,619,100
2016-04-22 2016-04-20 0.569 2,801,927 -181,225 0.78% 1,595,270
2016-04-21 2016-04-19 0.578 2,983,152 +117,678 0.83% 1,723,800
2016-04-19 2016-04-15 0.561 2,865,474 -24,712 0.79% 1,607,100
2016-04-18 2016-04-14 0.552 2,890,186 +58,839 0.80% 1,596,400
2016-04-15 2016-04-13 0.535 2,831,347 -38,834 0.78% 1,515,780
2016-04-14 2016-04-12 0.535 2,870,181 +52,955 0.79% 1,536,570
2016-04-12 2016-04-08 0.552 2,817,226 +5,884 0.78% 1,556,100
2016-04-08 2016-04-06 0.544 2,811,342 +88,259 0.78% 1,528,960
2016-04-07 2016-04-05 0.578 2,723,083 -43,541 0.75% 1,573,520
2016-04-06 2016-04-01 0.552 2,766,624 +142,391 0.77% 1,528,150
2016-04-05 2016-03-31 0.603 2,624,233 -171,810 0.73% 1,583,300
2016-04-01 2016-03-30 0.569 2,796,043 +149,451 0.77% 1,591,920
2016-03-31 2016-03-29 0.578 2,646,592 +94,143 0.73% 1,529,320
2016-03-30 2016-03-24 0.595 2,552,449 -195,346 0.71% 1,518,300
2016-03-24 2016-03-22 0.527 2,747,795 -62,370 0.76% 1,447,700
2016-03-23 2016-03-21 0.510 2,810,165 -57,662 0.78% 1,432,800
2016-03-21 2016-03-17 0.510 2,867,827 +23,535 0.79% 1,462,200
2016-03-18 2016-03-16 0.501 2,844,292 +35,304 0.79% 1,426,030
2016-03-16 2016-03-14 0.518 2,808,988 +58,839 0.78% 1,456,070
2016-03-08 2016-03-04 0.544 2,750,149 -76,491 0.76% 1,495,680
2016-03-07 2016-03-03 0.552 2,826,640 +44,718 0.78% 1,561,300
2016-03-04 2016-03-02 0.535 2,781,922 -105,911 0.77% 1,489,320
2016-03-03 2016-03-01 0.544 2,887,833 +89,436 0.80% 1,570,560
2016-03-01 2016-02-26 0.544 2,798,397 -117,679 0.77% 1,521,920
2016-02-26 2016-02-24 0.510 2,916,076 -112,971 0.81% 1,486,800
2016-02-23 2016-02-19 0.501 3,029,047 +25,889 0.84% 1,518,660
2016-02-22 2016-02-18 0.501 3,003,158 -41,187 0.83% 1,505,680
2016-02-19 2016-02-17 0.467 3,044,345 +5,884 0.84% 1,422,850
2016-01-28 2016-01-26 0.544 3,038,461 -1,177 0.84% 1,652,480
2016-01-13 2016-01-11 0.484 3,039,638 +3,530 0.84% 1,472,310
2015-12-18 2015-12-16 0.501 3,036,108 -18,828 0.84% 1,522,200
2015-12-15 2015-12-11 0.493 3,054,936 +17,651 0.85% 1,505,680
2015-12-10 2015-12-08 0.493 3,037,285 -21,182 0.84% 1,496,980
2015-12-09 2015-12-07 0.501 3,058,467 -124,739 0.85% 1,533,410
2015-12-07 2015-12-03 0.510 3,183,206 -29,420 0.88% 1,623,000
2015-12-03 2015-12-01 0.493 3,212,626 +12,945 0.89% 1,583,400
2015-11-25 2015-11-23 0.493 3,199,681 +29,420 0.89% 1,577,020
2015-11-20 2015-11-18 0.510 3,170,261 -52,956 0.88% 1,616,400
2015-11-16 2015-11-12 0.552 3,223,217 +70,607 0.89% 1,780,350
2015-11-13 2015-11-11 0.535 3,152,610 +16,475 0.87% 1,687,770
2015-11-12 2015-11-10 0.527 3,136,135 +36,481 0.87% 1,652,300
2015-11-09 2015-11-05 0.578 3,099,654 +2,353 0.86% 1,791,120
2015-11-03 2015-10-30 0.552 3,097,301 +17,652 0.86% 1,710,800
2015-10-27 2015-10-23 0.569 3,079,649 +104,734 0.85% 1,753,390
2015-10-22 2015-10-19 0.569 2,974,915 +98,850 0.82% 1,693,760
2015-10-13 2015-10-09 0.527 2,876,065 -25,889 0.80% 1,515,280
2015-10-06 2015-10-02 0.552 2,901,954 +23,536 0.80% 1,602,900
2015-09-30 2015-09-25 0.527 2,878,418 +2,353 0.80% 1,516,520
2015-09-24 2015-09-22 0.518 2,876,065 -100,027 0.80% 1,490,840
2015-09-23 2015-09-21 0.527 2,976,092 +122,386 0.82% 1,567,980
2015-09-18 2015-09-16 0.578 2,853,706 +115,325 0.79% 1,649,000
2015-09-16 2015-09-14 0.552 2,738,381 -70,607 0.76% 1,512,550
2015-09-15 2015-09-11 0.561 2,808,988 -175,341 0.78% 1,575,420
2015-09-11 2015-09-09 0.561 2,984,329 +2,353 0.83% 1,673,760
2015-09-10 2015-09-08 0.552 2,981,976 +11,768 0.83% 1,647,100
2015-09-08 2015-09-04 0.552 2,970,208 +8,238 0.82% 1,640,600
2015-09-02 2015-08-31 0.578 2,961,970 +7,060 0.82% 1,711,560
2015-09-01 2015-08-28 0.561 2,954,910 -129,446 0.82% 1,657,260
2015-08-31 2015-08-27 0.595 3,084,356 -4,707 0.85% 1,834,700
2015-08-28 2015-08-26 0.552 3,089,063 +58,839 0.86% 1,706,250
2015-08-27 2015-08-25 0.510 3,030,224 -5,884 0.84% 1,545,000
2015-08-26 2015-08-24 0.544 3,036,108 +117,679 0.84% 1,651,200
2015-08-13 2015-08-11 0.688 2,918,429 -138,861 0.81% 2,008,800
2015-08-12 2015-08-10 0.663 3,057,290 +72,961 0.85% 2,026,440
2015-08-11 2015-08-07 0.697 2,984,329 +9,414 0.83% 2,079,520
2015-08-10 2015-08-06 0.671 2,974,915 -85,905 0.82% 1,997,120
2015-08-07 2015-08-05 0.671 3,060,820 -41,188 0.85% 2,054,790
2015-08-04 2015-07-31 0.654 3,102,008 +55,309 0.86% 2,029,720
2015-07-31 2015-07-29 0.620 3,046,699 -58,839 0.84% 1,889,970
2015-07-30 2015-07-28 0.612 3,105,538 +44,718 0.86% 1,900,080
2015-07-28 2015-07-24 0.663 3,060,820 +4,707 0.85% 2,028,780
2015-07-24 2015-07-22 0.637 3,056,113 +11,768 0.85% 1,947,750
2015-07-22 2015-07-20 0.688 3,044,345 -49,425 0.84% 2,095,470
2015-07-21 2015-07-17 0.671 3,093,770 -117,679 0.86% 2,076,910
2015-07-20 2015-07-16 0.629 3,211,449 +11,768 0.89% 2,019,460
2015-07-15 2015-07-13 0.595 3,199,681 +28,243 0.89% 1,903,300
2015-07-14 2015-07-10 0.527 3,171,438 -78,845 0.88% 1,670,900
2015-07-13 2015-07-09 0.578 3,250,283 -1,177 0.90% 1,878,160
2015-07-08 2015-07-06 0.578 3,251,460 +241,242 0.90% 1,878,840
2015-07-07 2015-07-03 0.663 3,010,218 +51,778 0.83% 1,995,240
2015-07-06 2015-07-02 0.722 2,958,440 +468,361 0.82% 2,136,900
2015-07-03 2015-06-30 0.765 2,490,079 -171,811 0.69% 1,904,400
2015-07-02 2015-06-29 0.799 2,661,890 +158,866 0.74% 2,127,285
2015-06-30 2015-06-26 0.843 2,503,024 +111,974 0.69% 2,109,039
2015-06-29 2015-06-25 0.886 2,391,050 -86,340 0.68% 2,118,540
2015-06-26 2015-06-24 0.903 2,477,390 +4,605 0.70% 2,238,080
2015-06-25 2015-06-23 0.886 2,472,785 -75,980 0.70% 2,190,960
2015-06-24 2015-06-22 0.886 2,548,765 -70,223 0.72% 2,258,280
2015-06-23 2015-06-19 0.860 2,618,988 +18,419 0.74% 2,252,250
2015-06-22 2015-06-18 0.886 2,600,569 +39,141 0.74% 2,304,180
2015-06-19 2015-06-17 0.921 2,561,428 +2,302 0.72% 2,358,500
2015-06-16 2015-06-12 0.921 2,559,126 +70,224 0.72% 2,356,380
2015-06-15 2015-06-11 0.886 2,488,902 +79,433 0.70% 2,205,240
2015-06-12 2015-06-10 0.886 2,409,469 -84,038 0.68% 2,134,860
2015-06-11 2015-06-09 0.860 2,493,507 +75,979 0.71% 2,144,340
2015-06-10 2015-06-08 0.973 2,417,528 +14,966 0.68% 2,352,000
2015-06-09 2015-06-05 1.008 2,402,562 -11,512 0.68% 2,420,920
2015-06-08 2015-06-04 1.008 2,414,074 -20,722 0.68% 2,432,520
2015-06-05 2015-06-03 1.042 2,434,796 +172,681 0.69% 2,538,000
2015-06-04 2015-06-02 1.025 2,262,115 +40,292 0.64% 2,318,700
2015-06-03 2015-06-01 1.060 2,221,823 +81,735 0.63% 2,354,600
2015-06-02 2015-05-29 1.025 2,140,088 -62,165 0.61% 2,193,620
2015-06-01 2015-05-28 0.973 2,202,253 -359,175 0.62% 2,142,560
2015-05-29 2015-05-27 0.973 2,561,428 +172,680 0.72% 2,492,000
2015-05-28 2015-05-26 0.956 2,388,748 +92,097 0.68% 2,282,500
2015-05-27 2015-05-22 0.990 2,296,651 +37,989 0.65% 2,274,300
2015-05-26 2015-05-21 0.973 2,258,662 -29,931 0.64% 2,197,440
2015-05-22 2015-05-20 0.990 2,288,593 -57,560 0.65% 2,266,320
2015-05-21 2015-05-19 0.990 2,346,153 +3,454 0.66% 2,323,320
2015-05-20 2015-05-18 0.956 2,342,699 -303,918 0.66% 2,238,500
2015-05-19 2015-05-15 0.860 2,646,617 -297,011 0.75% 2,276,010
2015-05-18 2015-05-14 0.869 2,943,628 +174,983 0.83% 2,557,000
2015-05-15 2015-05-13 0.956 2,768,645 +208,368 0.78% 2,645,500
2015-05-14 2015-05-12 1.095 2,560,277 +77,131 0.72% 2,802,240
2015-05-13 2015-05-11 1.112 2,483,146 +50,653 0.70% 2,760,960
2015-05-12 2015-05-08 1.129 2,432,493 -414,434 0.69% 2,746,900
2015-05-11 2015-05-07 0.990 2,846,927 +82,887 0.81% 2,819,220
2015-05-08 2015-05-06 1.112 2,764,040 +255,567 0.78% 3,073,280
2015-05-07 2015-05-05 1.112 2,508,473 -8,058 0.71% 2,789,120
2015-05-06 2015-05-04 1.286 2,516,531 -86,340 0.71% 3,235,280
2015-05-05 2015-04-30 0.973 2,602,871 -117,423 0.74% 2,532,320
2015-05-04 2015-04-29 0.921 2,720,294 +52,955 0.77% 2,504,780
2015-04-30 2015-04-28 0.903 2,667,339 +19,571 0.75% 2,409,680
2015-04-29 2015-04-27 0.921 2,647,768 +74,828 0.75% 2,438,000
2015-04-28 2015-04-24 0.938 2,572,940 +10,361 0.73% 2,413,800
2015-04-27 2015-04-23 0.799 2,562,579 -300,464 0.73% 2,047,920
2015-04-24 2015-04-22 0.730 2,863,043 -132,389 0.81% 2,089,080
2015-04-23 2015-04-21 0.721 2,995,432 -101,306 0.85% 2,159,660
2015-04-21 2015-04-17 0.721 3,096,738 -5,756 0.88% 2,232,700
2015-04-17 2015-04-15 0.747 3,102,494 +17,268 0.88% 2,317,700
2015-04-16 2015-04-14 0.747 3,085,226 -69,072 0.87% 2,304,800
2015-04-15 2015-04-13 0.747 3,154,298 -36,839 0.89% 2,356,400
2015-04-14 2015-04-10 0.686 3,191,137 +105,911 0.90% 2,189,880
2015-04-13 2015-04-09 0.678 3,085,226 -62,165 0.87% 2,090,400
2015-04-10 2015-04-08 0.669 3,147,391 +154,261 0.89% 2,105,180
2015-04-09 2015-04-02 0.651 2,993,130 -109,364 0.85% 1,950,000
2015-03-27 2015-03-25 0.591 3,102,494 -120,876 0.88% 1,832,600
2015-03-26 2015-03-24 0.591 3,223,370 -74,828 0.91% 1,904,000
2015-03-25 2015-03-23 0.591 3,298,198 -9,210 0.93% 1,948,200
2015-03-24 2015-03-20 0.573 3,307,408 -23,024 0.94% 1,896,180
2015-03-19 2015-03-17 0.565 3,330,432 -19,571 0.94% 1,880,450
2015-03-18 2015-03-16 0.556 3,350,003 +115,121 0.95% 1,862,400
2015-03-10 2015-03-06 0.565 3,234,882 +17,268 0.92% 1,826,500
2015-02-24 2015-02-18 0.591 3,217,614 +39,141 0.91% 1,900,600
2015-02-16 2015-02-12 0.582 3,178,473 +166,924 0.90% 1,849,870
2015-02-06 2015-02-04 0.565 3,011,549 -11,512 0.85% 1,700,400
2015-01-23 2015-01-21 0.573 3,023,061 -1,151 0.86% 1,733,160
2015-01-20 2015-01-16 0.556 3,024,212 -24,175 0.86% 1,681,280
2015-01-13 2015-01-09 0.582 3,048,387 +6,907 0.86% 1,774,160
2015-01-07 2015-01-05 0.582 3,041,480 +1,151 0.86% 1,770,140
2015-01-05 2014-12-31 0.556 3,040,329 +61,014 0.86% 1,690,240
2014-12-30 2014-12-24 0.573 2,979,315 +28,780 0.84% 1,708,080
2014-12-23 2014-12-19 0.591 2,950,535 -11,512 0.84% 1,742,840
2014-12-18 2014-12-16 0.582 2,962,047 +17,268 0.84% 1,723,910
2014-12-17 2014-12-15 0.599 2,944,779 +39,141 0.83% 1,765,020
2014-12-16 2014-12-12 0.591 2,905,638 -5,756 0.82% 1,716,320
2014-12-15 2014-12-11 0.678 2,911,394 -20,722 0.82% 1,972,620
2014-12-11 2014-12-09 0.565 2,932,116 -57,560 0.83% 1,655,550
2014-12-10 2014-12-08 0.573 2,989,676 +1,151 0.85% 1,714,020
2014-12-09 2014-12-05 0.591 2,988,525 +1,152 0.85% 1,765,280
2014-12-08 2014-12-04 0.591 2,987,373 -9,210 0.85% 1,764,600
2014-12-04 2014-12-02 0.591 2,996,583 +19,570 0.85% 1,770,040
2014-12-02 2014-11-28 0.599 2,977,013 +180,739 0.84% 1,784,340
2014-11-28 2014-11-26 0.591 2,796,274 +27,629 0.79% 1,651,720
2014-11-27 2014-11-25 0.625 2,768,645 +89,794 0.78% 1,731,600
2014-11-25 2014-11-21 0.625 2,678,851 +12,663 0.76% 1,675,440
2014-11-24 2014-11-20 0.634 2,666,188 +99,004 0.75% 1,690,680
2014-11-21 2014-11-19 0.643 2,567,184 -90,945 0.73% 1,650,200
2014-11-20 2014-11-18 0.608 2,658,129 +5,756 0.75% 1,616,300
2014-11-19 2014-11-17 0.582 2,652,373 +57,560 0.75% 1,543,680
2014-11-18 2014-11-14 0.625 2,594,813 +51,804 0.73% 1,622,880
2014-11-17 2014-11-13 0.617 2,543,009 +117,423 0.72% 1,568,390
2014-11-14 2014-11-12 0.625 2,425,586 -339,605 0.69% 1,517,040
2014-11-11 2014-11-07 0.573 2,765,191 +23,024 0.78% 1,585,320
2014-10-30 2014-10-28 0.573 2,742,167 +28,780 0.78% 1,572,120
2014-10-28 2014-10-24 0.573 2,713,387 +11,512 0.77% 1,555,620
2014-10-23 2014-10-21 0.565 2,701,875 +11,512 0.76% 1,525,550
2014-10-20 2014-10-16 0.565 2,690,363 -11,512 0.76% 1,519,050
2014-10-13 2014-10-09 0.573 2,701,875 -11,512 0.76% 1,549,020
2014-10-07 2014-10-03 0.582 2,713,387 +12,663 0.77% 1,579,190
2014-09-29 2014-09-25 0.599 2,700,724 -59,862 0.76% 1,618,740
2014-09-26 2014-09-24 0.573 2,760,586 +16,116 0.78% 1,582,680
2014-09-25 2014-09-23 0.565 2,744,470 -115,120 0.78% 1,549,600
2014-09-24 2014-09-22 0.565 2,859,590 +4,605 0.81% 1,614,600
2014-09-23 2014-09-19 0.565 2,854,985 +5,756 0.81% 1,612,000
2014-09-22 2014-09-18 0.547 2,849,229 -5,756 0.81% 1,559,250
2014-09-16 2014-09-12 0.539 2,854,985 +1,151 0.81% 1,537,600
2014-09-15 2014-09-11 0.530 2,853,834 +1,151 0.81% 1,512,190
2014-09-12 2014-09-10 0.521 2,852,683 +12,664 0.81% 1,486,800
2014-09-11 2014-09-08 0.539 2,840,019 +6,907 0.80% 1,529,540
2014-09-10 2014-09-05 0.530 2,833,112 +37,990 0.80% 1,501,210
2014-09-08 2014-09-04 0.530 2,795,122 +26,477 0.79% 1,481,080
2014-08-25 2014-08-21 0.521 2,768,645 +4,605 0.78% 1,443,000
2014-08-21 2014-08-19 0.521 2,764,040 +57,560 0.78% 1,440,600
2014-08-18 2014-08-14 0.504 2,706,480 -105,911 0.77% 1,363,580
2014-08-06 2014-08-04 0.521 2,812,391 +2,303 0.80% 1,465,800
2014-07-24 2014-07-22 0.521 2,810,088 +2,302 0.80% 1,464,600
2014-07-21 2014-07-17 0.521 2,807,786 +34,536 0.79% 1,463,400
2014-07-10 2014-07-08 0.582 2,773,250 -33,385 0.78% 1,614,030
2014-06-24 2014-06-20 0.521 2,806,635 +2,303 0.79% 1,462,800
2014-06-16 2014-06-12 0.495 2,804,332 -183,041 0.79% 1,388,520
2014-06-09 2014-06-05 0.504 2,987,373 -155,413 0.85% 1,505,100
2014-06-04 2014-05-30 0.504 3,142,786 +168,076 0.89% 1,583,400
2014-05-26 2014-05-22 0.565 2,974,710 -25,327 0.84% 1,679,600
2014-05-21 2014-05-19 0.539 3,000,037 -186,495 0.85% 1,615,720
2014-05-20 2014-05-16 0.547 3,186,532 +10,361 0.90% 1,743,840
2014-05-16 2014-05-14 0.573 3,176,171 +26,478 0.90% 1,820,940
2014-05-12 2014-05-08 0.591 3,149,693 +1,151 0.89% 1,860,480
2014-04-29 2014-04-25 0.565 3,148,542 -1,151 0.89% 1,777,750
2014-04-28 2014-04-24 0.547 3,149,693 +253,265 0.89% 1,723,680
2014-04-25 2014-04-23 0.565 2,896,428 +56,409 0.82% 1,635,400
2014-04-15 2014-04-11 0.591 2,840,019 +1,151 0.80% 1,677,560
2014-04-10 2014-04-08 0.608 2,838,868 +180,739 0.80% 1,726,200
2014-04-07 2014-04-03 0.608 2,658,129 +29,931 0.75% 1,616,300
2014-04-03 2014-04-01 0.573 2,628,198 +51,804 0.74% 1,506,780
2014-04-01 2014-03-28 0.599 2,576,394 +36,839 0.73% 1,544,220
2014-03-28 2014-03-26 0.591 2,539,555 +108,213 0.72% 1,500,080
2014-03-25 2014-03-21 0.695 2,431,342 +43,746 0.69% 1,689,600
2014-03-24 2014-03-20 0.651 2,387,596 +4,604 0.68% 1,555,500
2014-03-21 2014-03-19 0.651 2,382,992 +2,303 0.67% 1,552,500
2014-03-19 2014-03-17 0.651 2,380,689 +65,618 0.67% 1,551,000
2014-03-17 2014-03-13 0.660 2,315,071 +46,049 0.66% 1,528,360
2014-03-14 2014-03-12 0.651 2,269,022 +29,931 0.64% 1,478,250
2014-03-10 2014-03-06 0.704 2,239,091 +102,457 0.63% 1,575,450
2014-03-07 2014-03-05 0.686 2,136,634 +57,560 0.60% 1,466,240
2014-03-06 2014-03-04 0.704 2,079,074 -143,900 0.59% 1,462,860
2014-03-04 2014-02-28 0.695 2,222,974 +117,423 0.63% 1,544,800
2014-03-03 2014-02-27 0.712 2,105,551 +17,268 0.60% 1,499,780
2014-02-28 2014-02-26 0.721 2,088,283 +28,780 0.59% 1,505,620
2014-02-27 2014-02-25 0.712 2,059,503 -77,131 0.58% 1,466,980
2014-02-26 2014-02-24 0.712 2,136,634 -42,595 0.60% 1,521,920
2014-02-24 2014-02-20 0.686 2,179,229 -166,924 0.62% 1,495,470
2014-02-21 2014-02-19 0.712 2,346,153 +54,107 0.66% 1,671,160
2014-02-20 2014-02-18 0.704 2,292,046 -34,537 0.65% 1,612,710
2014-02-19 2014-02-17 0.712 2,326,583 -14,965 0.66% 1,657,220
2014-02-18 2014-02-14 0.695 2,341,548 +9,209 0.66% 1,627,200
2014-02-14 2014-02-12 0.721 2,332,339 +5,756 0.66% 1,681,580
2014-02-13 2014-02-11 0.730 2,326,583 -211,821 0.66% 1,697,640
2014-02-11 2014-02-07 0.686 2,538,404 +1,151 0.72% 1,741,950
2014-02-10 2014-02-06 0.669 2,537,253 +75,980 0.72% 1,697,080
2014-02-07 2014-02-05 0.678 2,461,273 +84,037 0.70% 1,667,640
2014-02-05 2014-01-30 0.686 2,377,236 +134,691 0.67% 1,631,350
2014-01-28 2014-01-24 0.669 2,242,545 +230,241 0.63% 1,499,960
2014-01-27 2014-01-23 0.651 2,012,304 -273,986 0.57% 1,311,000
2014-01-24 2014-01-22 0.625 2,286,290 +40,292 0.65% 1,429,920
2014-01-23 2014-01-21 0.643 2,245,998 -9,210 0.64% 1,443,740
2014-01-22 2014-01-20 0.634 2,255,208 -66,770 0.64% 1,430,070
2014-01-21 2014-01-17 0.651 2,321,978 +21,873 0.66% 1,512,750
2014-01-20 2014-01-16 0.643 2,300,105 -2,302 0.65% 1,478,520
2014-01-17 2014-01-15 0.634 2,302,407 +85,189 0.65% 1,460,000
2014-01-16 2014-01-14 0.643 2,217,218 -218,729 0.63% 1,425,240
2014-01-15 2014-01-13 0.608 2,435,947 -21,873 0.69% 1,481,200
2014-01-14 2014-01-10 0.617 2,457,820 +84,038 0.70% 1,515,850
2014-01-13 2014-01-09 0.573 2,373,782 +47,199 0.67% 1,360,920
2014-01-10 2014-01-08 0.599 2,326,583 +131,238 0.66% 1,394,490
2014-01-09 2014-01-07 0.617 2,195,345 -143,901 0.62% 1,353,970
2014-01-07 2014-01-03 0.591 2,339,246 +117,423 0.66% 1,381,760
2014-01-06 2014-01-02 0.608 2,221,823 -32,234 0.63% 1,351,000
2014-01-03 2013-12-31 0.582 2,254,057 +9,210 0.64% 1,311,860
2013-12-30 2013-12-24 0.591 2,244,847 -28,780 0.64% 1,326,000
2013-12-19 2013-12-17 0.591 2,273,627 -265,928 0.64% 1,343,000
2013-12-17 2013-12-13 0.599 2,539,555 -40,292 0.72% 1,522,140
2013-12-16 2013-12-12 0.599 2,579,847 +35,687 0.73% 1,546,290
2013-12-12 2013-12-10 0.591 2,544,160 +37,990 0.72% 1,502,800
2013-12-11 2013-12-09 0.591 2,506,170 +57,560 0.71% 1,480,360
2013-12-05 2013-12-03 0.608 2,448,610 +57,560 0.69% 1,488,900
2013-12-04 2013-12-02 0.591 2,391,050 +16,117 0.68% 1,412,360
2013-12-03 2013-11-29 0.591 2,374,933 +80,584 0.67% 1,402,840
2013-12-02 2013-11-28 0.591 2,294,349 +135,842 0.65% 1,355,240
2013-11-29 2013-11-27 0.582 2,158,507 +86,340 0.61% 1,256,250
2013-11-28 2013-11-26 0.591 2,072,167 +34,537 0.59% 1,224,000
2013-11-27 2013-11-25 0.582 2,037,630 +17,268 0.58% 1,185,900
2013-11-26 2013-11-22 0.591 2,020,362 +27,628 0.57% 1,193,400
2013-11-25 2013-11-21 0.608 1,992,734 +37,990 0.56% 1,211,700
2013-11-22 2013-11-20 0.608 1,954,744 -120,876 0.55% 1,188,600
2013-11-21 2013-11-19 0.599 2,075,620 -102,457 0.59% 1,244,070
2013-11-20 2013-11-18 0.591 2,178,077 +99,003 0.62% 1,286,560
2013-11-19 2013-11-15 0.625 2,079,074 +36,839 0.59% 1,300,320
2013-11-18 2013-11-14 0.651 2,042,235 -2,303 0.58% 1,330,500
2013-11-15 2013-11-13 0.651 2,044,538 -10,361 0.58% 1,332,000
2013-11-14 2013-11-12 0.695 2,054,899 -4,604 0.58% 1,428,000
2013-11-13 2013-11-11 0.678 2,059,503 -4,605 0.58% 1,395,420
2013-11-12 2013-11-08 0.660 2,064,108 +120,876 0.58% 1,362,680
2013-11-11 2013-11-07 0.721 1,943,232 +21,873 0.55% 1,401,040
2013-11-08 2013-11-06 0.721 1,921,359 -11,512 0.54% 1,385,270
2013-11-06 2013-11-04 0.660 1,932,871 -118,574 0.55% 1,276,040
2013-11-05 2013-11-01 0.634 2,051,445 +223,334 0.58% 1,300,860
2013-11-04 2013-10-31 0.643 1,828,111 +88,642 0.52% 1,175,120
2013-11-01 2013-10-30 0.669 1,739,469 +87,492 0.49% 1,163,470
2013-10-31 2013-10-29 0.695 1,651,977 +35,687 0.47% 1,148,000
2013-10-30 2013-10-28 0.695 1,616,290 +188,797 0.46% 1,123,200
2013-10-29 2013-10-25 0.695 1,427,493 +44,897 0.40% 992,000
2013-10-28 2013-10-24 0.712 1,382,596 -93,247 0.39% 984,820
2013-10-25 2013-10-23 0.686 1,475,843 -40,292 0.42% 1,012,780
2013-10-24 2013-10-22 0.756 1,516,135 -195,705 0.43% 1,145,790
2013-10-23 2013-10-21 0.738 1,711,840 -504,227 0.48% 1,263,950
2013-10-22 2013-10-18 0.608 2,216,067 -246,358 0.63% 1,347,500
2013-10-21 2013-10-17 0.591 2,462,425 +360,327 0.70% 1,454,520
2013-10-18 2013-10-16 0.660 2,102,098 -638,918 0.59% 1,387,760
2013-10-17 2013-10-15 0.443 2,741,016 -23,024 0.78% 1,214,310
2013-10-09 2013-10-07 0.469 2,764,040 -11,512 0.78% 1,296,540
2013-10-07 2013-10-03 0.469 2,775,552 -62,165 0.79% 1,301,940
2013-10-02 2013-09-27 0.460 2,837,717 +90,945 0.80% 1,306,450
2013-09-27 2013-09-25 0.469 2,746,772 +172,681 0.78% 1,288,440
2013-09-26 2013-09-24 0.469 2,574,091 -63,317 0.73% 1,207,440
2013-09-25 2013-09-23 0.469 2,637,408 -28,780 0.75% 1,237,140
2013-09-23 2013-09-18 0.469 2,666,188 -17,268 0.75% 1,250,640
2013-09-19 2013-09-17 0.452 2,683,456 -143,900 0.76% 1,212,120
2013-09-17 2013-09-13 0.460 2,827,356 +43,746 0.80% 1,301,680
2013-09-16 2013-09-12 0.486 2,783,610 +28,780 0.79% 1,354,080
2013-09-13 2013-09-11 0.486 2,754,830 +40,292 0.78% 1,340,080
2013-09-11 2013-09-09 0.478 2,714,538 +58,711 0.77% 1,296,900
2013-09-02 2013-08-29 0.469 2,655,827 +40,292 0.75% 1,245,780
2013-08-30 2013-08-28 0.469 2,615,535 -25,326 0.74% 1,226,880
2013-08-28 2013-08-26 0.469 2,640,861 -16,117 0.75% 1,238,760
2013-08-27 2013-08-23 0.469 2,656,978 -107,062 0.75% 1,246,320
2013-08-26 2013-08-22 0.478 2,764,040 +2,302 0.78% 1,320,550
2013-08-23 2013-08-21 0.452 2,761,738 -112,818 0.78% 1,247,480
2013-08-15 2013-08-12 0.443 2,874,556 +5,756 0.81% 1,273,470
2013-08-13 2013-08-09 0.469 2,868,800 +13,815 0.81% 1,345,680
2013-08-12 2013-08-08 0.452 2,854,985 +134,691 0.81% 1,289,600
2013-08-09 2013-08-07 0.443 2,720,294 +17,268 0.77% 1,205,130
2013-08-08 2013-08-06 0.486 2,703,026 +18,419 0.77% 1,314,880
2013-08-05 2013-08-01 0.504 2,684,607 -73,677 0.76% 1,352,560
2013-07-31 2013-07-29 0.452 2,758,284 +46,048 0.78% 1,245,920
2013-07-29 2013-07-25 0.434 2,712,236 -95,550 0.77% 1,178,000
2013-07-18 2013-07-16 0.434 2,807,786 -57,560 0.79% 1,219,500
2013-07-16 2013-07-12 0.452 2,865,346 +4,605 0.81% 1,294,280
2013-07-11 2013-07-09 0.443 2,860,741 -49,502 0.81% 1,267,350
2013-07-08 2013-07-04 0.460 2,910,243 -24,175 0.82% 1,339,840
2013-07-05 2013-07-03 0.452 2,934,418 -57,560 0.83% 1,325,480
2013-07-03 2013-06-28 0.486 2,991,978 -103,609 0.85% 1,455,440
2013-06-26 2013-06-24 0.498 3,095,587 +2,303 0.88% 1,541,511
2013-06-25 2013-06-21 0.526 3,093,284 +215,362 0.88% 1,627,554
2013-06-18 2013-06-14 0.526 2,877,922 +142,619 0.88% 1,514,240
2013-06-13 2013-06-10 0.517 2,735,303 -74,503 0.84% 1,413,500
2013-06-05 2013-06-03 0.545 2,809,806 -105,367 0.86% 1,531,200
2013-06-04 2013-05-31 0.554 2,915,173 -7,451 0.89% 1,616,010
2013-06-03 2013-05-30 0.554 2,922,624 -31,929 0.89% 1,620,140
2013-05-22 2013-05-20 0.545 2,954,553 +5,321 0.90% 1,610,080
2013-05-21 2013-05-16 0.545 2,949,232 +106,432 0.90% 1,607,180
2013-05-20 2013-05-15 0.564 2,842,800 +53,216 0.87% 1,602,600
2013-05-15 2013-05-13 0.545 2,789,584 -109,625 0.85% 1,520,180
2013-05-13 2013-05-09 0.554 2,899,209 -48,958 0.89% 1,607,160
2013-05-08 2013-05-06 0.554 2,948,167 -31,930 0.90% 1,634,300
2013-05-07 2013-05-03 0.554 2,980,097 +90,467 0.91% 1,652,000
2013-05-03 2013-04-30 0.526 2,889,630 +11,708 0.88% 1,520,400
2013-04-26 2013-04-24 0.545 2,877,922 +159,648 0.88% 1,568,320
2013-04-25 2013-04-23 0.564 2,718,274 -58,538 0.83% 1,532,400
2013-04-24 2013-04-22 0.554 2,776,812 -218,185 0.85% 1,539,310
2013-04-23 2013-04-19 0.554 2,994,997 +69,180 0.92% 1,660,260
2013-04-19 2013-04-17 0.536 2,925,817 +5,322 0.90% 1,566,930
2013-04-10 2013-04-08 0.498 2,920,495 +37,251 0.89% 1,454,320
2013-04-09 2013-04-05 0.507 2,883,244 -143,683 0.88% 1,462,860
2013-04-08 2013-04-03 0.526 3,026,927 -90,467 0.93% 1,592,640
2013-04-05 2013-04-02 0.507 3,117,394 +53,216 0.95% 1,581,660
2013-04-03 2013-03-28 0.536 3,064,178 -42,573 0.94% 1,641,030
2013-03-27 2013-03-25 0.526 3,106,751 +10,643 0.95% 1,634,640
2013-03-26 2013-03-22 0.498 3,096,108 +26,608 0.95% 1,541,770
2013-03-25 2013-03-21 0.507 3,069,500 -52,152 0.94% 1,557,360
2013-03-22 2013-03-20 0.517 3,121,652 -10,643 0.96% 1,613,150
2013-03-21 2013-03-19 0.470 3,132,295 +14,901 0.96% 1,471,500
2013-03-11 2013-03-07 0.464 3,117,394 -106,432 0.95% 1,446,926
2013-03-08 2013-03-06 0.470 3,223,826 +18,093 0.99% 1,514,500
2013-03-07 2013-03-05 0.470 3,205,733 -212,864 0.98% 1,506,000
2013-03-05 2013-03-01 0.479 3,418,597 +3,193 1.05% 1,638,120
2013-03-04 2013-02-28 0.457 3,415,404 +2,129 1.05% 1,559,574
2013-02-22 2013-02-20 0.489 3,413,275 +2,128 1.04% 1,667,640
2013-01-25 2013-01-23 0.464 3,411,147 -10,643 1.04% 1,583,270
2013-01-23 2013-01-21 0.464 3,421,790 -638,592 1.05% 1,588,210
2013-01-16 2013-01-14 0.464 4,060,382 -106,432 1.24% 1,884,610
2013-01-14 2013-01-10 0.470 4,166,814 +4,257 1.28% 1,957,500
2013-01-10 2013-01-08 0.470 4,162,557 +2,129 1.27% 1,955,500
2013-01-09 2013-01-07 0.470 4,160,428 +5,321 1.27% 1,954,500
2013-01-08 2013-01-04 0.489 4,155,107 +2,129 1.27% 2,030,080
2013-01-03 2012-12-31 0.470 4,152,978 +2,129 1.27% 1,951,000
2012-12-27 2012-12-20 0.451 4,150,849 +6,386 1.27% 1,872,000
2012-12-19 2012-12-17 0.451 4,144,463 +3,192 1.27% 1,869,120
2012-12-13 2012-12-11 0.442 4,141,271 +23,416 1.27% 1,828,770
2012-12-06 2012-12-04 0.453 4,117,855 -32,994 1.26% 1,864,858
2012-11-28 2012-11-26 0.432 4,150,849 -26,608 1.27% 1,794,000
2012-11-23 2012-11-21 0.432 4,177,457 -53,216 1.28% 1,805,500
2012-11-13 2012-11-09 0.447 4,230,673 +17,029 1.30% 1,892,100
2012-11-09 2012-11-07 0.451 4,213,644 -53,216 1.29% 1,900,320
2012-11-08 2012-11-06 0.447 4,266,860 +17,029 1.31% 1,908,284
2012-10-24 2012-10-19 0.470 4,249,831 +17,029 1.30% 1,996,500
2012-09-28 2012-09-26 0.432 4,232,802 +69,181 1.30% 1,829,420
2012-09-26 2012-09-24 0.432 4,163,621 +10,643 1.27% 1,799,520
2012-09-11 2012-09-07 0.470 4,152,978 -1,064 1.27% 1,951,000
2012-08-28 2012-08-24 0.461 4,154,042 +181,378 1.27% 1,913,300
2012-08-24 2012-08-22 0.461 3,972,664 +51,065 1.24% 1,829,760
2012-08-17 2012-08-15 0.480 3,921,599 +5,211 1.23% 1,881,500
2012-08-15 2012-08-13 0.470 3,916,388 +15,632 1.22% 1,841,420
2012-07-10 2012-07-06 0.461 3,900,756 -26,054 1.22% 1,796,640
2012-06-26 2012-06-22 0.509 3,926,810 +75,516 1.23% 1,997,779
2012-06-18 2012-06-14 0.509 3,851,294 -51,106 1.23% 1,959,360
2012-06-15 2012-06-13 0.489 3,902,400 -25,552 1.24% 1,909,000
2012-06-13 2012-06-11 0.475 3,927,952 +19,420 1.25% 1,867,698
2012-05-09 2012-05-07 0.489 3,908,532 -20,442 1.25% 1,912,000
2012-05-02 2012-04-27 0.489 3,928,974 +35,773 1.25% 1,922,000
2012-04-20 2012-04-18 0.499 3,893,201 +27,597 1.24% 1,942,590
2012-04-13 2012-04-11 0.487 3,865,604 +2,044 1.23% 1,883,436
2012-04-10 2012-04-03 0.528 3,863,560 +14,310 1.23% 2,041,200
2012-03-22 2012-03-20 0.509 3,849,250 -66,437 1.23% 1,958,320
2012-03-16 2012-03-14 0.519 3,915,687 +49,061 1.25% 2,030,430
2012-03-14 2012-03-12 0.528 3,866,626 +52,127 1.23% 2,042,820
2012-03-13 2012-03-09 0.538 3,814,499 -25,552 1.22% 2,052,600
2012-03-12 2012-03-08 0.519 3,840,051 +6,132 1.22% 1,991,210
2012-03-07 2012-03-05 0.519 3,833,919 +3,067 1.22% 1,988,030
2012-02-29 2012-02-27 0.538 3,830,852 +2,044 1.22% 2,061,400
2012-02-28 2012-02-24 0.528 3,828,808 -102,211 1.22% 2,022,840
2012-02-24 2012-02-22 0.528 3,931,019 +5,111 1.25% 2,076,840
2012-02-22 2012-02-20 0.528 3,925,908 +56,216 1.25% 2,074,140
2012-02-16 2012-02-14 0.528 3,869,692 -1,022 1.23% 2,044,440
2012-02-14 2012-02-10 0.528 3,870,714 -12,266 1.23% 2,044,980
2012-02-13 2012-02-09 0.548 3,882,980 +2,045 1.24% 2,127,440
2012-02-10 2012-02-08 0.519 3,880,935 -35,774 1.24% 2,012,410
2012-02-09 2012-02-07 0.528 3,916,709 +4,088 1.25% 2,069,280
2012-02-07 2012-02-03 0.548 3,912,621 +8,177 1.25% 2,143,680
2012-01-27 2012-01-20 0.548 3,904,444 +2,044 1.24% 2,139,200
2012-01-26 2012-01-19 0.528 3,902,400 -25,552 1.24% 2,061,720
2012-01-12 2012-01-10 0.519 3,927,952 -4,089 1.25% 2,036,790
2012-01-11 2012-01-09 0.509 3,932,041 -16,353 1.25% 2,000,440
2012-01-09 2012-01-05 0.587 3,948,394 +2,044 1.26% 2,317,800
2012-01-06 2012-01-04 0.528 3,946,350 +6,132 1.26% 2,084,940
2011-12-21 2011-12-19 0.558 3,940,218 -1,022 1.26% 2,197,350
2011-12-19 2011-12-15 0.567 3,941,240 +2,045 1.26% 2,236,480
2011-12-16 2011-12-14 0.538 3,939,195 -49,062 1.26% 2,119,700
2011-12-14 2011-12-12 0.538 3,988,257 -122,652 1.27% 2,146,100
2011-12-05 2011-12-01 0.587 4,110,909 -2,044 1.31% 2,413,200
2011-12-01 2011-11-29 0.587 4,112,953 +2,044 1.31% 2,414,400
2011-11-29 2011-11-25 0.587 4,110,909 +4,088 1.31% 2,413,200
2011-11-28 2011-11-24 0.587 4,106,821 +1,022 1.31% 2,410,800
2011-11-21 2011-11-17 0.587 4,105,799 +56,216 1.31% 2,410,200
2011-11-17 2011-11-15 0.577 4,049,583 -107,321 1.29% 2,337,580
2011-11-15 2011-11-11 0.499 4,156,904 +42,928 1.33% 2,074,170
2011-11-08 2011-11-04 0.548 4,113,976 +21,465 1.31% 2,254,000
2011-11-07 2011-11-03 0.548 4,092,511 +12,265 1.30% 2,242,240
2011-10-25 2011-10-21 0.558 4,080,246 +2,044 1.30% 2,275,440
2011-10-19 2011-10-17 0.509 4,078,202 -10,221 1.30% 2,074,800
2011-10-14 2011-10-12 0.528 4,088,423 -15,332 1.30% 2,160,000
2011-10-13 2011-10-11 0.489 4,103,755 +9,199 1.31% 2,007,500
2011-10-11 2011-10-07 0.489 4,094,556 +4,089 1.31% 2,003,000
2011-10-06 2011-10-03 0.470 4,090,467 +25,553 1.30% 1,920,960
2011-09-27 2011-09-23 0.528 4,064,914 +55,193 1.30% 2,147,580
2011-09-22 2011-09-20 0.528 4,009,721 +17,376 1.28% 2,118,420
2011-09-19 2011-09-15 0.499 3,992,345 +13,287 1.27% 1,992,060
2011-09-15 2011-09-12 0.499 3,979,058 +86,879 1.27% 1,985,430
2011-09-05 2011-09-01 0.519 3,892,179 -83,812 1.24% 2,018,240
2011-08-24 2011-08-22 0.548 3,975,991 +1,022 1.27% 2,178,400
2011-08-16 2011-08-12 0.558 3,974,969 +22,486 1.27% 2,216,730
2011-08-09 2011-08-05 0.577 3,952,483 -49,061 1.26% 2,281,530
2011-08-04 2011-08-02 0.577 4,001,544 +102,211 1.28% 2,309,850
2011-08-03 2011-08-01 0.587 3,899,333 +51,105 1.24% 2,289,000
2011-08-02 2011-07-29 0.577 3,848,228 +4,088 1.23% 2,221,350
2011-07-29 2011-07-27 0.567 3,844,140 -51,105 1.23% 2,181,380
2011-07-26 2011-07-22 0.577 3,895,245 +45,995 1.24% 2,248,490
2011-07-21 2011-07-19 0.567 3,849,250 +4,088 1.23% 2,184,280
2011-07-19 2011-07-15 0.567 3,845,162 +76,658 1.23% 2,181,960
2011-07-18 2011-07-14 0.577 3,768,504 +40,884 1.20% 2,175,330
2011-07-12 2011-07-08 0.607 3,727,620 +3,067 1.19% 2,261,140
2011-07-11 2011-07-07 0.636 3,724,553 +4,088 1.19% 2,368,600
2011-07-08 2011-07-06 0.616 3,720,465 +8,177 1.19% 2,293,200
2011-07-06 2011-07-04 0.626 3,712,288 +68,481 1.18% 2,324,480
2011-06-16 2011-06-14 0.656 3,643,807 -5,110 1.16% 2,388,550
2011-06-09 2011-06-07 0.597 3,648,917 +90,967 1.16% 2,178,305
2011-06-08 2011-06-03 0.607 3,557,950 -10,051 1.15% 2,159,400
2011-06-02 2011-05-31 0.607 3,568,001 +4,021 1.16% 2,165,500
2011-06-01 2011-05-30 0.587 3,563,980 +86,436 1.16% 2,092,140
2011-05-31 2011-05-27 0.577 3,477,544 +95,481 1.13% 2,006,800
2011-05-30 2011-05-26 0.587 3,382,063 +160,812 1.10% 1,985,350
2011-05-27 2011-05-25 0.587 3,221,251 +441,226 1.04% 1,890,950
2011-05-24 2011-05-20 0.627 2,780,025 +52,263 0.90% 1,742,580
2011-05-20 2011-05-18 0.657 2,727,762 +25,127 0.88% 1,791,240
2011-05-19 2011-05-17 0.637 2,702,635 +73,370 0.88% 1,720,960
2011-05-18 2011-05-16 0.677 2,629,265 -301,521 0.85% 1,778,880
2011-05-17 2011-05-13 0.667 2,930,786 -440,221 0.95% 1,953,720
2011-05-06 2011-05-04 0.547 3,371,007 -4,020 1.09% 1,844,700
2011-05-04 2011-04-29 0.547 3,375,027 +4,020 1.09% 1,846,900
2011-05-03 2011-04-28 0.547 3,371,007 +15,076 1.09% 1,844,700
2011-04-27 2011-04-21 0.547 3,355,931 -60,304 1.09% 1,836,450
2011-04-26 2011-04-20 0.547 3,416,235 -44,223 1.11% 1,869,450
2011-04-21 2011-04-19 0.557 3,460,458 -33,168 1.12% 1,928,080
2011-04-18 2011-04-14 0.577 3,493,626 +3,016 1.13% 2,016,080
2011-04-13 2011-04-11 0.567 3,490,610 -5,026 1.13% 1,979,610
2011-03-29 2011-03-25 0.567 3,495,636 -43,218 1.13% 1,982,460
2011-03-25 2011-03-23 0.567 3,538,854 -201,014 1.15% 2,006,970
2011-03-17 2011-03-15 0.567 3,739,868 +53,269 1.21% 2,120,970
2011-03-15 2011-03-11 0.597 3,686,599 +5,025 1.20% 2,200,800
2011-03-14 2011-03-10 0.597 3,681,574 -50,253 1.19% 2,197,800
2011-03-11 2011-03-09 0.577 3,731,827 +2,010 1.21% 2,153,540
2011-03-10 2011-03-08 0.567 3,729,817 -96,487 1.21% 2,115,270
2011-03-09 2011-03-07 0.587 3,826,304 +24,122 1.24% 2,246,130
2011-03-08 2011-03-04 0.587 3,802,182 +44,223 1.23% 2,231,970
2011-03-07 2011-03-03 0.637 3,757,959 +5,025 1.22% 2,392,960
2011-03-03 2011-03-01 0.577 3,752,934 +27,137 1.22% 2,165,720
2011-03-02 2011-02-28 0.557 3,725,797 +33,167 1.21% 2,075,920
2011-02-28 2011-02-24 0.557 3,692,630 -50,253 1.20% 2,057,440
2011-02-25 2011-02-23 0.557 3,742,883 +40,203 1.21% 2,085,440
2011-02-23 2011-02-21 0.567 3,702,680 +258,303 1.20% 2,099,880
2011-02-22 2011-02-18 0.597 3,444,377 +26,132 1.12% 2,056,200
2011-02-18 2011-02-16 0.577 3,418,245 +10,050 1.11% 1,972,580
2011-02-16 2011-02-14 0.567 3,408,195 +6,031 1.10% 1,932,870
2011-02-15 2011-02-11 0.577 3,402,164 -14,071 1.10% 1,963,300
2011-02-11 2011-02-09 0.557 3,416,235 +65,330 1.11% 1,903,440
2011-02-10 2011-02-08 0.597 3,350,905 +10,050 1.09% 2,000,400
2011-02-09 2011-02-07 0.597 3,340,855 +14,071 1.08% 1,994,400
2011-02-07 2011-01-31 0.577 3,326,784 +30,152 1.08% 1,919,800
2011-02-01 2011-01-28 0.587 3,296,632 +154,781 1.07% 1,935,200
2011-01-31 2011-01-27 0.587 3,141,851 +34,173 1.02% 1,844,340
2011-01-18 2011-01-14 0.597 3,107,678 +20,101 1.01% 1,855,200
2011-01-17 2011-01-13 0.617 3,087,577 +2,010 1.00% 1,904,640
2011-01-14 2011-01-12 0.627 3,085,567 -26,132 1.00% 1,934,100
2011-01-10 2011-01-06 0.597 3,111,699 +5,026 1.01% 1,857,600
2011-01-06 2011-01-04 0.597 3,106,673 +56,284 1.01% 1,854,600
2011-01-05 2011-01-03 0.587 3,050,389 +10,050 0.99% 1,790,650
2011-01-04 2010-12-31 0.587 3,040,339 +42,213 0.99% 1,784,750
2010-12-30 2010-12-28 0.597 2,998,126 +18,092 0.97% 1,789,800
2010-12-29 2010-12-24 0.617 2,980,034 +6,030 0.97% 1,838,300
2010-12-23 2010-12-21 0.607 2,974,004 +32,162 0.96% 1,804,990
2010-12-21 2010-12-17 0.617 2,941,842 +132,670 0.95% 1,814,740
2010-12-20 2010-12-16 0.627 2,809,172 +1,005 0.91% 1,760,850
2010-12-17 2010-12-15 0.627 2,808,167 -25,127 0.91% 1,760,220
2010-12-16 2010-12-14 0.627 2,833,294 -42,213 0.92% 1,775,970
2010-12-13 2010-12-09 0.617 2,875,507 +7,035 0.93% 1,773,820
2010-12-09 2010-12-07 0.617 2,868,472 +44,224 0.93% 1,769,480
2010-12-06 2010-12-02 0.617 2,824,248 +75,380 0.92% 1,742,200
2010-12-02 2010-11-30 0.597 2,748,868 +4,020 0.89% 1,641,000
2010-12-01 2010-11-29 0.587 2,744,848 +66,335 0.89% 1,611,290
2010-11-26 2010-11-24 0.577 2,678,513 -28,142 0.87% 1,545,700
2010-11-25 2010-11-23 0.597 2,706,655 +22,111 0.88% 1,615,800
2010-11-23 2010-11-19 0.617 2,684,544 -15,076 0.87% 1,656,020
2010-11-19 2010-11-17 0.617 2,699,620 -33,167 0.88% 1,665,320
2010-11-16 2010-11-12 0.627 2,732,787 -31,157 0.89% 1,712,970
2010-11-12 2010-11-10 0.627 2,763,944 -58,294 0.90% 1,732,500
2010-11-11 2010-11-09 0.627 2,822,238 -16,081 0.91% 1,769,040
2010-11-10 2010-11-08 0.617 2,838,319 +79,400 0.92% 1,750,880
2010-11-08 2010-11-04 0.607 2,758,919 +2,010 0.89% 1,674,450
2010-11-05 2010-11-03 0.607 2,756,909 +30,152 0.89% 1,673,230
2010-11-04 2010-11-02 0.607 2,726,757 +52,264 0.88% 1,654,930
2010-11-03 2010-11-01 0.587 2,674,493 +28,142 0.87% 1,569,990
2010-11-02 2010-10-29 0.617 2,646,351 +52,264 0.86% 1,632,460
2010-11-01 2010-10-28 0.607 2,594,087 +30,152 0.84% 1,574,410
2010-10-28 2010-10-26 0.597 2,563,935 +12,061 0.83% 1,530,600
2010-10-27 2010-10-25 0.617 2,551,874 -117,594 0.83% 1,574,180
2010-10-26 2010-10-22 0.617 2,669,468 -302,526 0.87% 1,646,720
2010-10-25 2010-10-21 0.617 2,971,994 +150,761 0.96% 1,833,340
2010-10-20 2010-10-18 0.687 2,821,233 +2,010 0.91% 1,936,830
2010-10-19 2010-10-15 0.657 2,819,223 +5,025 0.91% 1,851,300
2010-10-18 2010-10-14 0.667 2,814,198 +120,609 0.91% 1,876,000
2010-10-13 2010-10-11 0.647 2,693,589 +1,005 0.87% 1,742,000
2010-10-12 2010-10-08 0.647 2,692,584 +50,253 0.87% 1,741,350
2010-10-08 2010-10-06 0.637 2,642,331 -6,030 0.86% 1,682,560
2010-10-07 2010-10-05 0.647 2,648,361 -3,015 0.86% 1,712,750
2010-10-06 2010-10-04 0.667 2,651,376 +102,517 0.86% 1,767,460
2010-10-05 2010-09-30 0.667 2,548,859 +3,015 0.83% 1,699,120
2010-10-04 2010-09-29 0.677 2,545,844 +17,086 0.83% 1,722,440
2010-09-30 2010-09-28 0.657 2,528,758 -35,177 0.82% 1,660,560
2010-09-29 2010-09-27 0.746 2,563,935 +6,030 0.83% 1,913,250
2010-09-27 2010-09-22 0.677 2,557,905 +2,010 0.83% 1,730,600
2010-09-24 2010-09-21 0.687 2,555,895 +47,239 0.83% 1,754,670
2010-09-21 2010-09-17 0.647 2,508,656 +1,005 0.81% 1,622,400
2010-09-20 2010-09-16 0.677 2,507,651 -1,005 0.81% 1,696,600
2010-09-16 2010-09-14 0.696 2,508,656 +2,010 0.81% 1,747,200
2010-09-14 2010-09-10 0.696 2,506,646 +2,010 0.81% 1,745,800
2010-09-10 2010-09-08 0.706 2,504,636 +51,259 0.81% 1,769,320
2010-09-07 2010-09-03 0.677 2,453,377 +5,025 0.80% 1,659,880
2010-09-02 2010-08-31 0.647 2,448,352 -30,152 0.79% 1,583,400
2010-08-31 2010-08-27 0.637 2,478,504 +87,441 0.80% 1,578,240
2010-08-26 2010-08-24 0.637 2,391,063 -8,041 0.78% 1,522,560
2010-08-25 2010-08-23 0.677 2,399,104 +7,036 0.78% 1,623,160
2010-08-23 2010-08-19 0.687 2,392,068 -5,025 0.78% 1,642,200
2010-08-19 2010-08-17 0.667 2,397,093 +64,324 0.78% 1,597,950
2010-08-13 2010-08-11 0.736 2,332,769 +15,076 0.76% 1,717,540
2010-08-12 2010-08-10 0.746 2,317,693 +8,041 0.75% 1,729,500
2010-08-11 2010-08-09 0.736 2,309,652 +2,010 0.75% 1,700,520
2010-08-09 2010-08-05 0.746 2,307,642 +28,142 0.75% 1,722,000
2010-08-03 2010-07-30 0.756 2,279,500 -50,254 0.74% 1,723,680
2010-07-30 2010-07-28 0.736 2,329,754 -50,253 0.76% 1,715,320
2010-07-29 2010-07-27 0.736 2,380,007 +2,010 0.77% 1,752,320
2010-07-27 2010-07-23 0.736 2,377,997 +150,760 0.77% 1,750,840
2010-07-23 2010-07-21 0.736 2,227,237 +77,391 0.72% 1,639,840
2010-07-22 2010-07-20 0.746 2,149,846 +4,020 0.70% 1,604,250
2010-07-21 2010-07-19 0.756 2,145,826 -73,370 0.70% 1,622,600
2010-07-20 2010-07-16 0.756 2,219,196 +2,010 0.72% 1,678,080
2010-07-19 2010-07-15 0.736 2,217,186 -50,253 0.72% 1,632,440
2010-07-16 2010-07-14 0.756 2,267,439 +2,010 0.74% 1,714,560
2010-07-15 2010-07-13 0.756 2,265,429 -50,254 0.73% 1,713,040
2010-07-09 2010-07-07 0.716 2,315,683 -13,066 0.75% 1,658,880
2010-07-02 2010-06-29 0.716 2,328,749 +25,127 0.75% 1,668,240
2010-06-30 2010-06-28 0.687 2,303,622 +75,380 0.75% 1,581,480
2010-06-29 2010-06-25 0.736 2,228,242 +3,016 0.72% 1,640,580
2010-06-22 2010-06-18 0.756 2,225,226 +8,040 0.72% 1,682,640
2010-06-18 2010-06-15 0.746 2,217,186 -49,248 0.72% 1,654,802
2010-06-17 2010-06-14 0.767 2,266,434 +44,508 0.73% 1,737,276
2010-06-15 2010-06-11 0.726 2,221,926 +142,774 0.73% 1,613,520
2010-06-14 2010-06-10 0.746 2,079,152 +3,966 0.68% 1,551,780
2010-06-11 2010-06-09 0.746 2,075,186 -49,574 0.68% 1,548,820
2010-06-09 2010-06-07 0.756 2,124,760 +56,515 0.70% 1,607,250
2010-06-08 2010-06-04 0.767 2,068,245 -28,753 0.68% 1,585,360
2010-06-07 2010-06-03 0.746 2,096,998 -49,575 0.69% 1,565,100
2010-05-31 2010-05-27 0.767 2,146,573 +82,294 0.71% 1,645,400
2010-05-28 2010-05-26 0.726 2,064,279 +118,978 0.68% 1,499,040
2010-05-27 2010-05-25 0.726 1,945,301 -4,957 0.64% 1,412,640
2010-05-25 2010-05-20 0.726 1,950,258 -117,987 0.64% 1,416,240
2010-05-20 2010-05-18 0.787 2,068,245 +15,864 0.68% 1,627,080
2010-05-19 2010-05-17 0.787 2,052,381 +126,910 0.67% 1,614,600
2010-05-18 2010-05-14 0.787 1,925,471 -116,996 0.63% 1,514,760
2010-05-17 2010-05-13 0.746 2,042,467 +72,379 0.67% 1,524,400
2010-05-13 2010-05-11 0.797 1,970,088 +64,447 0.65% 1,569,730
2010-05-12 2010-05-10 0.807 1,905,641 +118,979 0.63% 1,537,600
2010-05-11 2010-05-07 0.787 1,786,662 +52,548 0.59% 1,405,560
2010-05-10 2010-05-06 0.787 1,734,114 +49,575 0.57% 1,364,220
2010-05-07 2010-05-05 0.787 1,684,539 -152,689 0.55% 1,325,220
2010-05-06 2010-05-04 0.807 1,837,228 +36,685 0.60% 1,482,400
2010-05-05 2010-05-03 0.787 1,800,543 -63,456 0.59% 1,416,480
2010-05-04 2010-04-30 0.797 1,863,999 -188,382 0.61% 1,485,200
2010-05-03 2010-04-29 0.767 2,052,381 -187,392 0.67% 1,573,200
2010-04-30 2010-04-28 0.797 2,239,773 -676,195 0.74% 1,784,610
2010-04-29 2010-04-27 0.635 2,915,968 +170,536 0.96% 1,852,830
2010-04-27 2010-04-23 0.656 2,745,432 +50,566 0.90% 1,799,850
2010-04-26 2010-04-22 0.666 2,694,866 +120,962 0.89% 1,793,880
2010-04-23 2010-04-21 0.656 2,573,904 +42,634 0.85% 1,687,400
2010-04-22 2010-04-20 0.666 2,531,270 +40,651 0.83% 1,684,980
2010-04-21 2010-04-19 0.666 2,490,619 -54,532 0.82% 1,657,920
2010-04-20 2010-04-16 0.656 2,545,151 +51,557 0.84% 1,668,550
2010-04-19 2010-04-15 0.635 2,493,594 +51,558 0.82% 1,584,450
2010-04-16 2010-04-14 0.625 2,442,036 -24,788 0.80% 1,527,060
2010-04-15 2010-04-13 0.615 2,466,824 +8,924 0.81% 1,517,680
2010-04-13 2010-04-09 0.615 2,457,900 -85,268 0.81% 1,512,190
2010-04-09 2010-04-07 0.615 2,543,168 +81,302 0.84% 1,564,650
2010-04-08 2010-04-01 0.615 2,461,866 +79,319 0.81% 1,514,630
2010-04-07 2010-03-31 0.625 2,382,547 +52,549 0.78% 1,489,860
2010-03-31 2010-03-29 0.625 2,329,998 -21,813 0.77% 1,457,000
2010-03-30 2010-03-26 0.585 2,351,811 -124,928 0.77% 1,375,760
2010-03-29 2010-03-25 0.635 2,476,739 -17,846 0.81% 1,573,740
2010-03-26 2010-03-24 0.645 2,494,585 -223,085 0.82% 1,610,240
2010-03-25 2010-03-23 0.666 2,717,670 +81,302 0.89% 1,809,060
2010-03-24 2010-03-22 0.645 2,636,368 +31,727 0.87% 1,701,760
2010-03-23 2010-03-19 0.635 2,604,641 +4,958 0.86% 1,655,010
2010-03-19 2010-03-17 0.605 2,599,683 +39,659 0.85% 1,573,200
2010-03-18 2010-03-16 0.635 2,560,024 -24,787 0.84% 1,626,660
2010-03-17 2010-03-15 0.615 2,584,811 -227,051 0.85% 1,590,270
2010-03-15 2010-03-11 0.524 2,811,862 -49,574 0.92% 1,474,720
2010-03-12 2010-03-10 0.514 2,861,436 +305,378 0.94% 1,471,860
2010-03-11 2010-03-09 0.484 2,556,058 +23,796 0.84% 1,237,440
2010-03-08 2010-03-04 0.484 2,532,262 -94,191 0.83% 1,225,920
2010-03-04 2010-03-02 0.474 2,626,453 +24,787 0.86% 1,245,030
2010-03-03 2010-03-01 0.474 2,601,666 +14,872 0.85% 1,233,280
2010-03-02 2010-02-26 0.466 2,586,794 +29,745 0.85% 1,205,358
2010-02-24 2010-02-22 0.464 2,557,049 +6,940 0.84% 1,186,340
2010-02-23 2010-02-19 0.462 2,550,109 +1,983 0.84% 1,177,976
2010-02-18 2010-02-12 0.444 2,548,126 -105,097 0.84% 1,130,800
2010-02-17 2010-02-11 0.444 2,653,223 +991 0.87% 1,177,440
2010-02-12 2010-02-10 0.464 2,652,232 -99,149 0.87% 1,230,500
2010-02-10 2010-02-08 0.430 2,751,381 +64,447 0.90% 1,182,150
2010-02-03 2010-02-01 0.464 2,686,934 +13,881 0.88% 1,246,600
2010-02-02 2010-01-29 0.444 2,673,053 +9,915 0.88% 1,186,240
2010-01-13 2010-01-11 0.480 2,663,138 -74,362 0.88% 1,278,536
2010-01-12 2010-01-08 0.484 2,737,500 +9,915 0.90% 1,325,280
2010-01-07 2010-01-05 0.484 2,727,585 +20,821 0.90% 1,320,480
2010-01-06 2010-01-04 0.492 2,706,764 +21,813 0.89% 1,332,240
2010-01-05 2009-12-31 0.494 2,684,951 -1,983 0.88% 1,326,920
2009-12-29 2009-12-24 0.484 2,686,934 +49,574 0.88% 1,300,800
2009-12-28 2009-12-22 0.480 2,637,360 -222,093 0.87% 1,266,160
2009-12-23 2009-12-21 0.458 2,859,453 +6,940 0.94% 1,309,336
2009-12-22 2009-12-18 0.464 2,852,513 -311,327 0.94% 1,323,420
2009-12-21 2009-12-17 0.444 3,163,840 -75,353 1.04% 1,404,040
2009-12-18 2009-12-16 0.444 3,239,193 -272,660 1.06% 1,437,480
2009-12-15 2009-12-11 0.438 3,511,853 +233,000 1.15% 1,537,228
2009-12-14 2009-12-10 0.444 3,278,853 -61,472 1.08% 1,455,080
2009-12-10 2009-12-08 0.424 3,340,325 -49,575 1.10% 1,414,980
2009-12-09 2009-12-07 0.424 3,389,900 +4,958 1.11% 1,435,980
2009-12-07 2009-12-03 0.424 3,384,942 -49,575 1.11% 1,433,880
2009-12-04 2009-12-02 0.434 3,434,517 -147,731 1.13% 1,489,520
2009-12-03 2009-12-01 0.434 3,582,248 +148,723 1.18% 1,553,590
2009-12-01 2009-11-27 0.422 3,433,525 +25,779 1.13% 1,447,534
2009-11-30 2009-11-26 0.440 3,407,746 -143,766 1.12% 1,498,532
2009-11-27 2009-11-25 0.424 3,551,512 -46,600 1.17% 1,504,440
2009-11-26 2009-11-24 0.420 3,598,112 +3,966 1.18% 1,509,664
2009-11-19 2009-11-17 0.403 3,594,146 -64,447 1.18% 1,450,000
2009-11-18 2009-11-16 0.414 3,658,593 +4,958 1.20% 1,512,900
2009-11-16 2009-11-12 0.440 3,653,635 -12,890 1.20% 1,606,660
2009-11-13 2009-11-11 0.424 3,666,525 +92,209 1.20% 1,553,160
2009-11-12 2009-11-10 0.438 3,574,316 +94,191 1.17% 1,564,570
2009-11-10 2009-11-06 0.468 3,480,125 +3,966 1.14% 1,628,640
2009-11-03 2009-10-30 0.450 3,476,159 +185,408 1.14% 1,563,676
2009-10-29 2009-10-27 0.464 3,290,751 -180,451 1.08% 1,526,740
2009-10-28 2009-10-23 0.440 3,471,202 +103,115 1.14% 1,526,436
2009-10-27 2009-10-22 0.436 3,368,087 +1,983 1.11% 1,467,504
2009-10-22 2009-10-20 0.422 3,366,104 +97,166 1.11% 1,419,110
2009-10-20 2009-10-16 0.432 3,268,938 +29,745 1.07% 1,411,116
2009-10-16 2009-10-14 0.454 3,239,193 +34,702 1.06% 1,470,150
2009-10-15 2009-10-13 0.450 3,204,491 +1,983 1.05% 1,441,472
2009-10-12 2009-10-08 0.450 3,202,508 +51,557 1.05% 1,440,580
2009-10-09 2009-10-07 0.432 3,150,951 -99,149 1.04% 1,360,184
2009-10-06 2009-10-02 0.420 3,250,100 +1,983 1.07% 1,363,648
2009-10-05 2009-09-30 0.397 3,248,117 +9,915 1.07% 1,290,744
2009-10-02 2009-09-29 0.401 3,238,202 +7,932 1.06% 1,299,868
2009-09-29 2009-09-25 0.420 3,230,270 +5,949 1.06% 1,355,328
2009-09-23 2009-09-21 0.403 3,224,321 +183,425 1.06% 1,300,800
2009-09-22 2009-09-18 0.414 3,040,896 +148,724 1.00% 1,257,470
2009-09-21 2009-09-17 0.444 2,892,172 +58,498 0.95% 1,283,480
2009-09-15 2009-09-11 0.444 2,833,674 -25,779 0.93% 1,257,520
2009-09-11 2009-09-09 0.428 2,859,453 +85,268 0.94% 1,222,816
2009-09-10 2009-09-08 0.444 2,774,185 -95,183 0.91% 1,231,120
2009-09-09 2009-09-07 0.460 2,869,368 +70,396 0.94% 1,319,664
2009-09-08 2009-09-04 0.460 2,798,972 +17,846 0.92% 1,287,288
2009-09-07 2009-09-03 0.444 2,781,126 +97,166 0.91% 1,234,200
2009-09-02 2009-08-31 0.458 2,683,960 -297,446 0.88% 1,228,978
2009-08-31 2009-08-27 0.454 2,981,406 +22,804 0.98% 1,353,150
2009-08-28 2009-08-26 0.444 2,958,602 -11,898 0.97% 1,312,960
2009-08-26 2009-08-24 0.444 2,970,500 +31,728 0.98% 1,318,240
2009-08-25 2009-08-21 0.422 2,938,772 +49,574 0.97% 1,238,952
2009-08-24 2009-08-20 0.424 2,889,198 +59,490 0.95% 1,223,880
2009-08-21 2009-08-19 0.424 2,829,708 +139,799 0.93% 1,198,680
2009-08-20 2009-08-18 0.432 2,689,909 +86,260 0.88% 1,161,164
2009-08-19 2009-08-17 0.442 2,603,649 +17,847 0.86% 1,150,188
2009-08-18 2009-08-14 0.474 2,585,802 +27,761 0.85% 1,225,760
2009-08-14 2009-08-12 0.343 2,558,041 -800,131 0.84% 877,200
2009-08-12 2009-08-10 0.292 3,358,172 -8,923 1.10% 982,230
2009-08-11 2009-08-07 0.292 3,367,095 +7,932 1.11% 984,840
2009-08-10 2009-08-06 0.272 3,359,163 +21,812 1.10% 914,760
2009-08-07 2009-08-05 0.272 3,337,351 -54,531 1.10% 908,820
2009-08-06 2009-08-04 0.295 3,391,882 +10,906 1.11% 998,932
2009-07-29 2009-07-27 0.292 3,380,976 +401,553 1.11% 988,900
2009-07-21 2009-07-17 0.292 2,979,423 -26,770 0.98% 871,450
2009-07-20 2009-07-16 0.284 3,006,193 +39,659 0.99% 855,024
2009-07-15 2009-07-13 0.284 2,966,534 +7,932 0.97% 843,744
2009-07-07 2009-07-03 0.276 2,958,602 +16,855 0.97% 817,616
2009-07-03 2009-06-30 0.276 2,941,747 +1,983 0.97% 812,958
2009-07-02 2009-06-29 0.276 2,939,764 +71,387 0.97% 812,410
2009-06-30 2009-06-26 0.280 2,868,377 +21,813 0.94% 804,254
2009-06-26 2009-06-24 0.282 2,846,564 -105,098 0.94% 803,880
2009-06-24 2009-06-22 0.266 2,951,662 -23,795 0.97% 785,928
2009-06-23 2009-06-19 0.262 2,975,457 +26,770 0.98% 780,260
2009-06-22 2009-06-18 0.262 2,948,687 +28,753 0.97% 773,240
2009-06-19 2009-06-17 0.260 2,919,934 +1,983 0.96% 759,810
2009-06-18 2009-06-16 0.242 2,917,951 +37,677 0.96% 706,320
2009-06-16 2009-06-12 0.258 2,880,274 +9,915 0.95% 743,680
2009-06-15 2009-06-11 0.258 2,870,359 +49,574 0.94% 741,120
2009-06-12 2009-06-10 0.242 2,820,785 +49,574 0.93% 682,800
2009-06-11 2009-06-09 0.242 2,771,211 -21,812 0.91% 670,800
2009-06-09 2009-06-05 0.262 2,793,023 +59,489 0.92% 732,420
2009-06-05 2009-06-03 0.272 2,733,534 -49,574 0.90% 744,390
2009-06-03 2009-06-01 0.258 2,783,108 -49,575 0.91% 718,592
2009-05-29 2009-05-26 0.258 2,832,683 -136,825 0.93% 731,392
2009-05-22 2009-05-20 0.242 2,969,508 -99,149 0.98% 718,800
2009-05-21 2009-05-19 0.244 3,068,657 -54,532 1.01% 748,990
2009-05-20 2009-05-18 0.222 3,123,189 +99,149 1.03% 693,000
2009-05-18 2009-05-14 0.212 3,024,040 -203,255 0.99% 640,500
2009-05-15 2009-05-13 0.212 3,227,295 +9,914 1.06% 683,550
2009-05-12 2009-05-08 0.238 3,217,381 +13,881 1.06% 765,820
2009-05-08 2009-05-06 0.222 3,203,500 +9,915 1.05% 710,820
2009-04-28 2009-04-24 0.212 3,193,585 +24,787 1.05% 676,410
2009-04-27 2009-04-23 0.222 3,168,798 +58,498 1.04% 703,120
2009-04-20 2009-04-16 0.222 3,110,300 -24,787 1.02% 690,140
2009-04-17 2009-04-15 0.200 3,135,087 -12,889 1.03% 626,076
2009-04-16 2009-04-14 0.196 3,147,976 +14,872 1.03% 615,950
2009-04-15 2009-04-09 0.188 3,133,104 -44,617 1.03% 587,760
2009-04-06 2009-04-02 0.165 3,177,721 +4,957 1.04% 525,620
2009-04-01 2009-03-30 0.151 3,172,764 +49,575 1.04% 480,000
2009-03-31 2009-03-27 0.165 3,123,189 -39,660 1.03% 516,600
2009-03-13 2009-03-11 0.161 3,162,849 -12,889 1.04% 510,400
2009-02-20 2009-02-18 0.178 3,175,738 +5,949 1.04% 563,728
2009-02-19 2009-02-17 0.178 3,169,789 +14,872 1.04% 562,672
2009-02-13 2009-02-11 0.161 3,154,917 +59,490 1.04% 509,120
2009-01-07 2009-01-05 0.200 3,095,427 -992 1.02% 618,156
2008-12-17 2008-12-15 0.202 3,096,419 -54,532 1.02% 624,600
2008-12-15 2008-12-11 0.202 3,150,951 -991 1.04% 635,600
2008-12-12 2008-12-10 0.182 3,151,942 +99,149 1.04% 572,220
2008-12-04 2008-12-02 0.178 3,052,793 +54,531 1.00% 541,904
2008-11-14 2008-11-12 0.178 2,998,262 +118,979 0.99% 532,224
2008-11-04 2008-10-31 0.186 2,879,283 -24,787 0.95% 534,336
2008-10-28 2008-10-24 0.141 2,904,070 +99,149 0.95% 410,060
2008-10-20 2008-10-16 0.192 2,804,921 -20,822 0.92% 537,510
2008-10-14 2008-10-10 0.218 2,825,743 +8,924 0.93% 615,600
2008-10-08 2008-10-03 0.218 2,816,819 +29,745 0.93% 613,656
2008-09-23 2008-09-19 0.202 2,787,074 +49,574 0.92% 562,200
2008-09-22 2008-09-18 0.182 2,737,500 +49,574 0.90% 496,980
2008-09-18 2008-09-16 0.202 2,687,926 +148,724 0.88% 542,200
2008-09-03 2008-09-01 0.202 2,539,202 -94,192 0.83% 512,200
2008-09-01 2008-08-28 0.208 2,633,394 +99,149 0.87% 547,136
2008-08-25 2008-08-20 0.202 2,534,245 +94,192 0.83% 511,200
2008-08-12 2008-08-08 0.222 2,440,053 -59,490 0.80% 541,420
2008-08-11 2008-08-07 0.222 2,499,543 +2,975 0.82% 554,620
2008-08-07 2008-08-04 0.218 2,496,568 +9,915 0.82% 543,888
2008-07-31 2008-07-29 0.232 2,486,653 -99,149 0.82% 576,840
2008-07-28 2008-07-24 0.238 2,585,802 +9,915 0.85% 615,488
2008-07-24 2008-07-22 0.242 2,575,887 +49,574 0.85% 623,520
2008-07-15 2008-07-11 0.272 2,526,313 -39,659 0.83% 687,960
2008-07-08 2008-07-04 0.222 2,565,972 +49,574 0.84% 569,360
2008-07-03 2008-06-30 0.252 2,516,398 +9,915 0.83% 634,500
2008-06-23 2008-06-19 0.234 2,506,483 +48,583 0.82% 586,496
2008-06-17 2008-06-13 0.282 2,457,900 +89,234 0.81% 694,120
2008-06-06 2008-06-04 0.282 2,368,666 +54,532 0.78% 668,920
2008-06-03 2008-05-30 0.282 2,314,134 +148,723 0.76% 653,520
2008-05-29 2008-05-27 0.262 2,165,411 +34,702 0.71% 567,840
2008-05-28 2008-05-26 0.262 2,130,709 +49,574 0.70% 558,740
2008-05-23 2008-05-21 0.272 2,081,135 +14,873 0.68% 566,730
2008-05-22 2008-05-20 0.282 2,066,262 -9,915 0.68% 583,520
2008-05-19 2008-05-15 0.282 2,076,177 -1,403,948 0.68% 586,320
2008-05-14 2008-05-09 0.282 3,480,125 -5,949 1.14% 982,800
2008-05-08 2008-05-06 0.262 3,486,074 +64,447 1.15% 914,160
2008-05-07 2008-05-05 0.262 3,421,627 -49,575 1.12% 897,260
2008-04-28 2008-04-24 0.242 3,471,202 +9,915 1.14% 840,240
2008-04-25 2008-04-23 0.262 3,461,287 +107,081 1.14% 907,660
2008-04-24 2008-04-22 0.262 3,354,206 -9,915 1.10% 879,580
2008-04-10 2008-04-08 0.262 3,364,121 +24,787 1.11% 882,180
2008-04-09 2008-04-07 0.252 3,339,334 -89,234 1.10% 842,000
2008-04-03 2008-04-01 0.272 3,428,568 -1,983 1.13% 933,660
2008-03-31 2008-03-27 0.272 3,430,551 -253,821 1.13% 934,200
2008-03-27 2008-03-25 0.262 3,684,372 +24,788 1.21% 966,160
2008-03-26 2008-03-20 0.272 3,659,584 +99,148 1.20% 996,570
2008-03-25 2008-03-19 0.292 3,560,436 +88,243 1.17% 1,041,390
2008-03-18 2008-03-14 0.303 3,472,193 +24,787 1.14% 1,050,600
2008-03-12 2008-03-10 0.292 3,447,406 +5,949 1.13% 1,008,330
2008-03-11 2008-03-07 0.282 3,441,457 +198,298 1.13% 971,880
2008-03-10 2008-03-06 0.313 3,243,159 -44,617 1.07% 1,014,010
2008-03-03 2008-02-28 0.313 3,287,776 +48,583 1.08% 1,027,960
2008-02-12 2008-02-06 0.323 3,239,193 +34,702 1.06% 1,045,440
2008-02-04 2008-01-31 0.303 3,204,491 -19,830 1.05% 969,600
2008-01-30 2008-01-28 0.303 3,224,321 +35,694 1.06% 975,600
2008-01-07 2008-01-03 0.343 3,188,627 +14,872 1.05% 1,093,440
2008-01-04 2008-01-02 0.343 3,173,755 +39,660 1.04% 1,088,340
2008-01-02 2007-12-27 0.343 3,134,095 +24,787 1.03% 1,074,740
2007-12-21 2007-12-19 0.343 3,109,308 +6,940 1.02% 1,066,240
2007-12-20 2007-12-18 0.303 3,102,368 +9,915 1.02% 938,700
2007-12-17 2007-12-13 0.353 3,092,453 +21,813 1.02% 1,091,650
2007-12-11 2007-12-07 0.381 3,070,640 -49,575 1.01% 1,170,666
2007-12-10 2007-12-06 0.357 3,120,215 +99,149 1.03% 1,114,038
2007-11-19 2007-11-15 0.424 3,021,066 +89,234 0.99% 1,279,740
2007-11-16 2007-11-14 0.424 2,931,832 +29,745 0.96% 1,241,940
2007-11-15 2007-11-13 0.424 2,902,087 +23,796 0.95% 1,229,340
2007-11-14 2007-11-12 0.424 2,878,291 +68,412 0.95% 1,219,260
2007-11-13 2007-11-09 0.432 2,809,879 +12,890 0.92% 1,212,952
2007-11-08 2007-11-06 0.414 2,796,989 -14,873 0.92% 1,156,610
2007-11-07 2007-11-05 0.385 2,811,862 -34,702 0.92% 1,083,352
2007-11-06 2007-11-02 0.414 2,846,564 -23,795 0.94% 1,177,110
2007-11-05 2007-11-01 0.414 2,870,359 +18,838 0.94% 1,186,950
2007-10-30 2007-10-26 0.454 2,851,521 -114,021 0.94% 1,294,200
2007-10-29 2007-10-25 0.403 2,965,542 +99,148 0.97% 1,196,400
2007-10-22 2007-10-17 0.458 2,866,394 -49,574 0.94% 1,312,514
2007-10-18 2007-10-16 0.444 2,915,968 +75,353 0.96% 1,294,040
2007-10-11 2007-10-09 0.424 2,840,615 +34,702 0.93% 1,203,300
2007-10-10 2007-10-08 0.403 2,805,913 +37,677 0.92% 1,132,000
2007-10-09 2007-10-05 0.403 2,768,236 -49,575 0.91% 1,116,800
2007-10-08 2007-10-04 0.434 2,817,811 +125,919 0.93% 1,222,060
2007-09-20 2007-09-18 0.545 2,691,892 +25,779 0.88% 1,466,100
2007-09-18 2007-09-14 0.585 2,666,113 -297,446 0.88% 1,559,620
2007-09-17 2007-09-13 0.545 2,963,559 +79,319 0.97% 1,614,060
2007-09-14 2007-09-12 0.585 2,884,240 +56,515 0.95% 1,687,220
2007-08-27 2007-08-23 0.575 2,827,725 +2,974 0.93% 1,625,640
2007-08-24 2007-08-22 0.565 2,824,751 +49,574 0.93% 1,595,440
2007-08-22 2007-08-20 0.605 2,775,177 +69,405 0.91% 1,679,400
2007-08-14 2007-08-10 0.645 2,705,772 +49,574 0.89% 1,746,560
2007-08-13 2007-08-09 0.605 2,656,198 +99,149 0.87% 1,607,400
2007-08-08 2007-08-06 0.666 2,557,049 +49,574 0.84% 1,702,140
2007-08-07 2007-08-03 0.706 2,507,475 +4,958 0.82% 1,770,300
2007-08-03 2007-08-01 0.696 2,502,517 +39,659 0.82% 1,741,560
2007-08-01 2007-07-30 0.756 2,462,858 +29,745 0.81% 1,863,000
2007-07-31 2007-07-27 0.736 2,433,113 -24,787 0.80% 1,791,420
2007-07-30 2007-07-26 0.736 2,457,900 -47,592 0.81% 1,809,670
2007-07-27 2007-07-25 0.686 2,505,492 -81,302 0.82% 1,718,360
2007-07-26 2007-07-24 0.686 2,586,794 +71,387 0.85% 1,774,120
2007-07-25 2007-07-23 0.666 2,515,407 +10,907 0.83% 1,674,420
2007-07-24 2007-07-20 0.645 2,504,500 -77,336 0.82% 1,616,640
2007-07-23 2007-07-19 0.635 2,581,836 -55,524 0.85% 1,640,520
2007-07-20 2007-07-18 0.666 2,637,360 +9,915 0.87% 1,755,600
2007-07-19 2007-07-17 0.645 2,627,445 -54,532 0.86% 1,696,000
2007-07-18 2007-07-16 0.666 2,681,977 -34,702 0.88% 1,785,300
2007-07-16 2007-07-12 0.645 2,716,679 +59,490 0.89% 1,753,600
2007-07-13 2007-07-11 0.645 2,657,189 +9,914 0.87% 1,715,200
2007-07-12 2007-07-10 0.645 2,647,275 +53,541 0.87% 1,708,800
2007-07-11 2007-07-09 0.666 2,593,734 +144,757 0.85% 1,726,560
2007-07-10 2007-07-06 0.676 2,448,977 -242,915 0.80% 1,654,900
2007-07-06 2007-07-04 0.625 2,691,892 +31,728 0.88% 1,683,300
2007-07-05 2007-07-03 0.595 2,660,164 +288,523 0.87% 1,582,970
2007-07-04 2007-06-29 0.625 2,371,641 -272,659 0.78% 1,483,040
2007-07-03 2007-06-28 0.625 2,644,300 +62,464 0.87% 1,653,540
2007-06-28 2007-06-26 0.676 2,581,836 +32,719 0.85% 1,744,680
2007-06-26 2007-06-22 0.696 2,549,117 0.84% 1,773,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top