History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-10-13 | 2025-10-09 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,564,000 | +0 | 0.25% | 195,500 |
| 2025-10-08 | 2025-10-03 | 0.125 | 1,564,000 | +0 | 0.25% | 195,500 |
| 2025-10-06 | 2025-10-02 | 0.125 | 1,564,000 | +0 | 0.25% | 195,500 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,564,000 | +0 | 0.25% | 209,576 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,564,000 | +0 | 0.25% | 209,576 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,564,000 | +0 | 0.25% | 203,320 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,564,000 | +0 | 0.25% | 203,320 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,564,000 | +0 | 0.25% | 203,320 |
| 2025-09-25 | 2025-09-23 | 0.131 | 1,564,000 | +0 | 0.25% | 204,884 |
| 2025-09-24 | 2025-09-22 | 0.131 | 1,564,000 | +0 | 0.25% | 204,884 |
| 2025-09-23 | 2025-09-19 | 0.131 | 1,564,000 | +0 | 0.25% | 204,884 |
| 2025-09-22 | 2025-09-18 | 0.131 | 1,564,000 | +0 | 0.25% | 204,884 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,564,000 | +0 | 0.25% | 204,884 |
| 2025-09-18 | 2025-09-16 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-17 | 2025-09-15 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-16 | 2025-09-12 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-15 | 2025-09-11 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-11 | 2025-09-09 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-09-05 | 2025-09-03 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-09-04 | 2025-09-02 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-09-03 | 2025-09-01 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,564,000 | +0 | 0.25% | 217,396 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,564,000 | +0 | 0.25% | 217,396 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,564,000 | +0 | 0.25% | 218,960 |
| 2025-08-28 | 2025-08-26 | 0.142 | 1,564,000 | +0 | 0.25% | 222,088 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,564,000 | +0 | 0.25% | 222,088 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,564,000 | +0 | 0.25% | 209,576 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,564,000 | +0 | 0.25% | 218,960 |
| 2025-08-21 | 2025-08-19 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-08-15 | 2025-08-13 | 0.138 | 1,564,000 | +0 | 0.25% | 215,832 |
| 2025-08-14 | 2025-08-12 | 0.131 | 1,564,000 | +0 | 0.25% | 204,884 |
| 2025-08-13 | 2025-08-11 | 0.129 | 1,564,000 | +0 | 0.25% | 201,756 |
| 2025-08-12 | 2025-08-08 | 0.129 | 1,564,000 | +0 | 0.25% | 201,756 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-08-08 | 2025-08-06 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-08-07 | 2025-08-05 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-08-06 | 2025-08-04 | 0.132 | 1,564,000 | +0 | 0.25% | 206,448 |
| 2025-08-05 | 2025-08-01 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-08-04 | 2025-07-31 | 0.133 | 1,564,000 | +0 | 0.25% | 208,012 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,564,000 | +0 | 0.25% | 209,576 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,564,000 | +0 | 0.25% | 211,140 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,564,000 | +0 | 0.25% | 203,320 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,564,000 | +0 | 0.25% | 189,244 |
| 2025-07-28 | 2025-07-24 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-25 | 2025-07-23 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-24 | 2025-07-22 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-23 | 2025-07-21 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-21 | 2025-07-17 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-18 | 2025-07-16 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-15 | 2025-07-11 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-14 | 2025-07-10 | 0.124 | 1,564,000 | +0 | 0.25% | 193,936 |
| 2025-07-11 | 2025-07-09 | 0.128 | 1,564,000 | +0 | 0.25% | 200,192 |
| 2025-07-10 | 2025-07-08 | 0.120 | 1,564,000 | +0 | 0.25% | 187,680 |
| 2025-07-09 | 2025-07-07 | 0.120 | 1,564,000 | +0 | 0.25% | 187,680 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,564,000 | +0 | 0.25% | 187,680 |
| 2025-07-07 | 2025-07-03 | 0.117 | 1,564,000 | +0 | 0.25% | 182,988 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,564,000 | +0 | 0.25% | 182,988 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,564,000 | +0 | 0.25% | 178,296 |
| 2025-07-02 | 2025-06-27 | 0.122 | 1,564,000 | +0 | 0.25% | 190,808 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,564,000 | +0 | 0.25% | 186,116 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,564,000 | +0 | 0.25% | 186,116 |
| 2025-06-26 | 2025-06-24 | 0.140 | 1,564,000 | +0 | 0.25% | 218,710 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,564,000 | +121,240 | 0.25% | 203,451 |
| 2025-06-24 | 2025-06-20 | 0.125 | 1,442,760 | +0 | 0.25% | 179,860 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,442,760 | +0 | 0.25% | 195,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,442,760 | +0 | 0.25% | 201,756 |
| 2025-06-19 | 2025-06-17 | 0.139 | 1,442,760 | +0 | 0.25% | 200,192 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,442,760 | +0 | 0.25% | 192,372 |
| 2025-06-17 | 2025-06-13 | 0.130 | 1,442,760 | +0 | 0.25% | 187,680 |
| 2025-06-16 | 2025-06-12 | 0.134 | 1,442,760 | +0 | 0.25% | 193,936 |
| 2025-06-13 | 2025-06-11 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-06-12 | 2025-06-10 | 0.124 | 1,442,760 | +0 | 0.25% | 178,296 |
| 2025-06-11 | 2025-06-09 | 0.122 | 1,442,760 | +0 | 0.25% | 176,732 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,442,760 | +0 | 0.25% | 179,860 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-06-06 | 2025-06-04 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-06-05 | 2025-06-03 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,442,760 | +0 | 0.25% | 168,912 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,442,760 | +0 | 0.25% | 162,656 |
| 2025-05-29 | 2025-05-27 | 0.113 | 1,442,760 | +0 | 0.25% | 162,656 |
| 2025-05-28 | 2025-05-26 | 0.113 | 1,442,760 | +0 | 0.25% | 162,656 |
| 2025-05-27 | 2025-05-23 | 0.113 | 1,442,760 | +0 | 0.25% | 162,656 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-22 | 2025-05-20 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-19 | 2025-05-15 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2025-05-14 | 2025-05-12 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-13 | 2025-05-09 | 0.105 | 1,442,760 | +0 | 0.25% | 151,708 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-05-09 | 2025-05-07 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-05-08 | 2025-05-06 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-05-02 | 2025-04-29 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-30 | 2025-04-28 | 0.117 | 1,442,760 | +0 | 0.25% | 168,912 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-04-25 | 2025-04-23 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-04-24 | 2025-04-22 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-04-23 | 2025-04-17 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-16 | 2025-04-14 | 0.114 | 1,442,760 | +0 | 0.25% | 164,220 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-10 | 2025-04-08 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-07 | 2025-04-02 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-03 | 2025-04-01 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-02 | 2025-03-31 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-04-01 | 2025-03-28 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-31 | 2025-03-27 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-03-27 | 2025-03-25 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2025-03-26 | 2025-03-24 | 0.122 | 1,442,760 | +0 | 0.25% | 176,732 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-03-24 | 2025-03-20 | 0.118 | 1,442,760 | +0 | 0.25% | 170,476 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,442,760 | +0 | 0.25% | 167,348 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,442,760 | +0 | 0.25% | 167,348 |
| 2025-03-19 | 2025-03-17 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,442,760 | +0 | 0.25% | 168,912 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,442,760 | +0 | 0.25% | 164,220 |
| 2025-03-07 | 2025-03-05 | 0.103 | 1,442,760 | +0 | 0.25% | 148,580 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,442,760 | +0 | 0.25% | 147,016 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,442,760 | +0 | 0.25% | 147,016 |
| 2025-03-04 | 2025-02-28 | 0.099 | 1,442,760 | +0 | 0.25% | 142,324 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,442,760 | +0 | 0.25% | 148,580 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2025-02-27 | 2025-02-25 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,442,760 | +0 | 0.25% | 175,168 |
| 2025-02-25 | 2025-02-21 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2025-02-21 | 2025-02-19 | 0.122 | 1,442,760 | +0 | 0.25% | 176,732 |
| 2025-02-20 | 2025-02-18 | 0.127 | 1,442,760 | +0 | 0.25% | 182,988 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,442,760 | +0 | 0.25% | 184,552 |
| 2025-02-18 | 2025-02-14 | 0.129 | 1,442,760 | +0 | 0.25% | 186,116 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,442,760 | +0 | 0.25% | 162,656 |
| 2025-02-14 | 2025-02-12 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-02-13 | 2025-02-11 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-02-12 | 2025-02-10 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-02-11 | 2025-02-07 | 0.114 | 1,442,760 | +0 | 0.25% | 164,220 |
| 2025-02-10 | 2025-02-06 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-02-07 | 2025-02-05 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,442,760 | +0 | 0.25% | 170,476 |
| 2025-02-05 | 2025-02-03 | 0.118 | 1,442,760 | +0 | 0.25% | 170,476 |
| 2025-02-04 | 2025-01-28 | 0.118 | 1,442,760 | +0 | 0.25% | 170,476 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,442,760 | +0 | 0.25% | 139,196 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,442,760 | +0 | 0.25% | 137,632 |
| 2025-01-23 | 2025-01-21 | 0.101 | 1,442,760 | +0 | 0.25% | 145,452 |
| 2025-01-22 | 2025-01-20 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2025-01-21 | 2025-01-17 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2025-01-20 | 2025-01-16 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2025-01-17 | 2025-01-15 | 0.103 | 1,442,760 | +0 | 0.25% | 148,580 |
| 2025-01-16 | 2025-01-14 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-01-15 | 2025-01-13 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,442,760 | +0 | 0.25% | 151,708 |
| 2025-01-13 | 2025-01-09 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2025-01-10 | 2025-01-08 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-01-09 | 2025-01-07 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-01-08 | 2025-01-06 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-01-07 | 2025-01-03 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-01-06 | 2025-01-02 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-01-03 | 2024-12-31 | 0.107 | 1,442,760 | +0 | 0.25% | 154,836 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,442,760 | +0 | 0.25% | 157,964 |
| 2024-12-30 | 2024-12-24 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-12-27 | 2024-12-20 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2024-12-23 | 2024-12-19 | 0.106 | 1,442,760 | +0 | 0.25% | 153,272 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,442,760 | +0 | 0.25% | 147,016 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,442,760 | +0 | 0.25% | 147,016 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2024-12-17 | 2024-12-13 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,442,760 | +0 | 0.25% | 151,708 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,442,760 | +0 | 0.25% | 140,760 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,442,760 | +0 | 0.25% | 140,760 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,442,760 | +0 | 0.25% | 140,760 |
| 2024-12-09 | 2024-12-05 | 0.094 | 1,442,760 | +0 | 0.25% | 136,068 |
| 2024-12-06 | 2024-12-04 | 0.094 | 1,442,760 | +0 | 0.25% | 136,068 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,442,760 | +0 | 0.25% | 139,196 |
| 2024-12-04 | 2024-12-02 | 0.095 | 1,442,760 | +0 | 0.25% | 137,632 |
| 2024-12-03 | 2024-11-29 | 0.095 | 1,442,760 | +0 | 0.25% | 137,632 |
| 2024-12-02 | 2024-11-28 | 0.104 | 1,442,760 | +0 | 0.25% | 150,144 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-11-28 | 2024-11-26 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-11-27 | 2024-11-25 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-11-26 | 2024-11-22 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-11-25 | 2024-11-21 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,442,760 | +0 | 0.25% | 151,708 |
| 2024-11-21 | 2024-11-19 | 0.111 | 1,442,760 | +0 | 0.25% | 159,528 |
| 2024-11-20 | 2024-11-18 | 0.112 | 1,442,760 | +0 | 0.25% | 161,092 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,442,760 | +0 | 0.25% | 162,656 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2024-11-15 | 2024-11-13 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2024-11-14 | 2024-11-12 | 0.115 | 1,442,760 | +0 | 0.25% | 165,784 |
| 2024-11-13 | 2024-11-11 | 0.119 | 1,442,760 | +0 | 0.25% | 172,040 |
| 2024-11-12 | 2024-11-08 | 0.122 | 1,442,760 | +0 | 0.25% | 176,732 |
| 2024-11-11 | 2024-11-07 | 0.122 | 1,442,760 | +0 | 0.25% | 176,732 |
| 2024-11-08 | 2024-11-06 | 0.108 | 1,442,760 | +0 | 0.25% | 156,400 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,442,760 | +0 | 0.25% | 179,860 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,442,760 | +0 | 0.25% | 184,552 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,442,760 | +0 | 0.25% | 184,552 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,442,760 | +0 | 0.25% | 173,604 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,442,760 | +0 | 0.25% | 173,604 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,442,760 | +0 | 0.25% | 173,604 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,442,760 | +0 | 0.25% | 173,604 |
| 2024-10-29 | 2024-10-25 | 0.117 | 1,442,760 | +0 | 0.25% | 168,912 |
| 2024-10-28 | 2024-10-24 | 0.116 | 1,442,760 | +0 | 0.25% | 167,348 |
| 2024-10-25 | 2024-10-23 | 0.117 | 1,442,760 | +0 | 0.25% | 168,912 |
| 2024-10-24 | 2024-10-22 | 0.126 | 1,442,760 | +0 | 0.25% | 181,424 |
| 2024-10-23 | 2024-10-21 | 0.127 | 1,442,760 | +0 | 0.25% | 182,988 |
| 2024-10-22 | 2024-10-18 | 0.127 | 1,442,760 | +0 | 0.25% | 182,988 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,442,760 | +0 | 0.25% | 182,988 |
| 2024-10-18 | 2024-10-16 | 0.128 | 1,442,760 | +0 | 0.25% | 184,552 |
| 2024-10-17 | 2024-10-15 | 0.128 | 1,442,760 | +0 | 0.25% | 184,552 |
| 2024-10-16 | 2024-10-14 | 0.129 | 1,442,760 | +0 | 0.25% | 186,116 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,442,760 | +0 | 0.25% | 187,680 |
| 2024-10-14 | 2024-10-09 | 0.125 | 1,442,760 | +0 | 0.25% | 179,860 |
| 2024-10-10 | 2024-10-08 | 0.125 | 1,442,760 | +0 | 0.25% | 179,860 |
| 2024-10-09 | 2024-10-07 | 0.139 | 1,442,760 | +0 | 0.25% | 200,192 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,442,760 | +0 | 0.25% | 201,756 |
| 2024-10-07 | 2024-10-03 | 0.140 | 1,442,760 | +0 | 0.25% | 201,756 |
| 2024-10-04 | 2024-10-02 | 0.140 | 1,442,760 | +0 | 0.25% | 201,756 |
| 2024-10-03 | 2024-09-30 | 0.141 | 1,442,760 | +0 | 0.25% | 203,320 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,442,760 | +0 | 0.25% | 212,704 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,442,760 | +0 | 0.25% | 215,832 |
| 2024-09-27 | 2024-09-25 | 0.151 | 1,442,760 | +0 | 0.25% | 217,396 |
| 2024-09-26 | 2024-09-24 | 0.151 | 1,442,760 | +0 | 0.25% | 217,396 |
| 2024-09-25 | 2024-09-23 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-09-24 | 2024-09-20 | 0.154 | 1,442,760 | +0 | 0.25% | 222,088 |
| 2024-09-23 | 2024-09-19 | 0.154 | 1,442,760 | +0 | 0.25% | 222,088 |
| 2024-09-20 | 2024-09-17 | 0.154 | 1,442,760 | +0 | 0.25% | 222,088 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,442,760 | +0 | 0.25% | 222,088 |
| 2024-09-17 | 2024-09-13 | 0.154 | 1,442,760 | +0 | 0.25% | 222,088 |
| 2024-09-16 | 2024-09-12 | 0.154 | 1,442,760 | +0 | 0.25% | 222,088 |
| 2024-09-13 | 2024-09-11 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-09-12 | 2024-09-10 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-09-11 | 2024-09-09 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-09-10 | 2024-09-05 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-09-05 | 2024-09-03 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-09-04 | 2024-09-02 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-08-28 | 2024-08-26 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-27 | 2024-08-23 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-26 | 2024-08-22 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-22 | 2024-08-20 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-21 | 2024-08-19 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-20 | 2024-08-16 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-19 | 2024-08-15 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-16 | 2024-08-14 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-15 | 2024-08-13 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-14 | 2024-08-12 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-07 | 2024-08-05 | 0.152 | 1,442,760 | +0 | 0.25% | 218,960 |
| 2024-08-06 | 2024-08-02 | 0.153 | 1,442,760 | +0 | 0.25% | 220,524 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,442,760 | +0 | 0.25% | 220,524 |
| 2024-08-02 | 2024-07-31 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-08-01 | 2024-07-30 | 0.150 | 1,442,760 | +0 | 0.25% | 215,832 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,442,760 | +0 | 0.25% | 215,832 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,442,760 | +0 | 0.25% | 215,832 |
| 2024-07-29 | 2024-07-25 | 0.144 | 1,442,760 | +0 | 0.25% | 208,012 |
| 2024-07-26 | 2024-07-24 | 0.144 | 1,442,760 | +0 | 0.25% | 208,012 |
| 2024-07-25 | 2024-07-23 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-07-24 | 2024-07-22 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-07-23 | 2024-07-19 | 0.156 | 1,442,760 | +0 | 0.25% | 225,216 |
| 2024-07-22 | 2024-07-18 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-07-19 | 2024-07-17 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-07-18 | 2024-07-16 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,442,760 | +0 | 0.25% | 223,652 |
| 2024-07-15 | 2024-07-11 | 0.151 | 1,442,760 | +0 | 0.25% | 217,396 |
| 2024-07-12 | 2024-07-10 | 0.171 | 1,442,760 | +0 | 0.25% | 247,112 |
| 2024-07-11 | 2024-07-09 | 0.171 | 1,442,760 | +0 | 0.25% | 247,112 |
| 2024-07-10 | 2024-07-08 | 0.171 | 1,442,760 | +0 | 0.25% | 247,112 |
| 2024-07-09 | 2024-07-05 | 0.171 | 1,442,760 | +0 | 0.25% | 247,112 |
| 2024-07-08 | 2024-07-04 | 0.163 | 1,442,760 | +0 | 0.25% | 234,600 |
| 2024-07-05 | 2024-07-03 | 0.163 | 1,442,760 | +0 | 0.25% | 234,600 |
| 2024-07-04 | 2024-07-02 | 0.163 | 1,442,760 | +0 | 0.25% | 234,600 |
| 2024-07-03 | 2024-06-28 | 0.163 | 1,442,760 | +0 | 0.25% | 234,600 |
| 2024-07-02 | 2024-06-27 | 0.158 | 1,442,760 | +0 | 0.25% | 228,344 |
| 2024-06-28 | 2024-06-26 | 0.158 | 1,442,760 | +0 | 0.25% | 228,344 |
| 2024-06-27 | 2024-06-25 | 0.174 | 1,442,760 | +0 | 0.25% | 251,357 |
| 2024-06-26 | 2024-06-24 | 0.174 | 1,442,760 | +96,184 | 0.25% | 251,357 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-06-24 | 2024-06-20 | 0.181 | 1,346,576 | +0 | 0.25% | 243,984 |
| 2024-06-21 | 2024-06-19 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2024-06-20 | 2024-06-18 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-06-19 | 2024-06-17 | 0.172 | 1,346,576 | +0 | 0.25% | 231,472 |
| 2024-06-18 | 2024-06-14 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-06-17 | 2024-06-13 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-06-14 | 2024-06-12 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-06-13 | 2024-06-11 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-06-12 | 2024-06-07 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-06-11 | 2024-06-06 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-06-07 | 2024-06-05 | 0.172 | 1,346,576 | +0 | 0.25% | 231,472 |
| 2024-06-06 | 2024-06-04 | 0.172 | 1,346,576 | +0 | 0.25% | 231,472 |
| 2024-06-05 | 2024-06-03 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-06-04 | 2024-05-31 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-06-03 | 2024-05-30 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-05-31 | 2024-05-29 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-05-30 | 2024-05-28 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-05-29 | 2024-05-27 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-05-28 | 2024-05-24 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-05-27 | 2024-05-23 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,346,576 | +0 | 0.25% | 261,188 |
| 2024-05-23 | 2024-05-21 | 0.194 | 1,346,576 | +0 | 0.25% | 261,188 |
| 2024-05-22 | 2024-05-20 | 0.194 | 1,346,576 | +0 | 0.25% | 261,188 |
| 2024-05-21 | 2024-05-17 | 0.194 | 1,346,576 | +0 | 0.25% | 261,188 |
| 2024-05-20 | 2024-05-16 | 0.194 | 1,346,576 | +0 | 0.25% | 261,188 |
| 2024-05-17 | 2024-05-14 | 0.172 | 1,346,576 | +0 | 0.25% | 231,472 |
| 2024-05-16 | 2024-05-13 | 0.172 | 1,346,576 | +0 | 0.25% | 231,472 |
| 2024-05-14 | 2024-05-10 | 0.172 | 1,346,576 | +0 | 0.25% | 231,472 |
| 2024-05-13 | 2024-05-09 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-05-10 | 2024-05-08 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-05-09 | 2024-05-07 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-05-08 | 2024-05-06 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-05-07 | 2024-05-03 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-05-06 | 2024-05-02 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2024-05-03 | 2024-04-30 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,346,576 | +0 | 0.25% | 212,704 |
| 2024-04-30 | 2024-04-26 | 0.158 | 1,346,576 | +0 | 0.25% | 212,704 |
| 2024-04-29 | 2024-04-25 | 0.158 | 1,346,576 | +0 | 0.25% | 212,704 |
| 2024-04-26 | 2024-04-24 | 0.158 | 1,346,576 | +0 | 0.25% | 212,704 |
| 2024-04-25 | 2024-04-23 | 0.158 | 1,346,576 | +0 | 0.25% | 212,704 |
| 2024-04-24 | 2024-04-22 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-04-23 | 2024-04-19 | 0.167 | 1,346,576 | +0 | 0.25% | 225,216 |
| 2024-04-22 | 2024-04-18 | 0.167 | 1,346,576 | +0 | 0.25% | 225,216 |
| 2024-04-19 | 2024-04-17 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-04-18 | 2024-04-16 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-04-17 | 2024-04-15 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-04-16 | 2024-04-12 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-04-15 | 2024-04-11 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-04-12 | 2024-04-10 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-04-11 | 2024-04-09 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-04-10 | 2024-04-08 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-04-09 | 2024-04-05 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-04-08 | 2024-04-03 | 0.159 | 1,346,576 | +0 | 0.25% | 214,268 |
| 2024-04-05 | 2024-04-02 | 0.159 | 1,346,576 | +0 | 0.25% | 214,268 |
| 2024-04-03 | 2024-03-28 | 0.160 | 1,346,576 | +0 | 0.25% | 215,832 |
| 2024-04-02 | 2024-03-27 | 0.161 | 1,346,576 | +0 | 0.25% | 217,396 |
| 2024-03-28 | 2024-03-26 | 0.161 | 1,346,576 | +0 | 0.25% | 217,396 |
| 2024-03-27 | 2024-03-25 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-03-26 | 2024-03-22 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-03-25 | 2024-03-21 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-03-22 | 2024-03-20 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-03-21 | 2024-03-19 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-03-20 | 2024-03-18 | 0.165 | 1,346,576 | +0 | 0.25% | 222,088 |
| 2024-03-19 | 2024-03-15 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,346,576 | +0 | 0.25% | 259,624 |
| 2024-03-15 | 2024-03-13 | 0.193 | 1,346,576 | +0 | 0.25% | 259,624 |
| 2024-03-14 | 2024-03-12 | 0.175 | 1,346,576 | +0 | 0.25% | 236,164 |
| 2024-03-13 | 2024-03-11 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-03-12 | 2024-03-08 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-03-11 | 2024-03-07 | 0.156 | 1,346,576 | +0 | 0.25% | 209,576 |
| 2024-03-08 | 2024-03-06 | 0.156 | 1,346,576 | +0 | 0.25% | 209,576 |
| 2024-03-07 | 2024-03-05 | 0.173 | 1,346,576 | +0 | 0.25% | 233,036 |
| 2024-03-06 | 2024-03-04 | 0.173 | 1,346,576 | +0 | 0.25% | 233,036 |
| 2024-03-05 | 2024-03-01 | 0.173 | 1,346,576 | +0 | 0.25% | 233,036 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-03-01 | 2024-02-28 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-02-29 | 2024-02-27 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,346,576 | +0 | 0.25% | 215,832 |
| 2024-02-27 | 2024-02-23 | 0.160 | 1,346,576 | +0 | 0.25% | 215,832 |
| 2024-02-26 | 2024-02-22 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-02-23 | 2024-02-21 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-02-22 | 2024-02-20 | 0.149 | 1,346,576 | +0 | 0.25% | 200,192 |
| 2024-02-21 | 2024-02-19 | 0.159 | 1,346,576 | +0 | 0.25% | 214,268 |
| 2024-02-20 | 2024-02-16 | 0.160 | 1,346,576 | +0 | 0.25% | 215,832 |
| 2024-02-19 | 2024-02-15 | 0.173 | 1,346,576 | +0 | 0.25% | 233,036 |
| 2024-02-16 | 2024-02-14 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-02-15 | 2024-02-09 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-02-07 | 2024-02-05 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-02-06 | 2024-02-02 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-02-05 | 2024-02-01 | 0.170 | 1,346,576 | +0 | 0.25% | 228,344 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,346,576 | +0 | 0.25% | 233,036 |
| 2024-02-01 | 2024-01-30 | 0.173 | 1,346,576 | +0 | 0.25% | 233,036 |
| 2024-01-31 | 2024-01-29 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-30 | 2024-01-26 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-29 | 2024-01-25 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-26 | 2024-01-24 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-25 | 2024-01-23 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-24 | 2024-01-22 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-23 | 2024-01-19 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-22 | 2024-01-18 | 0.139 | 1,346,576 | +0 | 0.25% | 187,680 |
| 2024-01-19 | 2024-01-17 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-18 | 2024-01-16 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-17 | 2024-01-15 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-16 | 2024-01-12 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-15 | 2024-01-11 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-12 | 2024-01-10 | 0.143 | 1,346,576 | +0 | 0.25% | 192,372 |
| 2024-01-11 | 2024-01-09 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-10 | 2024-01-08 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-09 | 2024-01-05 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-08 | 2024-01-04 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-05 | 2024-01-03 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-04 | 2024-01-02 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-03 | 2023-12-29 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2023-12-29 | 2023-12-27 | 0.135 | 1,346,576 | +0 | 0.25% | 181,424 |
| 2023-12-28 | 2023-12-22 | 0.151 | 1,346,576 | +0 | 0.25% | 203,320 |
| 2023-12-27 | 2023-12-21 | 0.151 | 1,346,576 | +0 | 0.25% | 203,320 |
| 2023-12-22 | 2023-12-20 | 0.151 | 1,346,576 | +0 | 0.25% | 203,320 |
| 2023-12-21 | 2023-12-19 | 0.134 | 1,346,576 | +0 | 0.25% | 179,860 |
| 2023-12-20 | 2023-12-18 | 0.157 | 1,346,576 | +0 | 0.25% | 211,140 |
| 2023-12-19 | 2023-12-15 | 0.157 | 1,346,576 | +0 | 0.25% | 211,140 |
| 2023-12-18 | 2023-12-14 | 0.157 | 1,346,576 | +0 | 0.25% | 211,140 |
| 2023-12-15 | 2023-12-13 | 0.157 | 1,346,576 | +0 | 0.25% | 211,140 |
| 2023-12-14 | 2023-12-12 | 0.157 | 1,346,576 | +0 | 0.25% | 211,140 |
| 2023-12-13 | 2023-12-11 | 0.160 | 1,346,576 | +0 | 0.25% | 215,832 |
| 2023-12-12 | 2023-12-08 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-12-11 | 2023-12-07 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-12-08 | 2023-12-06 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2023-12-07 | 2023-12-05 | 0.164 | 1,346,576 | +0 | 0.25% | 220,524 |
| 2023-12-06 | 2023-12-04 | 0.164 | 1,346,576 | +0 | 0.25% | 220,524 |
| 2023-12-05 | 2023-12-01 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2023-12-04 | 2023-11-30 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2023-11-30 | 2023-11-28 | 0.166 | 1,346,576 | +0 | 0.25% | 223,652 |
| 2023-11-29 | 2023-11-27 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2023-11-28 | 2023-11-24 | 0.163 | 1,346,576 | +0 | 0.25% | 218,960 |
| 2023-11-27 | 2023-11-23 | 0.158 | 1,346,576 | +0 | 0.25% | 212,704 |
| 2023-11-24 | 2023-11-22 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2023-11-23 | 2023-11-21 | 0.151 | 1,346,576 | +0 | 0.25% | 203,320 |
| 2023-11-22 | 2023-11-20 | 0.151 | 1,346,576 | +0 | 0.25% | 203,320 |
| 2023-11-21 | 2023-11-17 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-11-20 | 2023-11-16 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-11-17 | 2023-11-15 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-11-16 | 2023-11-14 | 0.171 | 1,346,576 | +0 | 0.25% | 229,908 |
| 2023-11-15 | 2023-11-13 | 0.171 | 1,346,576 | +0 | 0.25% | 229,908 |
| 2023-11-14 | 2023-11-10 | 0.171 | 1,346,576 | +0 | 0.25% | 229,908 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,346,576 | +0 | 0.25% | 229,908 |
| 2023-11-10 | 2023-11-08 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2023-11-09 | 2023-11-07 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2023-11-08 | 2023-11-06 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2023-11-07 | 2023-11-03 | 0.174 | 1,346,576 | +0 | 0.25% | 234,600 |
| 2023-11-06 | 2023-11-02 | 0.181 | 1,346,576 | +0 | 0.25% | 243,984 |
| 2023-11-03 | 2023-11-01 | 0.181 | 1,346,576 | +0 | 0.25% | 243,984 |
| 2023-11-02 | 2023-10-31 | 0.182 | 1,346,576 | +0 | 0.25% | 245,548 |
| 2023-11-01 | 2023-10-30 | 0.182 | 1,346,576 | +0 | 0.25% | 245,548 |
| 2023-10-31 | 2023-10-27 | 0.184 | 1,346,576 | +0 | 0.25% | 247,112 |
| 2023-10-30 | 2023-10-26 | 0.184 | 1,346,576 | +0 | 0.25% | 247,112 |
| 2023-10-27 | 2023-10-25 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-25 | 2023-10-20 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-24 | 2023-10-19 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-20 | 2023-10-18 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-19 | 2023-10-17 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-18 | 2023-10-16 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-17 | 2023-10-13 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-16 | 2023-10-12 | 0.185 | 1,346,576 | +0 | 0.25% | 248,676 |
| 2023-10-13 | 2023-10-11 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-12 | 2023-10-10 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-09 | 2023-10-05 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-05 | 2023-10-03 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-04 | 2023-09-29 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-10-03 | 2023-09-28 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-09-29 | 2023-09-27 | 0.186 | 1,346,576 | +0 | 0.25% | 250,240 |
| 2023-09-28 | 2023-09-26 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-27 | 2023-09-25 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-26 | 2023-09-22 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-25 | 2023-09-21 | 0.209 | 1,346,576 | +0 | 0.25% | 281,520 |
| 2023-09-22 | 2023-09-20 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-21 | 2023-09-19 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-20 | 2023-09-18 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-19 | 2023-09-15 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-18 | 2023-09-14 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-15 | 2023-09-13 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-14 | 2023-09-12 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-13 | 2023-09-11 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-12 | 2023-09-07 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-11 | 2023-09-06 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-07 | 2023-09-05 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-06 | 2023-09-04 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-05 | 2023-08-31 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-09-04 | 2023-08-30 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-08-31 | 2023-08-29 | 0.197 | 1,346,576 | +0 | 0.25% | 265,880 |
| 2023-08-30 | 2023-08-28 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-08-29 | 2023-08-25 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-08-28 | 2023-08-24 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-08-25 | 2023-08-23 | 0.168 | 1,346,576 | +0 | 0.25% | 226,780 |
| 2023-08-24 | 2023-08-22 | 0.154 | 1,346,576 | +0 | 0.25% | 208,012 |
| 2023-08-23 | 2023-08-21 | 0.188 | 1,346,576 | +0 | 0.25% | 253,368 |
| 2023-08-22 | 2023-08-18 | 0.188 | 1,346,576 | +0 | 0.25% | 253,368 |
| 2023-08-21 | 2023-08-17 | 0.188 | 1,346,576 | +0 | 0.25% | 253,368 |
| 2023-08-18 | 2023-08-16 | 0.188 | 1,346,576 | +0 | 0.25% | 253,368 |
| 2023-08-17 | 2023-08-15 | 0.188 | 1,346,576 | +0 | 0.25% | 253,368 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-14 | 2023-08-10 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-11 | 2023-08-09 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-08 | 2023-08-04 | 0.189 | 1,346,576 | +0 | 0.25% | 254,932 |
| 2023-08-07 | 2023-08-03 | 0.192 | 1,346,576 | +0 | 0.25% | 258,060 |
| 2023-08-04 | 2023-08-02 | 0.192 | 1,346,576 | +0 | 0.25% | 258,060 |
| 2023-08-03 | 2023-08-01 | 0.192 | 1,346,576 | +0 | 0.25% | 258,060 |
| 2023-08-02 | 2023-07-31 | 0.167 | 1,346,576 | +0 | 0.25% | 225,216 |
| 2023-08-01 | 2023-07-28 | 0.164 | 1,346,576 | +0 | 0.25% | 220,524 |
| 2023-07-31 | 2023-07-27 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-28 | 2023-07-26 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-27 | 2023-07-25 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-26 | 2023-07-24 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-25 | 2023-07-21 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-24 | 2023-07-20 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-21 | 2023-07-19 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-20 | 2023-07-18 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-19 | 2023-07-14 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-18 | 2023-07-13 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-14 | 2023-07-12 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-13 | 2023-07-11 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-12 | 2023-07-10 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-11 | 2023-07-07 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-10 | 2023-07-06 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-07 | 2023-07-05 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-06 | 2023-07-04 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-05 | 2023-07-03 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-04 | 2023-06-30 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-07-03 | 2023-06-29 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-06-30 | 2023-06-28 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-06-29 | 2023-06-27 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-06-28 | 2023-06-26 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-06-27 | 2023-06-23 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-06-26 | 2023-06-21 | 0.195 | 1,346,576 | +0 | 0.25% | 262,752 |
| 2023-06-23 | 2023-06-20 | 0.219 | 1,346,576 | +0 | 0.25% | 294,963 |
| 2023-06-21 | 2023-06-19 | 0.219 | 1,346,576 | +75,651 | 0.25% | 294,963 |
| 2023-06-20 | 2023-06-16 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-06-19 | 2023-06-15 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-16 | 2023-06-14 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-15 | 2023-06-13 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-14 | 2023-06-12 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-13 | 2023-06-09 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-12 | 2023-06-08 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-09 | 2023-06-07 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-06-08 | 2023-06-06 | 0.207 | 1,270,925 | +0 | 0.25% | 262,752 |
| 2023-06-07 | 2023-06-05 | 0.203 | 1,270,925 | +0 | 0.25% | 258,060 |
| 2023-06-06 | 2023-06-02 | 0.198 | 1,270,925 | +0 | 0.25% | 251,804 |
| 2023-06-05 | 2023-06-01 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-06-02 | 2023-05-31 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-06-01 | 2023-05-30 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-31 | 2023-05-29 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-30 | 2023-05-25 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-29 | 2023-05-24 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-25 | 2023-05-23 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-24 | 2023-05-22 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-23 | 2023-05-19 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-22 | 2023-05-18 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-19 | 2023-05-17 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-18 | 2023-05-16 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-17 | 2023-05-15 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-05-16 | 2023-05-12 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-15 | 2023-05-11 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-12 | 2023-05-10 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-11 | 2023-05-09 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-10 | 2023-05-08 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-09 | 2023-05-05 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-08 | 2023-05-04 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-05 | 2023-05-03 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-04 | 2023-05-02 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-03 | 2023-04-28 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-05-02 | 2023-04-27 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-28 | 2023-04-26 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-27 | 2023-04-25 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-26 | 2023-04-24 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-25 | 2023-04-21 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-24 | 2023-04-20 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-21 | 2023-04-19 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-20 | 2023-04-18 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-19 | 2023-04-17 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-18 | 2023-04-14 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-17 | 2023-04-13 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-14 | 2023-04-12 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-04-13 | 2023-04-11 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-04-12 | 2023-04-06 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-04-11 | 2023-04-04 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2023-04-06 | 2023-04-03 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2023-04-04 | 2023-03-31 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2023-04-03 | 2023-03-30 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-03-30 | 2023-03-28 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-03-29 | 2023-03-27 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-03-28 | 2023-03-24 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-03-27 | 2023-03-23 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-24 | 2023-03-22 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-23 | 2023-03-21 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-22 | 2023-03-20 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-20 | 2023-03-16 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-17 | 2023-03-15 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-16 | 2023-03-14 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-15 | 2023-03-13 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-14 | 2023-03-10 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-13 | 2023-03-09 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-10 | 2023-03-08 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-03-09 | 2023-03-07 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-03-08 | 2023-03-06 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-03-07 | 2023-03-03 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-03-06 | 2023-03-02 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-03 | 2023-03-01 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-03-02 | 2023-02-28 | 0.208 | 1,270,925 | +0 | 0.25% | 264,316 |
| 2023-03-01 | 2023-02-27 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-28 | 2023-02-24 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-27 | 2023-02-23 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-24 | 2023-02-22 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-23 | 2023-02-21 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-22 | 2023-02-20 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-21 | 2023-02-17 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-20 | 2023-02-16 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-17 | 2023-02-15 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-15 | 2023-02-13 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-14 | 2023-02-10 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-13 | 2023-02-09 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-02-10 | 2023-02-08 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-09 | 2023-02-07 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-08 | 2023-02-06 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-07 | 2023-02-03 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-06 | 2023-02-02 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-03 | 2023-02-01 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-02 | 2023-01-31 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-02-01 | 2023-01-30 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-01-31 | 2023-01-27 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2023-01-30 | 2023-01-26 | 0.225 | 1,270,925 | +0 | 0.25% | 286,212 |
| 2023-01-27 | 2023-01-20 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-26 | 2023-01-19 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-20 | 2023-01-18 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-19 | 2023-01-17 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-18 | 2023-01-16 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-17 | 2023-01-13 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-16 | 2023-01-12 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-13 | 2023-01-11 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2023-01-12 | 2023-01-10 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2023-01-11 | 2023-01-09 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2023-01-10 | 2023-01-06 | 0.207 | 1,270,925 | +0 | 0.25% | 262,752 |
| 2023-01-09 | 2023-01-05 | 0.207 | 1,270,925 | +0 | 0.25% | 262,752 |
| 2023-01-06 | 2023-01-04 | 0.207 | 1,270,925 | +0 | 0.25% | 262,752 |
| 2023-01-05 | 2023-01-03 | 0.203 | 1,270,925 | +0 | 0.25% | 258,060 |
| 2023-01-04 | 2022-12-30 | 0.201 | 1,270,925 | +0 | 0.25% | 254,932 |
| 2023-01-03 | 2022-12-29 | 0.180 | 1,270,925 | +0 | 0.25% | 228,344 |
| 2022-12-30 | 2022-12-28 | 0.178 | 1,270,925 | +0 | 0.25% | 226,780 |
| 2022-12-29 | 2022-12-23 | 0.193 | 1,270,925 | +0 | 0.25% | 245,548 |
| 2022-12-28 | 2022-12-22 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-12-23 | 2022-12-21 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-22 | 2022-12-20 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-21 | 2022-12-19 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-20 | 2022-12-16 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-19 | 2022-12-15 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-16 | 2022-12-14 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-15 | 2022-12-13 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-14 | 2022-12-12 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-13 | 2022-12-09 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-12 | 2022-12-08 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-09 | 2022-12-07 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-08 | 2022-12-06 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-12-07 | 2022-12-05 | 0.201 | 1,270,925 | +0 | 0.25% | 254,932 |
| 2022-12-06 | 2022-12-02 | 0.218 | 1,270,925 | +0 | 0.25% | 276,828 |
| 2022-12-05 | 2022-12-01 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-12-02 | 2022-11-30 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-12-01 | 2022-11-29 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-11-30 | 2022-11-28 | 0.226 | 1,270,925 | +0 | 0.25% | 287,776 |
| 2022-11-29 | 2022-11-25 | 0.228 | 1,270,925 | +0 | 0.25% | 289,340 |
| 2022-11-28 | 2022-11-24 | 0.228 | 1,270,925 | +0 | 0.25% | 289,340 |
| 2022-11-25 | 2022-11-23 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-24 | 2022-11-22 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-23 | 2022-11-21 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-22 | 2022-11-18 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-21 | 2022-11-17 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-18 | 2022-11-16 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-17 | 2022-11-15 | 0.229 | 1,270,925 | +0 | 0.25% | 290,904 |
| 2022-11-16 | 2022-11-14 | 0.234 | 1,270,925 | +0 | 0.25% | 297,160 |
| 2022-11-15 | 2022-11-11 | 0.234 | 1,270,925 | +0 | 0.25% | 297,160 |
| 2022-11-14 | 2022-11-10 | 0.228 | 1,270,925 | +0 | 0.25% | 289,340 |
| 2022-11-11 | 2022-11-09 | 0.231 | 1,270,925 | +0 | 0.25% | 294,032 |
| 2022-11-10 | 2022-11-08 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-11-09 | 2022-11-07 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-11-08 | 2022-11-04 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-11-07 | 2022-11-03 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-11-04 | 2022-11-02 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-11-03 | 2022-11-01 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-11-02 | 2022-10-31 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-11-01 | 2022-10-28 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-31 | 2022-10-27 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-28 | 2022-10-26 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-27 | 2022-10-25 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-26 | 2022-10-24 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-25 | 2022-10-21 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-24 | 2022-10-20 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-21 | 2022-10-19 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-20 | 2022-10-18 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-19 | 2022-10-17 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-18 | 2022-10-14 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-17 | 2022-10-13 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-14 | 2022-10-12 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-13 | 2022-10-11 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-10-12 | 2022-10-10 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-10-11 | 2022-10-07 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-10-10 | 2022-10-06 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-10-07 | 2022-10-05 | 0.219 | 1,270,925 | +0 | 0.25% | 278,392 |
| 2022-10-06 | 2022-10-03 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-10-05 | 2022-09-30 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-10-03 | 2022-09-29 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-30 | 2022-09-28 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-29 | 2022-09-27 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-28 | 2022-09-26 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-27 | 2022-09-23 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-26 | 2022-09-22 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-23 | 2022-09-21 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-22 | 2022-09-20 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-21 | 2022-09-19 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-20 | 2022-09-16 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-19 | 2022-09-15 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-16 | 2022-09-14 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-15 | 2022-09-13 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-14 | 2022-09-09 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-09-13 | 2022-09-08 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-09-09 | 2022-09-07 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-09-08 | 2022-09-06 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2022-09-07 | 2022-09-05 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2022-09-06 | 2022-09-02 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2022-09-05 | 2022-09-01 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-09-02 | 2022-08-31 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-09-01 | 2022-08-30 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-31 | 2022-08-29 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-30 | 2022-08-26 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-08-29 | 2022-08-25 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-08-26 | 2022-08-24 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-08-25 | 2022-08-23 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-08-24 | 2022-08-22 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-08-23 | 2022-08-19 | 0.213 | 1,270,925 | +0 | 0.25% | 270,572 |
| 2022-08-22 | 2022-08-18 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-19 | 2022-08-17 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-18 | 2022-08-16 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-17 | 2022-08-15 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-16 | 2022-08-12 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-15 | 2022-08-11 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-12 | 2022-08-10 | 0.209 | 1,270,925 | +0 | 0.25% | 265,880 |
| 2022-08-11 | 2022-08-09 | 0.214 | 1,270,925 | +0 | 0.25% | 272,136 |
| 2022-08-10 | 2022-08-08 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-09 | 2022-08-05 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-08 | 2022-08-04 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-05 | 2022-08-03 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-04 | 2022-08-02 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-03 | 2022-08-01 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-02 | 2022-07-29 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-08-01 | 2022-07-28 | 0.215 | 1,270,925 | +0 | 0.25% | 273,700 |
| 2022-07-29 | 2022-07-27 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-07-28 | 2022-07-26 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-07-27 | 2022-07-25 | 0.222 | 1,270,925 | +0 | 0.25% | 281,520 |
| 2022-07-26 | 2022-07-22 | 0.213 | 1,270,925 | -1,626 | 0.25% | 270,572 |
| 2022-06-22 | 2022-06-20 | 0.239 | 1,272,551 | +69,161 | 0.25% | 304,704 |
| 2021-06-23 | 2021-06-21 | 0.243 | 1,203,390 | +68,374 | 0.25% | 292,219 |
| 2020-07-24 | 2020-07-22 | 0.127 | 1,135,016 | -50,735 | 0.25% | 144,072 |
| 2020-06-17 | 2020-06-15 | 0.188 | 1,185,751 | +95,625 | 0.27% | 222,439 |
| 2019-06-19 | 2019-06-17 | 0.293 | 1,090,126 | +28,688 | 0.27% | 319,241 |
| 2018-06-20 | 2018-06-15 | 0.448 | 1,061,438 | +37,908 | 0.27% | 475,046 |
| 2017-06-26 | 2017-06-22 | 0.512 | 1,023,530 | +33,017 | 0.27% | 524,065 |
| 2016-12-21 | 2016-12-19 | 0.438 | 990,513 | -60,544 | 0.27% | 433,540 |
| 2016-06-28 | 2016-06-24 | 0.595 | 1,051,057 | +29,607 | 0.28% | 625,211 |
| 2015-06-30 | 2015-06-26 | 0.843 | 1,021,450 | +22,205 | 0.28% | 860,670 |
| 2014-12-03 | 2014-12-01 | 0.591 | 999,245 | -6,907 | 0.28% | 590,240 |
| 2014-11-26 | 2014-11-24 | 0.599 | 1,006,152 | -5,756 | 0.28% | 603,060 |
| 2014-11-21 | 2014-11-19 | 0.643 | 1,011,908 | +11,512 | 0.29% | 650,460 |
| 2014-11-20 | 2014-11-18 | 0.608 | 1,000,396 | -3,454 | 0.28% | 608,300 |
| 2014-11-19 | 2014-11-17 | 0.582 | 1,003,850 | +4,605 | 0.28% | 584,240 |
| 2014-11-17 | 2014-11-13 | 0.617 | 999,245 | -11,512 | 0.28% | 616,280 |
| 2014-11-14 | 2014-11-12 | 0.625 | 1,010,757 | +11,512 | 0.29% | 632,160 |
| 2014-10-28 | 2014-10-24 | 0.573 | 999,245 | -11,512 | 0.28% | 572,880 |
| 2014-10-23 | 2014-10-21 | 0.565 | 1,010,757 | -11,512 | 0.29% | 570,700 |
| 2014-10-20 | 2014-10-16 | 0.565 | 1,022,269 | +23,024 | 0.29% | 577,200 |
| 2014-09-15 | 2014-09-11 | 0.530 | 999,245 | -1,151 | 0.28% | 529,480 |
| 2014-09-12 | 2014-09-10 | 0.521 | 1,000,396 | +1,151 | 0.28% | 521,400 |
| 2014-07-28 | 2014-07-24 | 0.513 | 999,245 | -2,302 | 0.28% | 512,120 |
| 2014-07-25 | 2014-07-23 | 0.486 | 1,001,547 | +2,302 | 0.28% | 487,200 |
| 2013-11-22 | 2013-11-20 | 0.608 | 999,245 | -23,024 | 0.28% | 607,600 |
| 2013-11-20 | 2013-11-18 | 0.591 | 1,022,269 | +23,024 | 0.29% | 603,840 |
| 2013-11-11 | 2013-11-07 | 0.721 | 999,245 | -57,560 | 0.28% | 720,440 |
| 2013-11-08 | 2013-11-06 | 0.721 | 1,056,805 | +57,560 | 0.30% | 761,940 |
| 2013-06-25 | 2013-06-21 | 0.526 | 999,245 | +75,415 | 0.28% | 525,760 |
| 2012-08-28 | 2012-08-24 | 0.461 | 923,830 | +19,246 | 0.28% | 425,505 |
| 2012-06-26 | 2012-06-22 | 0.509 | 904,584 | +17,396 | 0.28% | 460,210 |
| 2011-06-09 | 2011-06-07 | 0.597 | 887,188 | +14,787 | 0.28% | 529,627 |
| 2011-01-17 | 2011-01-13 | 0.617 | 872,401 | -50,254 | 0.28% | 538,160 |
| 2010-07-21 | 2010-07-19 | 0.756 | 922,655 | +50,254 | 0.30% | 697,680 |
| 2010-06-17 | 2010-06-14 | 0.767 | 872,401 | +11,789 | 0.28% | 668,716 |
| 2010-02-11 | 2010-02-09 | 0.460 | 860,612 | -39,660 | 0.28% | 395,808 |
| 2010-02-10 | 2010-02-08 | 0.430 | 900,272 | +39,660 | 0.30% | 386,808 |
| 2010-01-13 | 2010-01-11 | 0.480 | 860,612 | -14,872 | 0.28% | 413,168 |
| 2010-01-12 | 2010-01-08 | 0.484 | 875,484 | -9,915 | 0.29% | 423,840 |
| 2010-01-04 | 2009-12-29 | 0.462 | 885,399 | +24,787 | 0.29% | 408,994 |
| 2009-08-17 | 2009-08-13 | 0.484 | 860,612 | -9,915 | 0.28% | 416,640 |
| 2007-11-13 | 2007-11-09 | 0.432 | 870,527 | +9,915 | 0.29% | 375,784 |
| 2007-08-14 | 2007-08-10 | 0.645 | 860,612 | -2,975 | 0.28% | 555,520 |
| 2007-06-26 | 2007-06-22 | 0.696 | 863,587 | 0.28% | 600,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy