History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.125 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.131 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.138 0 +0
2025-09-04 2025-09-02 0.138 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.138 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.132 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.124 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.117 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.122 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.140 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.126 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.115 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.127 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.114 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.106 0 +0
2025-01-15 2025-01-13 0.106 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.106 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.095 0 +0
2024-12-03 2024-11-29 0.095 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.117 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.125 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.152 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.151 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.171 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.158 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.174 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.174 0 +0
2024-06-14 2024-06-12 0.174 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.172 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.170 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.172 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.166 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.166 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.154 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.168 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.168 0 +0
2024-04-12 2024-04-10 0.168 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.193 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.154 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.156 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.149 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.143 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.143 0 +0
2024-01-17 2024-01-15 0.143 0 +0
2024-01-16 2024-01-12 0.143 0 +0
2024-01-15 2024-01-11 0.143 0 +0
2024-01-12 2024-01-10 0.143 0 +0
2024-01-11 2024-01-09 0.154 0 +0
2024-01-10 2024-01-08 0.154 0 +0
2024-01-09 2024-01-05 0.154 0 +0
2024-01-08 2024-01-04 0.154 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.157 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.157 0 +0
2023-12-15 2023-12-13 0.157 0 +0
2023-12-14 2023-12-12 0.157 0 +0
2023-12-13 2023-12-11 0.160 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.166 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.166 0 +0
2023-12-04 2023-11-30 0.166 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.163 0 +0
2023-11-27 2023-11-23 0.158 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.168 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.184 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.185 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.185 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.185 0 +0
2023-10-18 2023-10-16 0.185 0 +0
2023-10-17 2023-10-13 0.185 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.209 0 +0
2023-09-22 2023-09-20 0.197 0 +0
2023-09-21 2023-09-19 0.197 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.197 0 +0
2023-09-15 2023-09-13 0.197 0 +0
2023-09-14 2023-09-12 0.197 0 +0
2023-09-13 2023-09-11 0.197 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.197 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.197 0 +0
2023-09-05 2023-08-31 0.197 0 +0
2023-09-04 2023-08-30 0.197 0 +0
2023-08-31 2023-08-29 0.197 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.189 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.192 0 +0
2023-08-03 2023-08-01 0.192 0 +0
2023-08-02 2023-07-31 0.167 0 +0
2023-08-01 2023-07-28 0.164 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.195 0 +0
2023-07-25 2023-07-21 0.195 0 +0
2023-07-24 2023-07-20 0.195 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.195 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.195 0 +0
2023-07-10 2023-07-06 0.195 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.195 0 +0
2023-07-05 2023-07-03 0.195 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.195 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.195 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.222 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.222 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.222 0 +0
2023-05-23 2023-05-19 0.222 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.222 0 +0
2023-05-17 2023-05-15 0.222 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.225 0 +0
2023-05-08 2023-05-04 0.225 0 +0
2023-05-05 2023-05-03 0.225 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.222 0 +0
2023-04-28 2023-04-26 0.222 0 +0
2023-04-27 2023-04-25 0.222 0 +0
2023-04-26 2023-04-24 0.222 0 +0
2023-04-25 2023-04-21 0.222 0 +0
2023-04-24 2023-04-20 0.222 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.214 0 +0
2023-04-04 2023-03-31 0.214 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.222 0 +0
2023-03-29 2023-03-27 0.222 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.219 0 +0
2023-03-24 2023-03-22 0.219 0 +0
2023-03-23 2023-03-21 0.219 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.219 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.219 0 +0
2023-03-15 2023-03-13 0.219 0 +0
2023-03-14 2023-03-10 0.219 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.219 0 +0
2023-03-03 2023-03-01 0.219 0 +0
2023-03-02 2023-02-28 0.208 0 +0
2023-03-01 2023-02-27 0.225 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.225 0 +0
2023-02-24 2023-02-22 0.225 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.225 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.225 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.222 0 +0
2023-02-09 2023-02-07 0.222 0 +0
2023-02-08 2023-02-06 0.222 0 +0
2023-02-07 2023-02-03 0.222 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.222 0 +0
2023-02-01 2023-01-30 0.222 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.225 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.219 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.219 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.209 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.207 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.193 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.222 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.219 0 +0
2022-12-02 2022-11-30 0.219 0 +0
2022-12-01 2022-11-29 0.219 0 +0
2022-11-30 2022-11-28 0.226 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.229 0 +0
2022-11-24 2022-11-22 0.229 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.229 0 +0
2022-11-21 2022-11-17 0.229 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.231 0 +0
2022-11-10 2022-11-08 0.222 0 +0
2022-11-09 2022-11-07 0.222 0 +0
2022-11-08 2022-11-04 0.222 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.215 0 +0
2022-10-21 2022-10-19 0.215 0 +0
2022-10-20 2022-10-18 0.215 0 +0
2022-10-19 2022-10-17 0.215 0 +0
2022-10-18 2022-10-14 0.215 0 +0
2022-10-17 2022-10-13 0.215 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.215 0 +0
2022-10-12 2022-10-10 0.219 0 +0
2022-10-11 2022-10-07 0.219 0 +0
2022-10-10 2022-10-06 0.219 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.213 0 +0
2022-10-05 2022-09-30 0.213 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.213 0 +0
2022-09-28 2022-09-26 0.213 0 +0
2022-09-27 2022-09-23 0.213 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.213 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.213 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.209 0 +0
2022-09-09 2022-09-07 0.209 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.214 0 +0
2022-09-06 2022-09-02 0.214 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.215 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.222 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.213 0 +0
2022-08-25 2022-08-23 0.213 0 +0
2022-08-24 2022-08-22 0.213 0 +0
2022-08-23 2022-08-19 0.213 0 +0
2022-08-22 2022-08-18 0.209 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.209 0 +0
2022-08-16 2022-08-12 0.209 0 +0
2022-08-15 2022-08-11 0.209 0 +0
2022-08-12 2022-08-10 0.209 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.215 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.222 0 +0
2022-07-26 2022-07-22 0.213 0 +0
2022-07-25 2022-07-21 0.207 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.222 0 +0
2022-07-18 2022-07-14 0.222 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.222 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.233 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.222 0 +0
2022-06-24 2022-06-22 0.214 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.239 0 +0
2022-06-21 2022-06-17 0.239 0 +0
2022-06-20 2022-06-16 0.239 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.239 0 +0
2022-06-13 2022-06-09 0.239 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.239 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.229 0 +0
2022-06-02 2022-05-31 0.229 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.229 0 +0
2022-05-24 2022-05-20 0.229 0 +0
2022-05-23 2022-05-19 0.233 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.233 0 +0
2022-05-18 2022-05-16 0.233 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.234 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.234 0 -153,690
2022-03-02 2022-02-28 0.195 153,690 -333,506 0.03% 30,000
2021-06-23 2021-06-21 0.243 487,196 +27,681 0.10% 118,306
2020-06-17 2020-06-15 0.188 459,515 +37,058 0.10% 86,202
2019-06-19 2019-06-17 0.293 422,457 +11,117 0.10% 123,716
2018-06-20 2018-06-15 0.448 411,340 +14,691 0.10% 184,095
2018-01-11 2018-01-09 0.464 396,649 -41,292 0.10% 183,860
2017-12-27 2017-12-21 0.424 437,941 -187,688 0.11% 185,500
2017-11-14 2017-11-10 0.464 625,629 -62,563 0.16% 290,000
2017-09-28 2017-09-26 0.440 688,192 -123,875 0.18% 302,500
2017-09-18 2017-09-14 0.448 812,067 -76,327 0.21% 363,440
2017-08-31 2017-08-29 0.440 888,394 -112,613 0.23% 390,500
2017-07-21 2017-07-19 0.440 1,001,007 -125,126 0.26% 440,000
2017-07-12 2017-07-10 0.480 1,126,133 -106,357 0.29% 540,000
2017-06-30 2017-06-28 0.440 1,232,490 -31,281 0.32% 541,750
2017-06-26 2017-06-22 0.512 1,263,771 +40,766 0.33% 647,073
2017-06-07 2017-06-05 0.496 1,223,005 -1,211 0.33% 606,000
2017-06-06 2017-06-02 0.520 1,224,216 -607,869 0.33% 636,930
2017-06-05 2017-06-01 0.545 1,832,085 +2,422 0.49% 998,580
2017-06-02 2017-05-31 0.553 1,829,663 +1,210 0.49% 1,012,370
2017-05-23 2017-05-19 0.537 1,828,453 +1,211 0.49% 981,500
2017-05-18 2017-05-16 0.562 1,827,242 +1,211 0.49% 1,026,120
2017-05-17 2017-05-15 0.562 1,826,031 +2,422 0.49% 1,025,440
2017-05-16 2017-05-12 0.562 1,823,609 -7,265 0.49% 1,024,080
2017-05-15 2017-05-11 0.562 1,830,874 +1,211 0.49% 1,028,160
2017-05-12 2017-05-10 0.545 1,829,663 +111,402 0.49% 997,260
2017-05-11 2017-05-09 0.529 1,718,261 +46,014 0.46% 908,160
2017-05-10 2017-05-08 0.537 1,672,247 +2,422 0.45% 897,650
2017-05-09 2017-05-05 0.520 1,669,825 +1,211 0.45% 868,770
2017-05-08 2017-05-04 0.529 1,668,614 +1,211 0.45% 881,920
2017-05-05 2017-05-02 0.545 1,667,403 +16,952 0.45% 908,820
2017-05-04 2017-04-28 0.553 1,650,451 +1,211 0.44% 913,210
2017-05-02 2017-04-27 0.553 1,649,240 +1,211 0.44% 912,540
2017-04-28 2017-04-26 0.545 1,648,029 -472,249 0.44% 898,260
2017-04-27 2017-04-25 0.545 2,120,278 -117,457 0.57% 1,155,660
2017-04-26 2017-04-24 0.545 2,237,735 +2,422 0.60% 1,219,680
2017-04-25 2017-04-21 0.545 2,235,313 +61,755 0.60% 1,218,360
2017-04-24 2017-04-20 0.562 2,173,558 -76,286 0.58% 1,220,600
2017-04-21 2017-04-19 0.553 2,249,844 +4,843 0.60% 1,244,860
2017-04-20 2017-04-18 0.553 2,245,001 -324,520 0.60% 1,242,180
2017-04-19 2017-04-13 0.553 2,569,521 +3,633 0.69% 1,421,740
2017-04-18 2017-04-12 0.553 2,565,888 +3,633 0.69% 1,419,730
2017-04-13 2017-04-11 0.553 2,562,255 +1,166,092 0.69% 1,417,720
2017-04-12 2017-04-10 0.562 1,396,163 -173,158 0.38% 784,040
2017-04-11 2017-04-07 0.570 1,569,321 -24,218 0.42% 894,240
2017-04-10 2017-04-06 0.545 1,593,539 -18,163 0.43% 868,560
2017-04-07 2017-04-05 0.562 1,611,702 +219,172 0.43% 905,080
2017-03-31 2017-03-29 0.595 1,392,530 -128,355 0.37% 828,000
2017-03-30 2017-03-28 0.619 1,520,885 +58,123 0.41% 942,000
2017-03-17 2017-03-15 0.595 1,462,762 -90,817 0.39% 869,760
2017-03-16 2017-03-14 0.628 1,553,579 +1,211 0.42% 975,080
2017-03-15 2017-03-13 0.628 1,552,368 +2,422 0.42% 974,320
2017-03-13 2017-03-09 0.578 1,549,946 +84,762 0.42% 896,000
2017-03-03 2017-03-01 0.595 1,465,184 -33,905 0.39% 871,200
2017-03-02 2017-02-28 0.595 1,499,089 +108,981 0.40% 891,360
2017-03-01 2017-02-27 0.611 1,390,108 +46,014 0.37% 849,520
2017-02-27 2017-02-23 0.619 1,344,094 +67,810 0.36% 832,500
2017-02-24 2017-02-22 0.636 1,276,284 +56,912 0.34% 811,580
2017-02-23 2017-02-21 0.636 1,219,372 +123,511 0.33% 775,390
2017-02-21 2017-02-17 0.652 1,095,861 +66,600 0.29% 714,950
2017-02-16 2017-02-14 0.628 1,029,261 -1,000,200 0.28% 646,000
2017-02-15 2017-02-13 0.685 2,029,461 +1,211 0.55% 1,391,080
2017-02-14 2017-02-10 0.685 2,028,250 +31,483 0.55% 1,390,250
2017-02-13 2017-02-09 0.743 1,996,767 -85,974 0.54% 1,484,100
2017-02-10 2017-02-08 0.743 2,082,741 +102,927 0.56% 1,548,000
2017-02-08 2017-02-06 0.785 1,979,814 +2,421 0.53% 1,553,250
2017-02-07 2017-02-03 0.785 1,977,393 +62,967 0.53% 1,551,350
2017-02-06 2017-02-02 0.793 1,914,426 +1,211 0.51% 1,517,760
2017-02-03 2017-02-01 0.785 1,913,215 +81,130 0.51% 1,501,000
2017-02-02 2017-01-27 0.793 1,832,085 -83,552 0.49% 1,452,480
2017-02-01 2017-01-25 0.793 1,915,637 +2,422 0.51% 1,518,720
2017-01-26 2017-01-24 0.776 1,913,215 +23,007 0.51% 1,485,200
2017-01-25 2017-01-23 0.760 1,890,208 +23,007 0.51% 1,436,120
2017-01-24 2017-01-20 0.760 1,867,201 +136,831 0.50% 1,418,640
2017-01-23 2017-01-19 0.785 1,730,370 +188,900 0.47% 1,357,550
2017-01-20 2017-01-18 0.809 1,541,470 +432,290 0.41% 1,247,540
2017-01-19 2017-01-17 0.727 1,109,180 +197,376 0.30% 806,080
2017-01-18 2017-01-16 0.702 911,804 +173,158 0.25% 640,050
2017-01-17 2017-01-13 0.677 738,646 -60,545 0.20% 500,200
2017-01-13 2017-01-11 0.669 799,191 +405,650 0.22% 534,600
2017-01-12 2017-01-10 0.694 393,541 +159,838 0.11% 273,000
2017-01-10 2017-01-06 0.562 233,703 -30,272 0.06% 131,240
2017-01-09 2017-01-05 0.529 263,975 +203,430 0.07% 139,520
2016-10-11 2016-10-06 0.479 60,545 -62,966 0.02% 29,000
2016-06-28 2016-06-24 0.595 123,511 +3,479 0.03% 73,469
2016-06-17 2016-06-15 0.595 120,032 +2,353 0.03% 71,400
2016-05-10 2016-05-06 0.671 117,679 +64,724 0.03% 79,000
2016-05-04 2016-04-29 0.671 52,955 +52,955 0.01% 35,550
2015-04-30 2015-04-28 0.903 0 -44,897
2015-04-28 2015-04-24 0.938 44,897 -43,746 0.01% 42,120
2015-04-16 2015-04-14 0.747 88,643 +27,629 0.03% 66,220
2015-04-15 2015-04-13 0.747 61,014 +61,014 0.02% 45,580
2013-11-11 2013-11-07 0.721 0 -2,302
2013-11-08 2013-11-06 0.721 2,302 +2,302 0.00% 1,660
2007-06-26 2007-06-22 0.696 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top