History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-10-13 | 2025-10-09 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-09-24 | 2025-09-22 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-09-23 | 2025-09-19 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-09-22 | 2025-09-18 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-09-19 | 2025-09-17 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-09-18 | 2025-09-16 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-17 | 2025-09-15 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-16 | 2025-09-12 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-15 | 2025-09-11 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-11 | 2025-09-09 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-09-02 | 2025-08-29 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-09-01 | 2025-08-28 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-08-29 | 2025-08-27 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-27 | 2025-08-25 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-26 | 2025-08-22 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-08-18 | 2025-08-14 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2025-08-13 | 2025-08-11 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-08-04 | 2025-07-31 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-08-01 | 2025-07-30 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-24 | 2025-07-22 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-16 | 2025-07-14 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-15 | 2025-07-11 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.124 | 100,000 | +0 | 0.02% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-06-26 | 2025-06-24 | 0.140 | 100,000 | +0 | 0.02% | 13,984 |
| 2025-06-25 | 2025-06-23 | 0.130 | 100,000 | +7,752 | 0.02% | 13,008 |
| 2025-06-24 | 2025-06-20 | 0.125 | 92,248 | +0 | 0.02% | 11,500 |
| 2025-06-23 | 2025-06-19 | 0.136 | 92,248 | +0 | 0.02% | 12,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 92,248 | +0 | 0.02% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.139 | 92,248 | +0 | 0.02% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.133 | 92,248 | +0 | 0.02% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.130 | 92,248 | +0 | 0.02% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.134 | 92,248 | +0 | 0.02% | 12,400 |
| 2025-06-13 | 2025-06-11 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.124 | 92,248 | +0 | 0.02% | 11,400 |
| 2025-06-11 | 2025-06-09 | 0.122 | 92,248 | +0 | 0.02% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.125 | 92,248 | +0 | 0.02% | 11,500 |
| 2025-06-09 | 2025-06-05 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-06-06 | 2025-06-04 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-06-05 | 2025-06-03 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-06-02 | 2025-05-29 | 0.117 | 92,248 | +0 | 0.02% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.113 | 92,248 | +0 | 0.02% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.113 | 92,248 | +0 | 0.02% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.113 | 92,248 | +0 | 0.02% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.113 | 92,248 | +0 | 0.02% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-16 | 2025-05-14 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-15 | 2025-05-13 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.105 | 92,248 | +0 | 0.02% | 9,700 |
| 2025-05-12 | 2025-05-08 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-30 | 2025-04-28 | 0.117 | 92,248 | +0 | 0.02% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.114 | 92,248 | +0 | 0.02% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-14 | 2025-04-10 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-10 | 2025-04-08 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-09 | 2025-04-07 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-08 | 2025-04-03 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-07 | 2025-04-02 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-03 | 2025-04-01 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-04-01 | 2025-03-28 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-31 | 2025-03-27 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-28 | 2025-03-26 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.122 | 92,248 | +0 | 0.02% | 11,300 |
| 2025-03-25 | 2025-03-21 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.118 | 92,248 | +0 | 0.02% | 10,900 |
| 2025-03-21 | 2025-03-19 | 0.116 | 92,248 | +0 | 0.02% | 10,700 |
| 2025-03-20 | 2025-03-18 | 0.116 | 92,248 | +0 | 0.02% | 10,700 |
| 2025-03-19 | 2025-03-17 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-17 | 2025-03-13 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-14 | 2025-03-12 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-13 | 2025-03-11 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.117 | 92,248 | +0 | 0.02% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.114 | 92,248 | +0 | 0.02% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.103 | 92,248 | +0 | 0.02% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.102 | 92,248 | +0 | 0.02% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.102 | 92,248 | +0 | 0.02% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.099 | 92,248 | +0 | 0.02% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.103 | 92,248 | +0 | 0.02% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2025-02-26 | 2025-02-24 | 0.121 | 92,248 | +0 | 0.02% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.122 | 92,248 | +0 | 0.02% | 11,300 |
| 2025-02-20 | 2025-02-18 | 0.127 | 92,248 | +0 | 0.02% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.128 | 92,248 | +0 | 0.02% | 11,800 |
| 2025-02-18 | 2025-02-14 | 0.129 | 92,248 | +0 | 0.02% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.113 | 92,248 | +0 | 0.02% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-02-11 | 2025-02-07 | 0.114 | 92,248 | +0 | 0.02% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.118 | 92,248 | +0 | 0.02% | 10,900 |
| 2025-02-05 | 2025-02-03 | 0.118 | 92,248 | +0 | 0.02% | 10,900 |
| 2025-02-04 | 2025-01-28 | 0.118 | 92,248 | +0 | 0.02% | 10,900 |
| 2025-02-03 | 2025-01-24 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.096 | 92,248 | +0 | 0.02% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.095 | 92,248 | +0 | 0.02% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.101 | 92,248 | +0 | 0.02% | 9,300 |
| 2025-01-22 | 2025-01-20 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.103 | 92,248 | +0 | 0.02% | 9,500 |
| 2025-01-16 | 2025-01-14 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.105 | 92,248 | +0 | 0.02% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.107 | 92,248 | +0 | 0.02% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.109 | 92,248 | +0 | 0.02% | 10,100 |
| 2024-12-30 | 2024-12-24 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.106 | 92,248 | +0 | 0.02% | 9,800 |
| 2024-12-20 | 2024-12-18 | 0.102 | 92,248 | +0 | 0.02% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.102 | 92,248 | +0 | 0.02% | 9,400 |
| 2024-12-18 | 2024-12-16 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.105 | 92,248 | +0 | 0.02% | 9,700 |
| 2024-12-12 | 2024-12-10 | 0.098 | 92,248 | +0 | 0.02% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.098 | 92,248 | +0 | 0.02% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.098 | 92,248 | +0 | 0.02% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.094 | 92,248 | +0 | 0.02% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.094 | 92,248 | +0 | 0.02% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.096 | 92,248 | +0 | 0.02% | 8,900 |
| 2024-12-04 | 2024-12-02 | 0.095 | 92,248 | +0 | 0.02% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.095 | 92,248 | +0 | 0.02% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.104 | 92,248 | +0 | 0.02% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-11-25 | 2024-11-21 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.105 | 92,248 | +0 | 0.02% | 9,700 |
| 2024-11-21 | 2024-11-19 | 0.111 | 92,248 | +0 | 0.02% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.112 | 92,248 | +0 | 0.02% | 10,300 |
| 2024-11-19 | 2024-11-15 | 0.113 | 92,248 | +0 | 0.02% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.115 | 92,248 | +0 | 0.02% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.119 | 92,248 | +0 | 0.02% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.122 | 92,248 | +0 | 0.02% | 11,300 |
| 2024-11-11 | 2024-11-07 | 0.122 | 92,248 | +0 | 0.02% | 11,300 |
| 2024-11-08 | 2024-11-06 | 0.108 | 92,248 | +0 | 0.02% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 92,248 | +0 | 0.02% | 11,500 |
| 2024-11-06 | 2024-11-04 | 0.128 | 92,248 | +0 | 0.02% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.128 | 92,248 | +0 | 0.02% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.120 | 92,248 | +0 | 0.02% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.120 | 92,248 | +0 | 0.02% | 11,100 |
| 2024-10-31 | 2024-10-29 | 0.120 | 92,248 | +0 | 0.02% | 11,100 |
| 2024-10-30 | 2024-10-28 | 0.120 | 92,248 | +0 | 0.02% | 11,100 |
| 2024-10-29 | 2024-10-25 | 0.117 | 92,248 | +0 | 0.02% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.116 | 92,248 | +0 | 0.02% | 10,700 |
| 2024-10-25 | 2024-10-23 | 0.117 | 92,248 | +0 | 0.02% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.126 | 92,248 | +0 | 0.02% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.127 | 92,248 | +0 | 0.02% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.127 | 92,248 | +0 | 0.02% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.127 | 92,248 | +0 | 0.02% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.128 | 92,248 | +0 | 0.02% | 11,800 |
| 2024-10-17 | 2024-10-15 | 0.128 | 92,248 | +0 | 0.02% | 11,800 |
| 2024-10-16 | 2024-10-14 | 0.129 | 92,248 | +0 | 0.02% | 11,900 |
| 2024-10-15 | 2024-10-10 | 0.130 | 92,248 | +0 | 0.02% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.125 | 92,248 | +0 | 0.02% | 11,500 |
| 2024-10-10 | 2024-10-08 | 0.125 | 92,248 | +0 | 0.02% | 11,500 |
| 2024-10-09 | 2024-10-07 | 0.139 | 92,248 | +0 | 0.02% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.140 | 92,248 | +0 | 0.02% | 12,900 |
| 2024-10-07 | 2024-10-03 | 0.140 | 92,248 | +0 | 0.02% | 12,900 |
| 2024-10-04 | 2024-10-02 | 0.140 | 92,248 | +0 | 0.02% | 12,900 |
| 2024-10-03 | 2024-09-30 | 0.141 | 92,248 | +0 | 0.02% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.147 | 92,248 | +0 | 0.02% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 92,248 | +0 | 0.02% | 13,800 |
| 2024-09-27 | 2024-09-25 | 0.151 | 92,248 | +0 | 0.02% | 13,900 |
| 2024-09-26 | 2024-09-24 | 0.151 | 92,248 | +0 | 0.02% | 13,900 |
| 2024-09-25 | 2024-09-23 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.154 | 92,248 | +0 | 0.02% | 14,200 |
| 2024-09-23 | 2024-09-19 | 0.154 | 92,248 | +0 | 0.02% | 14,200 |
| 2024-09-20 | 2024-09-17 | 0.154 | 92,248 | +0 | 0.02% | 14,200 |
| 2024-09-19 | 2024-09-16 | 0.154 | 92,248 | +0 | 0.02% | 14,200 |
| 2024-09-17 | 2024-09-13 | 0.154 | 92,248 | +0 | 0.02% | 14,200 |
| 2024-09-16 | 2024-09-12 | 0.154 | 92,248 | +0 | 0.02% | 14,200 |
| 2024-09-13 | 2024-09-11 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-09-12 | 2024-09-10 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.152 | 92,248 | +0 | 0.02% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.153 | 92,248 | +0 | 0.02% | 14,100 |
| 2024-08-05 | 2024-08-01 | 0.153 | 92,248 | +0 | 0.02% | 14,100 |
| 2024-08-02 | 2024-07-31 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.150 | 92,248 | +0 | 0.02% | 13,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 92,248 | +0 | 0.02% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.150 | 92,248 | +0 | 0.02% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.144 | 92,248 | +0 | 0.02% | 13,300 |
| 2024-07-26 | 2024-07-24 | 0.144 | 92,248 | +0 | 0.02% | 13,300 |
| 2024-07-25 | 2024-07-23 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.156 | 92,248 | +0 | 0.02% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-07-19 | 2024-07-17 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-07-17 | 2024-07-15 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.155 | 92,248 | +0 | 0.02% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.151 | 92,248 | +0 | 0.02% | 13,900 |
| 2024-07-12 | 2024-07-10 | 0.171 | 92,248 | +0 | 0.02% | 15,800 |
| 2024-07-11 | 2024-07-09 | 0.171 | 92,248 | +0 | 0.02% | 15,800 |
| 2024-07-10 | 2024-07-08 | 0.171 | 92,248 | +0 | 0.02% | 15,800 |
| 2024-07-09 | 2024-07-05 | 0.171 | 92,248 | +0 | 0.02% | 15,800 |
| 2024-07-08 | 2024-07-04 | 0.163 | 92,248 | +0 | 0.02% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.163 | 92,248 | +0 | 0.02% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.163 | 92,248 | +0 | 0.02% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.163 | 92,248 | +0 | 0.02% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.158 | 92,248 | +0 | 0.02% | 14,600 |
| 2024-06-28 | 2024-06-26 | 0.158 | 92,248 | +0 | 0.02% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.174 | 92,248 | +0 | 0.02% | 16,071 |
| 2024-06-26 | 2024-06-24 | 0.174 | 92,248 | +6,150 | 0.02% | 16,071 |
| 2024-06-25 | 2024-06-21 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-06-24 | 2024-06-20 | 0.181 | 86,098 | +0 | 0.02% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.185 | 86,098 | +0 | 0.02% | 15,900 |
| 2024-06-20 | 2024-06-18 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.172 | 86,098 | +0 | 0.02% | 14,800 |
| 2024-06-18 | 2024-06-14 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-06-17 | 2024-06-13 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.172 | 86,098 | +0 | 0.02% | 14,800 |
| 2024-06-06 | 2024-06-04 | 0.172 | 86,098 | +0 | 0.02% | 14,800 |
| 2024-06-05 | 2024-06-03 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-06-04 | 2024-05-31 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-06-03 | 2024-05-30 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-05-31 | 2024-05-29 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-05-30 | 2024-05-28 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.194 | 86,098 | +0 | 0.02% | 16,700 |
| 2024-05-23 | 2024-05-21 | 0.194 | 86,098 | +0 | 0.02% | 16,700 |
| 2024-05-22 | 2024-05-20 | 0.194 | 86,098 | +0 | 0.02% | 16,700 |
| 2024-05-21 | 2024-05-17 | 0.194 | 86,098 | +0 | 0.02% | 16,700 |
| 2024-05-20 | 2024-05-16 | 0.194 | 86,098 | +0 | 0.02% | 16,700 |
| 2024-05-17 | 2024-05-14 | 0.172 | 86,098 | +0 | 0.02% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.172 | 86,098 | +0 | 0.02% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.172 | 86,098 | +0 | 0.02% | 14,800 |
| 2024-05-13 | 2024-05-09 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-05-10 | 2024-05-08 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-05-09 | 2024-05-07 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-05-08 | 2024-05-06 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-05-07 | 2024-05-03 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-05-06 | 2024-05-02 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2024-05-03 | 2024-04-30 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-05-02 | 2024-04-29 | 0.158 | 86,098 | +0 | 0.02% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.158 | 86,098 | +0 | 0.02% | 13,600 |
| 2024-04-29 | 2024-04-25 | 0.158 | 86,098 | +0 | 0.02% | 13,600 |
| 2024-04-26 | 2024-04-24 | 0.158 | 86,098 | +0 | 0.02% | 13,600 |
| 2024-04-25 | 2024-04-23 | 0.158 | 86,098 | +0 | 0.02% | 13,600 |
| 2024-04-24 | 2024-04-22 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-04-23 | 2024-04-19 | 0.167 | 86,098 | +0 | 0.02% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.167 | 86,098 | +0 | 0.02% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-04-18 | 2024-04-16 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-04-17 | 2024-04-15 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-04-16 | 2024-04-12 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-04-15 | 2024-04-11 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-04-12 | 2024-04-10 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-04-11 | 2024-04-09 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-04-09 | 2024-04-05 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-04-08 | 2024-04-03 | 0.159 | 86,098 | +0 | 0.02% | 13,700 |
| 2024-04-05 | 2024-04-02 | 0.159 | 86,098 | +0 | 0.02% | 13,700 |
| 2024-04-03 | 2024-03-28 | 0.160 | 86,098 | +0 | 0.02% | 13,800 |
| 2024-04-02 | 2024-03-27 | 0.161 | 86,098 | +0 | 0.02% | 13,900 |
| 2024-03-28 | 2024-03-26 | 0.161 | 86,098 | +0 | 0.02% | 13,900 |
| 2024-03-27 | 2024-03-25 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.165 | 86,098 | +0 | 0.02% | 14,200 |
| 2024-03-19 | 2024-03-15 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2024-03-18 | 2024-03-14 | 0.193 | 86,098 | +0 | 0.02% | 16,600 |
| 2024-03-15 | 2024-03-13 | 0.193 | 86,098 | +0 | 0.02% | 16,600 |
| 2024-03-14 | 2024-03-12 | 0.175 | 86,098 | +0 | 0.02% | 15,100 |
| 2024-03-13 | 2024-03-11 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-03-12 | 2024-03-08 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-03-11 | 2024-03-07 | 0.156 | 86,098 | +0 | 0.02% | 13,400 |
| 2024-03-08 | 2024-03-06 | 0.156 | 86,098 | +0 | 0.02% | 13,400 |
| 2024-03-07 | 2024-03-05 | 0.173 | 86,098 | +0 | 0.02% | 14,900 |
| 2024-03-06 | 2024-03-04 | 0.173 | 86,098 | +0 | 0.02% | 14,900 |
| 2024-03-05 | 2024-03-01 | 0.173 | 86,098 | +0 | 0.02% | 14,900 |
| 2024-03-04 | 2024-02-29 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-03-01 | 2024-02-28 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 86,098 | +0 | 0.02% | 13,800 |
| 2024-02-27 | 2024-02-23 | 0.160 | 86,098 | +0 | 0.02% | 13,800 |
| 2024-02-26 | 2024-02-22 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-02-23 | 2024-02-21 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-02-22 | 2024-02-20 | 0.149 | 86,098 | +0 | 0.02% | 12,800 |
| 2024-02-21 | 2024-02-19 | 0.159 | 86,098 | +0 | 0.02% | 13,700 |
| 2024-02-20 | 2024-02-16 | 0.160 | 86,098 | +0 | 0.02% | 13,800 |
| 2024-02-19 | 2024-02-15 | 0.173 | 86,098 | +0 | 0.02% | 14,900 |
| 2024-02-16 | 2024-02-14 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-02-08 | 2024-02-06 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-02-07 | 2024-02-05 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-02-06 | 2024-02-02 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-02-05 | 2024-02-01 | 0.170 | 86,098 | +0 | 0.02% | 14,600 |
| 2024-02-02 | 2024-01-31 | 0.173 | 86,098 | +0 | 0.02% | 14,900 |
| 2024-02-01 | 2024-01-30 | 0.173 | 86,098 | +0 | 0.02% | 14,900 |
| 2024-01-31 | 2024-01-29 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-30 | 2024-01-26 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.139 | 86,098 | +0 | 0.02% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-18 | 2024-01-16 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-17 | 2024-01-15 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-16 | 2024-01-12 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-15 | 2024-01-11 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-12 | 2024-01-10 | 0.143 | 86,098 | +0 | 0.02% | 12,300 |
| 2024-01-11 | 2024-01-09 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-10 | 2024-01-08 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-09 | 2024-01-05 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-08 | 2024-01-04 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-05 | 2024-01-03 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-04 | 2024-01-02 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-03 | 2023-12-29 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2024-01-02 | 2023-12-28 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2023-12-29 | 2023-12-27 | 0.135 | 86,098 | +0 | 0.02% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.151 | 86,098 | +0 | 0.02% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.151 | 86,098 | +0 | 0.02% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.151 | 86,098 | +0 | 0.02% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.134 | 86,098 | +0 | 0.02% | 11,500 |
| 2023-12-20 | 2023-12-18 | 0.157 | 86,098 | +0 | 0.02% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.157 | 86,098 | +0 | 0.02% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.157 | 86,098 | +0 | 0.02% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.157 | 86,098 | +0 | 0.02% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.157 | 86,098 | +0 | 0.02% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.160 | 86,098 | +0 | 0.02% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2023-12-11 | 2023-12-07 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2023-12-08 | 2023-12-06 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2023-12-07 | 2023-12-05 | 0.164 | 86,098 | +0 | 0.02% | 14,100 |
| 2023-12-06 | 2023-12-04 | 0.164 | 86,098 | +0 | 0.02% | 14,100 |
| 2023-12-05 | 2023-12-01 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2023-12-04 | 2023-11-30 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2023-12-01 | 2023-11-29 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2023-11-30 | 2023-11-28 | 0.166 | 86,098 | +0 | 0.02% | 14,300 |
| 2023-11-29 | 2023-11-27 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.163 | 86,098 | +0 | 0.02% | 14,000 |
| 2023-11-27 | 2023-11-23 | 0.158 | 86,098 | +0 | 0.02% | 13,600 |
| 2023-11-24 | 2023-11-22 | 0.154 | 86,098 | +0 | 0.02% | 13,300 |
| 2023-11-23 | 2023-11-21 | 0.151 | 86,098 | +0 | 0.02% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.151 | 86,098 | +0 | 0.02% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2023-11-20 | 2023-11-16 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2023-11-17 | 2023-11-15 | 0.168 | 86,098 | +0 | 0.02% | 14,500 |
| 2023-11-16 | 2023-11-14 | 0.171 | 86,098 | +0 | 0.02% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.171 | 86,098 | +0 | 0.02% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.171 | 86,098 | +0 | 0.02% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.171 | 86,098 | +0 | 0.02% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.174 | 86,098 | +0 | 0.02% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.174 | 86,098 | -67,157 | 0.02% | 15,000 |
| 2023-06-21 | 2023-06-19 | 0.219 | 153,255 | +8,610 | 0.03% | 33,570 |
| 2022-06-22 | 2022-06-20 | 0.239 | 144,645 | +7,861 | 0.03% | 34,634 |
| 2021-06-23 | 2021-06-21 | 0.243 | 136,784 | +7,772 | 0.03% | 33,215 |
| 2020-06-17 | 2020-06-15 | 0.188 | 129,012 | +10,404 | 0.03% | 24,202 |
| 2019-06-19 | 2019-06-17 | 0.293 | 118,608 | +3,121 | 0.03% | 34,734 |
| 2018-06-20 | 2018-06-15 | 0.448 | 115,487 | +4,125 | 0.03% | 51,686 |
| 2017-06-26 | 2017-06-22 | 0.512 | 111,362 | +3,592 | 0.03% | 57,019 |
| 2016-12-23 | 2016-12-21 | 0.438 | 107,770 | -1,211 | 0.03% | 47,170 |
| 2016-12-19 | 2016-12-15 | 0.438 | 108,981 | -242,179 | 0.03% | 47,700 |
| 2016-06-28 | 2016-06-24 | 0.595 | 351,160 | +9,892 | 0.09% | 208,884 |
| 2016-05-05 | 2016-05-03 | 0.722 | 341,268 | +105,911 | 0.09% | 246,500 |
| 2016-04-22 | 2016-04-20 | 0.569 | 235,357 | +58,839 | 0.07% | 134,000 |
| 2016-04-08 | 2016-04-06 | 0.544 | 176,518 | -104,734 | 0.05% | 96,000 |
| 2016-04-07 | 2016-04-05 | 0.578 | 281,252 | +31,773 | 0.08% | 162,520 |
| 2016-04-06 | 2016-04-01 | 0.552 | 249,479 | -195,346 | 0.07% | 137,800 |
| 2016-04-05 | 2016-03-31 | 0.603 | 444,825 | +268,307 | 0.12% | 268,380 |
| 2015-08-24 | 2015-08-20 | 0.646 | 176,518 | -58,839 | 0.05% | 114,000 |
| 2015-06-30 | 2015-06-26 | 0.843 | 235,357 | +5,116 | 0.07% | 198,311 |
| 2015-06-11 | 2015-06-09 | 0.860 | 230,241 | -115,120 | 0.07% | 198,000 |
| 2015-06-02 | 2015-05-29 | 1.025 | 345,361 | -115,120 | 0.10% | 354,000 |
| 2015-05-12 | 2015-05-08 | 1.129 | 460,481 | +57,560 | 0.13% | 519,999 |
| 2015-04-30 | 2015-04-28 | 0.903 | 402,921 | +57,560 | 0.11% | 364,000 |
| 2015-04-29 | 2015-04-27 | 0.921 | 345,361 | +57,560 | 0.10% | 318,000 |
| 2015-04-28 | 2015-04-24 | 0.938 | 287,801 | +69,072 | 0.08% | 270,000 |
| 2015-04-10 | 2015-04-08 | 0.669 | 218,729 | +115,121 | 0.06% | 146,300 |
| 2015-03-27 | 2015-03-25 | 0.591 | 103,608 | -115,121 | 0.03% | 61,200 |
| 2015-03-26 | 2015-03-24 | 0.591 | 218,729 | +115,121 | 0.06% | 129,200 |
| 2014-04-01 | 2014-03-28 | 0.599 | 103,608 | -17,268 | 0.03% | 62,100 |
| 2014-03-28 | 2014-03-26 | 0.591 | 120,876 | +17,268 | 0.03% | 71,400 |
| 2013-06-25 | 2013-06-21 | 0.526 | 103,608 | +7,819 | 0.03% | 54,514 |
| 2012-12-06 | 2012-12-04 | 0.453 | 95,789 | -5,321 | 0.03% | 43,380 |
| 2012-08-28 | 2012-08-24 | 0.461 | 101,110 | +2,106 | 0.03% | 46,570 |
| 2012-06-26 | 2012-06-22 | 0.509 | 99,004 | +1,904 | 0.03% | 50,369 |
| 2012-05-04 | 2012-05-02 | 0.489 | 97,100 | -20,442 | 0.03% | 47,500 |
| 2012-05-03 | 2012-04-30 | 0.489 | 117,542 | -40,884 | 0.04% | 57,500 |
| 2012-05-02 | 2012-04-27 | 0.489 | 158,426 | -25,553 | 0.05% | 77,500 |
| 2012-04-20 | 2012-04-18 | 0.499 | 183,979 | -27,597 | 0.06% | 91,800 |
| 2012-04-12 | 2012-04-10 | 0.464 | 211,576 | -8,177 | 0.07% | 98,118 |
| 2011-06-09 | 2011-06-07 | 0.597 | 219,753 | +3,663 | 0.07% | 131,187 |
| 2010-12-09 | 2010-12-07 | 0.617 | 216,090 | -2,010 | 0.07% | 133,300 |
| 2010-06-17 | 2010-06-14 | 0.767 | 218,100 | +2,947 | 0.07% | 167,179 |
| 2007-06-26 | 2007-06-22 | 0.696 | 215,153 | 0.07% | 149,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy