History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-10-13 | 2025-10-09 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-10-10 | 2025-10-08 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,408,000 | +0 | 0.39% | 301,000 |
| 2025-10-08 | 2025-10-03 | 0.125 | 2,408,000 | +0 | 0.39% | 301,000 |
| 2025-10-06 | 2025-10-02 | 0.125 | 2,408,000 | +0 | 0.39% | 301,000 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,408,000 | +0 | 0.39% | 322,672 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,408,000 | +0 | 0.39% | 322,672 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,408,000 | +0 | 0.39% | 313,040 |
| 2025-09-29 | 2025-09-25 | 0.130 | 2,408,000 | +0 | 0.39% | 313,040 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,408,000 | +0 | 0.39% | 313,040 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,408,000 | +0 | 0.39% | 315,448 |
| 2025-09-24 | 2025-09-22 | 0.131 | 2,408,000 | +0 | 0.39% | 315,448 |
| 2025-09-23 | 2025-09-19 | 0.131 | 2,408,000 | +0 | 0.39% | 315,448 |
| 2025-09-22 | 2025-09-18 | 0.131 | 2,408,000 | +0 | 0.39% | 315,448 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,408,000 | +0 | 0.39% | 315,448 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-17 | 2025-09-15 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-15 | 2025-09-11 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-11 | 2025-09-09 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-10 | 2025-09-08 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-09-05 | 2025-09-03 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-09-04 | 2025-09-02 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-09-02 | 2025-08-29 | 0.139 | 2,408,000 | +0 | 0.39% | 334,712 |
| 2025-09-01 | 2025-08-28 | 0.139 | 2,408,000 | +0 | 0.39% | 334,712 |
| 2025-08-29 | 2025-08-27 | 0.140 | 2,408,000 | +0 | 0.39% | 337,120 |
| 2025-08-28 | 2025-08-26 | 0.142 | 2,408,000 | +0 | 0.39% | 341,936 |
| 2025-08-27 | 2025-08-25 | 0.142 | 2,408,000 | +0 | 0.39% | 341,936 |
| 2025-08-26 | 2025-08-22 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,408,000 | +0 | 0.39% | 322,672 |
| 2025-08-22 | 2025-08-20 | 0.140 | 2,408,000 | +0 | 0.39% | 337,120 |
| 2025-08-21 | 2025-08-19 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-08-20 | 2025-08-18 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-08-19 | 2025-08-15 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-08-18 | 2025-08-14 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-08-15 | 2025-08-13 | 0.138 | 2,408,000 | +0 | 0.39% | 332,304 |
| 2025-08-14 | 2025-08-12 | 0.131 | 2,408,000 | +0 | 0.39% | 315,448 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,408,000 | +0 | 0.39% | 310,632 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,408,000 | +0 | 0.39% | 310,632 |
| 2025-08-11 | 2025-08-07 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-08-08 | 2025-08-06 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-08-07 | 2025-08-05 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-08-06 | 2025-08-04 | 0.132 | 2,408,000 | +0 | 0.39% | 317,856 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-08-04 | 2025-07-31 | 0.133 | 2,408,000 | +0 | 0.39% | 320,264 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,408,000 | +0 | 0.39% | 322,672 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,408,000 | +0 | 0.39% | 325,080 |
| 2025-07-30 | 2025-07-28 | 0.130 | 2,408,000 | +0 | 0.39% | 313,040 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,408,000 | +0 | 0.39% | 291,368 |
| 2025-07-28 | 2025-07-24 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-25 | 2025-07-23 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-24 | 2025-07-22 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-23 | 2025-07-21 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-22 | 2025-07-18 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-21 | 2025-07-17 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-18 | 2025-07-16 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-17 | 2025-07-15 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-16 | 2025-07-14 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-15 | 2025-07-11 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-14 | 2025-07-10 | 0.124 | 2,408,000 | +0 | 0.39% | 298,592 |
| 2025-07-11 | 2025-07-09 | 0.128 | 2,408,000 | +0 | 0.39% | 308,224 |
| 2025-07-10 | 2025-07-08 | 0.120 | 2,408,000 | +0 | 0.39% | 288,960 |
| 2025-07-09 | 2025-07-07 | 0.120 | 2,408,000 | +0 | 0.39% | 288,960 |
| 2025-07-08 | 2025-07-04 | 0.120 | 2,408,000 | +0 | 0.39% | 288,960 |
| 2025-07-07 | 2025-07-03 | 0.117 | 2,408,000 | +0 | 0.39% | 281,736 |
| 2025-07-04 | 2025-07-02 | 0.117 | 2,408,000 | +0 | 0.39% | 281,736 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,408,000 | +0 | 0.39% | 274,512 |
| 2025-07-02 | 2025-06-27 | 0.122 | 2,408,000 | +0 | 0.39% | 293,776 |
| 2025-06-30 | 2025-06-26 | 0.119 | 2,408,000 | +0 | 0.39% | 286,552 |
| 2025-06-27 | 2025-06-25 | 0.119 | 2,408,000 | +0 | 0.39% | 286,552 |
| 2025-06-26 | 2025-06-24 | 0.140 | 2,408,000 | +0 | 0.39% | 336,736 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,408,000 | +186,667 | 0.39% | 313,242 |
| 2025-06-24 | 2025-06-20 | 0.125 | 2,221,333 | +0 | 0.39% | 276,920 |
| 2025-06-23 | 2025-06-19 | 0.136 | 2,221,333 | +0 | 0.39% | 301,000 |
| 2025-06-20 | 2025-06-18 | 0.140 | 2,221,333 | +0 | 0.39% | 310,632 |
| 2025-06-19 | 2025-06-17 | 0.139 | 2,221,333 | +0 | 0.39% | 308,224 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,221,333 | +0 | 0.39% | 296,184 |
| 2025-06-17 | 2025-06-13 | 0.130 | 2,221,333 | +0 | 0.39% | 288,960 |
| 2025-06-16 | 2025-06-12 | 0.134 | 2,221,333 | +0 | 0.39% | 298,592 |
| 2025-06-13 | 2025-06-11 | 0.126 | 2,221,333 | +0 | 0.39% | 279,328 |
| 2025-06-12 | 2025-06-10 | 0.124 | 2,221,333 | +0 | 0.39% | 274,512 |
| 2025-06-11 | 2025-06-09 | 0.122 | 2,221,333 | +0 | 0.39% | 272,104 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,221,333 | +0 | 0.39% | 276,920 |
| 2025-06-09 | 2025-06-05 | 0.126 | 2,221,333 | +0 | 0.39% | 279,328 |
| 2025-06-06 | 2025-06-04 | 0.126 | 2,221,333 | +0 | 0.39% | 279,328 |
| 2025-06-05 | 2025-06-03 | 0.126 | 2,221,333 | +0 | 0.39% | 279,328 |
| 2025-06-04 | 2025-06-02 | 0.126 | 2,221,333 | +0 | 0.39% | 279,328 |
| 2025-06-03 | 2025-05-30 | 0.126 | 2,221,333 | +0 | 0.39% | 279,328 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,221,333 | +0 | 0.39% | 260,064 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,221,333 | +0 | 0.39% | 250,432 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,221,333 | +0 | 0.39% | 250,432 |
| 2025-05-28 | 2025-05-26 | 0.113 | 2,221,333 | +0 | 0.39% | 250,432 |
| 2025-05-27 | 2025-05-23 | 0.113 | 2,221,333 | +0 | 0.39% | 250,432 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,221,333 | +0 | 0.39% | 240,800 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,221,333 | +0 | 0.39% | 240,800 |
| 2025-05-22 | 2025-05-20 | 0.108 | 2,221,333 | +0 | 0.39% | 240,800 |
| 2025-05-21 | 2025-05-19 | 0.108 | 2,221,333 | +0 | 0.39% | 240,800 |
| 2025-05-20 | 2025-05-16 | 0.108 | 2,221,333 | +0 | 0.39% | 240,800 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,221,333 | +0 | 0.39% | 240,800 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,221,333 | -5,535 | 0.39% | 240,800 |
| 2025-03-31 | 2025-03-27 | 0.115 | 2,226,868 | -14,760 | 0.39% | 255,884 |
| 2025-02-19 | 2025-02-17 | 0.128 | 2,241,628 | -123,612 | 0.39% | 286,740 |
| 2025-02-12 | 2025-02-10 | 0.106 | 2,365,240 | +9,224 | 0.42% | 251,272 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,356,016 | +27,675 | 0.41% | 278,386 |
| 2024-12-19 | 2024-12-17 | 0.102 | 2,328,341 | -3,690 | 0.41% | 237,256 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,332,031 | +127,302 | 0.41% | 245,216 |
| 2024-12-09 | 2024-12-05 | 0.094 | 2,204,729 | +92,248 | 0.39% | 207,930 |
| 2024-10-23 | 2024-10-21 | 0.127 | 2,112,481 | -1,845 | 0.37% | 267,930 |
| 2024-10-22 | 2024-10-18 | 0.127 | 2,114,326 | -1,845 | 0.37% | 268,164 |
| 2024-08-22 | 2024-08-20 | 0.152 | 2,116,171 | -9,224 | 0.37% | 321,160 |
| 2024-06-26 | 2024-06-24 | 0.174 | 2,125,395 | +141,693 | 0.37% | 370,286 |
| 2024-04-03 | 2024-03-28 | 0.160 | 1,983,702 | +3,444 | 0.37% | 317,952 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,980,258 | -8,610 | 0.37% | 317,400 |
| 2024-01-18 | 2024-01-16 | 0.143 | 1,988,868 | -22,386 | 0.37% | 284,130 |
| 2023-08-31 | 2023-08-29 | 0.197 | 2,011,254 | -15,497 | 0.38% | 397,120 |
| 2023-06-21 | 2023-06-19 | 0.219 | 2,026,751 | +113,862 | 0.38% | 443,953 |
| 2023-01-06 | 2023-01-04 | 0.207 | 1,912,889 | -8,126 | 0.38% | 395,472 |
| 2022-06-22 | 2022-06-20 | 0.239 | 1,921,015 | +104,403 | 0.38% | 459,975 |
| 2021-06-23 | 2021-06-21 | 0.243 | 1,816,612 | +103,216 | 0.38% | 441,128 |
| 2021-06-01 | 2021-05-28 | 0.247 | 1,713,396 | -7,247 | 0.38% | 423,156 |
| 2021-04-08 | 2021-04-01 | 0.193 | 1,720,643 | +13,046 | 0.39% | 332,360 |
| 2021-03-19 | 2021-03-17 | 0.212 | 1,707,597 | -72,479 | 0.38% | 362,824 |
| 2020-10-23 | 2020-10-21 | 0.145 | 1,780,076 | -17,395 | 0.40% | 257,880 |
| 2020-10-21 | 2020-10-19 | 0.131 | 1,797,471 | -5,798 | 0.40% | 235,600 |
| 2020-08-18 | 2020-08-14 | 0.135 | 1,803,269 | -28,992 | 0.40% | 243,824 |
| 2020-07-24 | 2020-07-22 | 0.127 | 1,832,261 | -8,697 | 0.41% | 232,576 |
| 2020-07-23 | 2020-07-21 | 0.127 | 1,840,958 | -101,470 | 0.41% | 233,680 |
| 2020-07-10 | 2020-07-08 | 0.132 | 1,942,428 | -18,845 | 0.44% | 257,280 |
| 2020-06-17 | 2020-06-15 | 0.188 | 1,961,273 | +158,168 | 0.44% | 367,921 |
| 2020-05-21 | 2020-05-19 | 0.173 | 1,803,105 | -63,969 | 0.44% | 311,190 |
| 2020-05-11 | 2020-05-07 | 0.159 | 1,867,074 | -6,663 | 0.46% | 297,012 |
| 2020-04-22 | 2020-04-20 | 0.165 | 1,873,737 | -7,996 | 0.46% | 309,320 |
| 2019-11-11 | 2019-11-07 | 0.261 | 1,881,733 | +54,640 | 0.46% | 491,376 |
| 2019-10-31 | 2019-10-29 | 0.242 | 1,827,093 | +5,330 | 0.45% | 441,462 |
| 2019-10-30 | 2019-10-28 | 0.237 | 1,821,763 | +115,943 | 0.44% | 431,972 |
| 2019-10-10 | 2019-10-08 | 0.219 | 1,705,820 | +1,332 | 0.42% | 373,760 |
| 2019-09-05 | 2019-09-03 | 0.225 | 1,704,488 | +37,315 | 0.42% | 383,700 |
| 2019-09-02 | 2019-08-29 | 0.225 | 1,667,173 | +6,664 | 0.41% | 375,300 |
| 2019-08-26 | 2019-08-22 | 0.221 | 1,660,509 | +14,659 | 0.41% | 366,324 |
| 2019-08-22 | 2019-08-20 | 0.225 | 1,645,850 | +9,329 | 0.40% | 370,500 |
| 2019-06-19 | 2019-06-17 | 0.293 | 1,636,521 | +43,066 | 0.40% | 479,252 |
| 2019-06-03 | 2019-05-30 | 0.290 | 1,593,455 | -25,952 | 0.40% | 461,728 |
| 2019-04-11 | 2019-04-09 | 0.355 | 1,619,407 | -36,597,237 | 0.41% | 574,080 |
| 2019-04-03 | 2019-04-01 | 0.347 | 38,216,644 | +36,597,237 | 9.59% | 13,253,287 |
| 2019-03-20 | 2019-03-18 | 0.408 | 1,619,407 | -1,298 | 0.41% | 661,440 |
| 2019-03-13 | 2019-03-11 | 0.378 | 1,620,705 | -19,464 | 0.41% | 612,010 |
| 2019-02-25 | 2019-02-21 | 0.401 | 1,640,169 | -1,297 | 0.41% | 657,280 |
| 2019-02-14 | 2019-02-12 | 0.345 | 1,641,466 | -32,440 | 0.41% | 566,720 |
| 2018-11-06 | 2018-11-02 | 0.341 | 1,673,906 | -6,488 | 0.42% | 570,180 |
| 2018-09-14 | 2018-09-12 | 0.408 | 1,680,394 | -1,298 | 0.42% | 686,350 |
| 2018-09-10 | 2018-09-06 | 0.416 | 1,681,692 | -1,298 | 0.42% | 699,840 |
| 2018-08-13 | 2018-08-09 | 0.416 | 1,682,990 | +1,298 | 0.42% | 700,380 |
| 2018-08-10 | 2018-08-08 | 0.416 | 1,681,692 | -23,357 | 0.42% | 699,840 |
| 2018-08-09 | 2018-08-07 | 0.416 | 1,705,049 | -18,166 | 0.43% | 709,560 |
| 2018-08-03 | 2018-08-01 | 0.424 | 1,723,215 | -6,488 | 0.43% | 730,400 |
| 2018-07-23 | 2018-07-19 | 0.432 | 1,729,703 | -1,298 | 0.43% | 746,480 |
| 2018-07-09 | 2018-07-05 | 0.447 | 1,731,001 | -1,297 | 0.43% | 773,720 |
| 2018-07-03 | 2018-06-28 | 0.447 | 1,732,298 | -1,298 | 0.43% | 774,300 |
| 2018-06-29 | 2018-06-27 | 0.447 | 1,733,596 | -1,298 | 0.43% | 774,880 |
| 2018-06-21 | 2018-06-19 | 0.448 | 1,734,894 | +10,381 | 0.44% | 776,451 |
| 2018-06-20 | 2018-06-15 | 0.448 | 1,724,513 | +61,590 | 0.43% | 771,805 |
| 2018-06-07 | 2018-06-05 | 0.472 | 1,662,923 | -38,789 | 0.43% | 784,110 |
| 2018-05-17 | 2018-05-15 | 0.456 | 1,701,712 | +21,271 | 0.44% | 775,200 |
| 2018-05-02 | 2018-04-27 | 0.480 | 1,680,441 | +12,513 | 0.44% | 805,800 |
| 2018-04-24 | 2018-04-20 | 0.472 | 1,667,928 | -1,251 | 0.43% | 786,470 |
| 2018-04-23 | 2018-04-19 | 0.472 | 1,669,179 | -41,292 | 0.43% | 787,060 |
| 2018-04-04 | 2018-03-29 | 0.464 | 1,710,471 | -83,834 | 0.44% | 792,860 |
| 2018-03-23 | 2018-03-21 | 0.456 | 1,794,305 | +12,512 | 0.47% | 817,380 |
| 2018-03-12 | 2018-03-08 | 0.456 | 1,781,793 | -1,251 | 0.46% | 811,680 |
| 2018-03-09 | 2018-03-07 | 0.456 | 1,783,044 | -1,251 | 0.46% | 812,250 |
| 2018-02-23 | 2018-02-21 | 0.456 | 1,784,295 | -6,256 | 0.46% | 812,820 |
| 2018-02-20 | 2018-02-13 | 0.464 | 1,790,551 | -1,252 | 0.47% | 829,980 |
| 2018-02-12 | 2018-02-08 | 0.464 | 1,791,803 | -22,522 | 0.47% | 830,560 |
| 2018-01-18 | 2018-01-16 | 0.472 | 1,814,325 | +5,005 | 0.47% | 855,500 |
| 2018-01-11 | 2018-01-09 | 0.464 | 1,809,320 | +40,040 | 0.47% | 838,680 |
| 2018-01-08 | 2018-01-04 | 0.480 | 1,769,280 | -10,010 | 0.46% | 848,400 |
| 2018-01-03 | 2017-12-29 | 0.440 | 1,779,290 | -1,251 | 0.46% | 782,100 |
| 2018-01-02 | 2017-12-28 | 0.440 | 1,780,541 | +1,251 | 0.46% | 782,650 |
| 2017-12-29 | 2017-12-27 | 0.432 | 1,779,290 | +16,266 | 0.46% | 767,880 |
| 2017-12-15 | 2017-12-13 | 0.432 | 1,763,024 | +2,503 | 0.46% | 760,860 |
| 2017-12-14 | 2017-12-12 | 0.448 | 1,760,521 | -1,252 | 0.46% | 787,920 |
| 2017-12-11 | 2017-12-07 | 0.432 | 1,761,773 | -1,251 | 0.46% | 760,320 |
| 2017-12-08 | 2017-12-06 | 0.432 | 1,763,024 | +25,025 | 0.46% | 760,860 |
| 2017-12-05 | 2017-12-01 | 0.440 | 1,737,999 | -2,502 | 0.45% | 763,950 |
| 2017-11-21 | 2017-11-17 | 0.456 | 1,740,501 | -6,256 | 0.45% | 792,870 |
| 2017-11-10 | 2017-11-08 | 0.464 | 1,746,757 | +2,502 | 0.45% | 809,680 |
| 2017-11-01 | 2017-10-30 | 0.480 | 1,744,255 | -15,015 | 0.45% | 836,400 |
| 2017-10-31 | 2017-10-27 | 0.488 | 1,759,270 | +15,015 | 0.46% | 857,660 |
| 2017-10-16 | 2017-10-12 | 0.464 | 1,744,255 | -18,769 | 0.45% | 808,520 |
| 2017-10-09 | 2017-10-04 | 0.456 | 1,763,024 | -12,512 | 0.46% | 803,130 |
| 2017-09-20 | 2017-09-18 | 0.456 | 1,775,536 | -11,262 | 0.46% | 808,830 |
| 2017-09-18 | 2017-09-14 | 0.448 | 1,786,798 | +11,262 | 0.46% | 799,680 |
| 2017-09-08 | 2017-09-06 | 0.440 | 1,775,536 | -13,764 | 0.46% | 780,450 |
| 2017-08-29 | 2017-08-25 | 0.464 | 1,789,300 | -1,251 | 0.47% | 829,400 |
| 2017-08-24 | 2017-08-21 | 0.472 | 1,790,551 | -1,252 | 0.47% | 844,290 |
| 2017-08-14 | 2017-08-10 | 0.472 | 1,791,803 | -2,502 | 0.47% | 844,880 |
| 2017-08-11 | 2017-08-09 | 0.448 | 1,794,305 | +25,025 | 0.47% | 803,040 |
| 2017-08-09 | 2017-08-07 | 0.440 | 1,769,280 | +22,523 | 0.46% | 777,700 |
| 2017-08-08 | 2017-08-04 | 0.464 | 1,746,757 | -46,297 | 0.45% | 809,680 |
| 2017-08-02 | 2017-07-31 | 0.480 | 1,793,054 | -5,005 | 0.47% | 859,800 |
| 2017-07-31 | 2017-07-27 | 0.480 | 1,798,059 | -31,281 | 0.47% | 862,200 |
| 2017-07-26 | 2017-07-24 | 0.456 | 1,829,340 | -18,769 | 0.48% | 833,340 |
| 2017-07-25 | 2017-07-21 | 0.456 | 1,848,109 | -12,513 | 0.48% | 841,890 |
| 2017-07-21 | 2017-07-19 | 0.440 | 1,860,622 | -12,513 | 0.48% | 817,850 |
| 2017-07-19 | 2017-07-17 | 0.472 | 1,873,135 | -3,753 | 0.49% | 883,230 |
| 2017-07-17 | 2017-07-13 | 0.456 | 1,876,888 | -1,252 | 0.49% | 855,000 |
| 2017-07-12 | 2017-07-10 | 0.480 | 1,878,140 | -18,768 | 0.49% | 900,600 |
| 2017-07-10 | 2017-07-06 | 0.440 | 1,896,908 | +25,025 | 0.49% | 833,800 |
| 2017-06-26 | 2017-06-22 | 0.512 | 1,871,883 | +60,383 | 0.49% | 958,437 |
| 2017-06-06 | 2017-06-02 | 0.520 | 1,811,500 | +14,531 | 0.49% | 942,480 |
| 2017-06-05 | 2017-06-01 | 0.545 | 1,796,969 | +46,014 | 0.48% | 979,440 |
| 2017-05-17 | 2017-05-15 | 0.562 | 1,750,955 | -30,273 | 0.47% | 983,280 |
| 2017-05-15 | 2017-05-11 | 0.562 | 1,781,228 | -1,210 | 0.48% | 1,000,280 |
| 2017-05-09 | 2017-05-05 | 0.520 | 1,782,438 | -59,334 | 0.48% | 927,360 |
| 2017-05-05 | 2017-05-02 | 0.545 | 1,841,772 | +60,544 | 0.50% | 1,003,860 |
| 2017-04-28 | 2017-04-26 | 0.545 | 1,781,228 | -9,687 | 0.48% | 970,860 |
| 2017-04-27 | 2017-04-25 | 0.545 | 1,790,915 | -15,741 | 0.48% | 976,140 |
| 2017-04-25 | 2017-04-21 | 0.545 | 1,806,656 | +60,544 | 0.49% | 984,720 |
| 2017-04-24 | 2017-04-20 | 0.562 | 1,746,112 | -46,014 | 0.47% | 980,560 |
| 2017-04-20 | 2017-04-18 | 0.553 | 1,792,126 | +19,375 | 0.48% | 991,600 |
| 2017-04-13 | 2017-04-11 | 0.553 | 1,772,751 | +18,163 | 0.48% | 980,880 |
| 2017-04-12 | 2017-04-10 | 0.562 | 1,754,588 | -76,286 | 0.47% | 985,320 |
| 2017-04-11 | 2017-04-07 | 0.570 | 1,830,874 | -33,905 | 0.49% | 1,043,280 |
| 2017-04-10 | 2017-04-06 | 0.545 | 1,864,779 | +102,926 | 0.50% | 1,016,400 |
| 2017-04-07 | 2017-04-05 | 0.562 | 1,761,853 | +277,295 | 0.47% | 989,400 |
| 2017-03-30 | 2017-03-28 | 0.619 | 1,484,558 | +42,381 | 0.40% | 919,500 |
| 2017-03-24 | 2017-03-22 | 0.586 | 1,442,177 | +21,796 | 0.39% | 845,610 |
| 2017-03-23 | 2017-03-21 | 0.595 | 1,420,381 | +4,844 | 0.38% | 844,560 |
| 2017-03-22 | 2017-03-20 | 0.603 | 1,415,537 | +6,054 | 0.38% | 853,370 |
| 2017-03-21 | 2017-03-17 | 0.611 | 1,409,483 | +12,109 | 0.38% | 861,360 |
| 2017-03-20 | 2017-03-16 | 0.611 | 1,397,374 | +32,695 | 0.38% | 853,960 |
| 2017-03-17 | 2017-03-15 | 0.595 | 1,364,679 | +12,109 | 0.37% | 811,440 |
| 2017-03-14 | 2017-03-10 | 0.570 | 1,352,570 | +30,272 | 0.36% | 770,730 |
| 2017-03-13 | 2017-03-09 | 0.578 | 1,322,298 | -55,701 | 0.36% | 764,400 |
| 2017-03-09 | 2017-03-07 | 0.619 | 1,377,999 | +15,741 | 0.37% | 853,500 |
| 2017-03-07 | 2017-03-03 | 0.595 | 1,362,258 | +12,109 | 0.37% | 810,000 |
| 2017-02-21 | 2017-02-17 | 0.652 | 1,350,149 | +188,900 | 0.36% | 880,850 |
| 2017-02-16 | 2017-02-14 | 0.628 | 1,161,249 | -473,460 | 0.31% | 728,840 |
| 2017-02-14 | 2017-02-10 | 0.685 | 1,634,709 | +30,272 | 0.44% | 1,120,500 |
| 2017-02-02 | 2017-01-27 | 0.793 | 1,604,437 | -3,632 | 0.43% | 1,272,000 |
| 2017-02-01 | 2017-01-25 | 0.793 | 1,608,069 | +3,632 | 0.43% | 1,274,880 |
| 2017-01-25 | 2017-01-23 | 0.760 | 1,604,437 | +36,327 | 0.43% | 1,219,000 |
| 2017-01-24 | 2017-01-20 | 0.760 | 1,568,110 | -124,722 | 0.42% | 1,191,400 |
| 2017-01-23 | 2017-01-19 | 0.785 | 1,692,832 | -89,606 | 0.46% | 1,328,100 |
| 2017-01-20 | 2017-01-18 | 0.809 | 1,782,438 | +105,347 | 0.48% | 1,442,560 |
| 2017-01-18 | 2017-01-16 | 0.702 | 1,677,091 | -41,170 | 0.45% | 1,177,250 |
| 2017-01-16 | 2017-01-12 | 0.661 | 1,718,261 | -13,320 | 0.46% | 1,135,200 |
| 2017-01-12 | 2017-01-10 | 0.694 | 1,731,581 | +565,488 | 0.47% | 1,201,200 |
| 2017-01-11 | 2017-01-09 | 0.562 | 1,166,093 | +72,654 | 0.31% | 654,840 |
| 2017-01-09 | 2017-01-05 | 0.529 | 1,093,439 | +35,116 | 0.29% | 577,920 |
| 2017-01-06 | 2017-01-04 | 0.512 | 1,058,323 | -20,585 | 0.28% | 541,880 |
| 2017-01-05 | 2017-01-03 | 0.479 | 1,078,908 | -50,858 | 0.29% | 516,780 |
| 2017-01-03 | 2016-12-29 | 0.487 | 1,129,766 | +3,633 | 0.30% | 550,470 |
| 2016-12-30 | 2016-12-28 | 0.496 | 1,126,133 | -112,613 | 0.30% | 558,000 |
| 2016-12-13 | 2016-12-09 | 0.454 | 1,238,746 | -13,320 | 0.33% | 562,650 |
| 2016-12-01 | 2016-11-29 | 0.454 | 1,252,066 | +26,640 | 0.34% | 568,700 |
| 2016-11-14 | 2016-11-10 | 0.479 | 1,225,426 | -1,211 | 0.33% | 586,960 |
| 2016-11-11 | 2016-11-09 | 0.462 | 1,226,637 | -15,742 | 0.33% | 567,280 |
| 2016-10-24 | 2016-10-19 | 0.471 | 1,242,379 | +30,272 | 0.33% | 584,820 |
| 2016-10-19 | 2016-10-17 | 0.479 | 1,212,107 | -4,843 | 0.33% | 580,580 |
| 2016-10-18 | 2016-10-14 | 0.479 | 1,216,950 | +2,422 | 0.33% | 582,900 |
| 2016-10-14 | 2016-10-12 | 0.487 | 1,214,528 | +24,218 | 0.33% | 591,770 |
| 2016-10-06 | 2016-10-04 | 0.487 | 1,190,310 | -12,109 | 0.32% | 579,970 |
| 2016-10-05 | 2016-10-03 | 0.496 | 1,202,419 | -16,953 | 0.32% | 595,800 |
| 2016-09-23 | 2016-09-21 | 0.504 | 1,219,372 | -24,218 | 0.33% | 614,270 |
| 2016-09-22 | 2016-09-20 | 0.487 | 1,243,590 | +10,898 | 0.33% | 605,930 |
| 2016-09-21 | 2016-09-19 | 0.471 | 1,232,692 | +48,436 | 0.33% | 580,260 |
| 2016-09-09 | 2016-09-07 | 0.496 | 1,184,256 | -2,422 | 0.32% | 586,800 |
| 2016-09-07 | 2016-09-05 | 0.471 | 1,186,678 | +2,422 | 0.32% | 558,600 |
| 2016-08-22 | 2016-08-18 | 0.496 | 1,184,256 | +6,054 | 0.32% | 586,800 |
| 2016-08-16 | 2016-08-12 | 0.504 | 1,178,202 | -67,810 | 0.32% | 593,530 |
| 2016-08-10 | 2016-08-08 | 0.512 | 1,246,012 | -1,211 | 0.34% | 637,980 |
| 2016-07-28 | 2016-07-26 | 0.512 | 1,247,223 | +48,436 | 0.34% | 638,600 |
| 2016-07-26 | 2016-07-22 | 0.553 | 1,198,787 | -18,163 | 0.32% | 663,300 |
| 2016-07-04 | 2016-06-29 | 0.586 | 1,216,950 | +1,211 | 0.33% | 713,550 |
| 2016-06-30 | 2016-06-28 | 0.586 | 1,215,739 | +14,530 | 0.33% | 712,840 |
| 2016-06-29 | 2016-06-27 | 0.603 | 1,201,209 | -1,210 | 0.32% | 724,735 |
| 2016-06-28 | 2016-06-24 | 0.595 | 1,202,419 | +15,042 | 0.32% | 715,248 |
| 2016-06-20 | 2016-06-16 | 0.595 | 1,187,377 | -15,298 | 0.33% | 706,300 |
| 2016-06-03 | 2016-06-01 | 0.612 | 1,202,675 | -5,884 | 0.33% | 735,840 |
| 2016-05-16 | 2016-05-12 | 0.654 | 1,208,559 | -23,536 | 0.33% | 790,790 |
| 2016-05-13 | 2016-05-11 | 0.688 | 1,232,095 | +23,536 | 0.34% | 848,070 |
| 2016-05-09 | 2016-05-05 | 0.714 | 1,208,559 | -5,884 | 0.33% | 862,680 |
| 2016-05-06 | 2016-05-04 | 0.714 | 1,214,443 | -29,420 | 0.34% | 866,880 |
| 2016-05-05 | 2016-05-03 | 0.722 | 1,243,863 | +5,884 | 0.34% | 898,450 |
| 2016-05-04 | 2016-04-29 | 0.671 | 1,237,979 | -31,773 | 0.34% | 831,080 |
| 2016-05-03 | 2016-04-28 | 0.688 | 1,269,752 | +20,005 | 0.35% | 873,990 |
| 2016-04-22 | 2016-04-20 | 0.569 | 1,249,747 | +5,884 | 0.35% | 711,540 |
| 2016-04-06 | 2016-04-01 | 0.552 | 1,243,863 | +9,415 | 0.34% | 687,050 |
| 2016-04-01 | 2016-03-30 | 0.569 | 1,234,448 | -5,884 | 0.34% | 702,830 |
| 2016-03-30 | 2016-03-24 | 0.595 | 1,240,332 | +64,723 | 0.34% | 737,800 |
| 2016-02-23 | 2016-02-19 | 0.501 | 1,175,609 | -8,238 | 0.33% | 589,410 |
| 2016-02-22 | 2016-02-18 | 0.501 | 1,183,847 | -8,237 | 0.33% | 593,540 |
| 2016-02-16 | 2016-02-12 | 0.442 | 1,192,084 | +12,944 | 0.33% | 526,760 |
| 2016-02-15 | 2016-02-11 | 0.467 | 1,179,140 | -1,176 | 0.33% | 551,100 |
| 2016-02-01 | 2016-01-28 | 0.484 | 1,180,316 | +1,176 | 0.33% | 571,710 |
| 2016-01-26 | 2016-01-22 | 0.467 | 1,179,140 | -5,883 | 0.33% | 551,100 |
| 2015-12-10 | 2015-12-08 | 0.493 | 1,185,023 | +5,883 | 0.33% | 584,060 |
| 2015-11-24 | 2015-11-20 | 0.493 | 1,179,140 | -36,480 | 0.33% | 581,160 |
| 2015-11-20 | 2015-11-18 | 0.510 | 1,215,620 | -3,530 | 0.34% | 619,800 |
| 2015-11-19 | 2015-11-17 | 0.518 | 1,219,150 | -3,531 | 0.34% | 631,960 |
| 2015-11-13 | 2015-11-11 | 0.535 | 1,222,681 | -3,530 | 0.34% | 654,570 |
| 2015-11-03 | 2015-10-30 | 0.552 | 1,226,211 | -5,884 | 0.34% | 677,300 |
| 2015-10-23 | 2015-10-20 | 0.595 | 1,232,095 | +5,884 | 0.34% | 732,900 |
| 2015-10-19 | 2015-10-15 | 0.569 | 1,226,211 | -5,884 | 0.34% | 698,140 |
| 2015-09-02 | 2015-08-31 | 0.578 | 1,232,095 | -4,707 | 0.34% | 711,960 |
| 2015-09-01 | 2015-08-28 | 0.561 | 1,236,802 | -2,354 | 0.34% | 693,660 |
| 2015-08-31 | 2015-08-27 | 0.595 | 1,239,156 | -4,707 | 0.34% | 737,100 |
| 2015-08-27 | 2015-08-25 | 0.510 | 1,243,863 | -11,768 | 0.34% | 634,200 |
| 2015-08-26 | 2015-08-24 | 0.544 | 1,255,631 | -2,353 | 0.35% | 682,880 |
| 2015-08-18 | 2015-08-14 | 0.663 | 1,257,984 | -17,652 | 0.35% | 833,820 |
| 2015-08-17 | 2015-08-13 | 0.663 | 1,275,636 | +2,354 | 0.35% | 845,520 |
| 2015-08-13 | 2015-08-11 | 0.688 | 1,273,282 | -1,177 | 0.35% | 876,420 |
| 2015-08-12 | 2015-08-10 | 0.663 | 1,274,459 | +1,177 | 0.35% | 844,740 |
| 2015-07-30 | 2015-07-28 | 0.612 | 1,273,282 | -2,354 | 0.35% | 779,040 |
| 2015-07-28 | 2015-07-24 | 0.663 | 1,275,636 | +4,707 | 0.35% | 845,520 |
| 2015-07-27 | 2015-07-23 | 0.671 | 1,270,929 | +2,354 | 0.35% | 853,200 |
| 2015-07-22 | 2015-07-20 | 0.688 | 1,268,575 | +138,860 | 0.35% | 873,180 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,129,715 | -14,121 | 0.31% | 758,400 |
| 2015-07-15 | 2015-07-13 | 0.595 | 1,143,836 | -14,121 | 0.32% | 680,400 |
| 2015-07-14 | 2015-07-10 | 0.527 | 1,157,957 | +4,707 | 0.32% | 610,080 |
| 2015-07-13 | 2015-07-09 | 0.578 | 1,153,250 | +98,850 | 0.32% | 666,400 |
| 2015-07-07 | 2015-07-03 | 0.663 | 1,054,400 | +14,121 | 0.29% | 698,880 |
| 2015-07-06 | 2015-07-02 | 0.722 | 1,040,279 | -147,098 | 0.29% | 751,400 |
| 2015-07-03 | 2015-06-30 | 0.765 | 1,187,377 | +11,768 | 0.33% | 908,100 |
| 2015-07-02 | 2015-06-29 | 0.799 | 1,175,609 | +29,419 | 0.33% | 939,504 |
| 2015-06-30 | 2015-06-26 | 0.843 | 1,146,190 | +32,976 | 0.32% | 965,776 |
| 2015-06-23 | 2015-06-19 | 0.860 | 1,113,214 | +2,302 | 0.32% | 957,330 |
| 2015-06-22 | 2015-06-18 | 0.886 | 1,110,912 | +11,513 | 0.31% | 984,300 |
| 2015-06-19 | 2015-06-17 | 0.921 | 1,099,399 | -17,269 | 0.31% | 1,012,300 |
| 2015-06-18 | 2015-06-16 | 0.869 | 1,116,668 | +11,512 | 0.32% | 970,000 |
| 2015-06-15 | 2015-06-11 | 0.886 | 1,105,156 | +28,781 | 0.31% | 979,200 |
| 2015-06-11 | 2015-06-09 | 0.860 | 1,076,375 | +33,384 | 0.30% | 925,650 |
| 2015-06-10 | 2015-06-08 | 0.973 | 1,042,991 | +12,664 | 0.30% | 1,014,720 |
| 2015-06-09 | 2015-06-05 | 1.008 | 1,030,327 | -5,756 | 0.29% | 1,038,200 |
| 2015-06-08 | 2015-06-04 | 1.008 | 1,036,083 | -9,210 | 0.29% | 1,044,000 |
| 2015-06-05 | 2015-06-03 | 1.042 | 1,045,293 | -2,302 | 0.30% | 1,089,600 |
| 2015-06-04 | 2015-06-02 | 1.025 | 1,047,595 | +21,873 | 0.30% | 1,073,800 |
| 2015-06-02 | 2015-05-29 | 1.025 | 1,025,722 | -6,908 | 0.29% | 1,051,380 |
| 2015-06-01 | 2015-05-28 | 0.973 | 1,032,630 | -19,570 | 0.29% | 1,004,640 |
| 2015-05-29 | 2015-05-27 | 0.973 | 1,052,200 | -23,024 | 0.30% | 1,023,680 |
| 2015-05-28 | 2015-05-26 | 0.956 | 1,075,224 | +34,536 | 0.30% | 1,027,400 |
| 2015-05-27 | 2015-05-22 | 0.990 | 1,040,688 | +9,210 | 0.29% | 1,030,560 |
| 2015-05-26 | 2015-05-21 | 0.973 | 1,031,478 | -28,781 | 0.29% | 1,003,520 |
| 2015-05-22 | 2015-05-20 | 0.990 | 1,060,259 | +61,014 | 0.30% | 1,049,940 |
| 2015-05-21 | 2015-05-19 | 0.990 | 999,245 | +23,024 | 0.28% | 989,520 |
| 2015-05-20 | 2015-05-18 | 0.956 | 976,221 | -23,024 | 0.28% | 932,800 |
| 2015-05-18 | 2015-05-14 | 0.869 | 999,245 | +24,176 | 0.28% | 868,000 |
| 2015-05-15 | 2015-05-13 | 0.956 | 975,069 | -34,537 | 0.28% | 931,700 |
| 2015-05-13 | 2015-05-11 | 1.112 | 1,009,606 | -237,148 | 0.29% | 1,122,560 |
| 2015-05-12 | 2015-05-08 | 1.129 | 1,246,754 | -223,333 | 0.35% | 1,407,900 |
| 2015-05-11 | 2015-05-07 | 0.990 | 1,470,087 | -116,272 | 0.42% | 1,455,780 |
| 2015-05-08 | 2015-05-06 | 1.112 | 1,586,359 | +5,756 | 0.45% | 1,763,840 |
| 2015-05-07 | 2015-05-05 | 1.112 | 1,580,603 | -46,048 | 0.45% | 1,757,440 |
| 2015-05-06 | 2015-05-04 | 1.286 | 1,626,651 | -49,502 | 0.46% | 2,091,240 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,676,153 | +9,210 | 0.47% | 1,630,720 |
| 2015-05-04 | 2015-04-29 | 0.921 | 1,666,943 | -11,512 | 0.47% | 1,534,880 |
| 2015-04-30 | 2015-04-28 | 0.903 | 1,678,455 | -17,268 | 0.48% | 1,516,320 |
| 2015-04-29 | 2015-04-27 | 0.921 | 1,695,723 | +14,966 | 0.48% | 1,561,380 |
| 2015-04-28 | 2015-04-24 | 0.938 | 1,680,757 | -66,770 | 0.48% | 1,576,800 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,747,527 | +21,873 | 0.49% | 1,275,120 |
| 2015-04-22 | 2015-04-20 | 0.695 | 1,725,654 | +48,350 | 0.49% | 1,199,200 |
| 2015-04-21 | 2015-04-17 | 0.721 | 1,677,304 | +42,595 | 0.47% | 1,209,310 |
| 2015-04-17 | 2015-04-15 | 0.747 | 1,634,709 | -40,292 | 0.46% | 1,221,200 |
| 2015-04-15 | 2015-04-13 | 0.747 | 1,675,001 | -18,420 | 0.47% | 1,251,300 |
| 2015-04-14 | 2015-04-10 | 0.686 | 1,693,421 | +18,420 | 0.48% | 1,162,090 |
| 2015-04-13 | 2015-04-09 | 0.678 | 1,675,001 | +5,756 | 0.47% | 1,134,900 |
| 2015-04-10 | 2015-04-08 | 0.669 | 1,669,245 | -242,904 | 0.47% | 1,116,500 |
| 2015-04-09 | 2015-04-02 | 0.651 | 1,912,149 | -27,629 | 0.54% | 1,245,750 |
| 2015-04-08 | 2015-04-01 | 0.599 | 1,939,778 | -27,629 | 0.55% | 1,162,650 |
| 2015-03-31 | 2015-03-27 | 0.599 | 1,967,407 | -4,605 | 0.56% | 1,179,210 |
| 2015-03-27 | 2015-03-25 | 0.591 | 1,972,012 | +143,901 | 0.56% | 1,164,840 |
| 2015-03-26 | 2015-03-24 | 0.591 | 1,828,111 | +46,048 | 0.52% | 1,079,840 |
| 2015-03-09 | 2015-03-05 | 0.591 | 1,782,063 | +1,151 | 0.50% | 1,052,640 |
| 2015-02-26 | 2015-02-24 | 0.608 | 1,780,912 | +8,058 | 0.50% | 1,082,900 |
| 2015-02-24 | 2015-02-18 | 0.591 | 1,772,854 | +8,059 | 0.50% | 1,047,200 |
| 2015-02-16 | 2015-02-12 | 0.582 | 1,764,795 | +2,302 | 0.50% | 1,027,110 |
| 2015-01-27 | 2015-01-23 | 0.556 | 1,762,493 | +5,756 | 0.50% | 979,840 |
| 2015-01-23 | 2015-01-21 | 0.573 | 1,756,737 | +1,151 | 0.50% | 1,007,160 |
| 2015-01-13 | 2015-01-09 | 0.582 | 1,755,586 | -102,457 | 0.50% | 1,021,750 |
| 2015-01-07 | 2015-01-05 | 0.582 | 1,858,043 | -1,151 | 0.53% | 1,081,380 |
| 2015-01-05 | 2014-12-31 | 0.556 | 1,859,194 | +11,512 | 0.53% | 1,033,600 |
| 2014-12-30 | 2014-12-24 | 0.573 | 1,847,682 | +6,907 | 0.52% | 1,059,300 |
| 2014-12-23 | 2014-12-19 | 0.591 | 1,840,775 | -20,721 | 0.52% | 1,087,320 |
| 2014-12-18 | 2014-12-16 | 0.582 | 1,861,496 | +1,151 | 0.53% | 1,083,390 |
| 2014-12-17 | 2014-12-15 | 0.599 | 1,860,345 | +67,921 | 0.53% | 1,115,040 |
| 2014-12-16 | 2014-12-12 | 0.591 | 1,792,424 | +20,722 | 0.51% | 1,058,760 |
| 2014-12-12 | 2014-12-10 | 0.565 | 1,771,702 | +1,151 | 0.50% | 1,000,350 |
| 2014-12-11 | 2014-12-09 | 0.565 | 1,770,551 | +23,024 | 0.50% | 999,700 |
| 2014-12-09 | 2014-12-05 | 0.591 | 1,747,527 | +17,268 | 0.49% | 1,032,240 |
| 2014-12-04 | 2014-12-02 | 0.591 | 1,730,259 | +9,210 | 0.49% | 1,022,040 |
| 2014-12-03 | 2014-12-01 | 0.591 | 1,721,049 | +8,058 | 0.49% | 1,016,600 |
| 2014-12-02 | 2014-11-28 | 0.599 | 1,712,991 | +2,302 | 0.48% | 1,026,720 |
| 2014-12-01 | 2014-11-27 | 0.599 | 1,710,689 | +14,966 | 0.48% | 1,025,340 |
| 2014-11-28 | 2014-11-26 | 0.591 | 1,695,723 | +5,756 | 0.48% | 1,001,640 |
| 2014-11-27 | 2014-11-25 | 0.625 | 1,689,967 | -34,536 | 0.48% | 1,056,960 |
| 2014-11-26 | 2014-11-24 | 0.599 | 1,724,503 | +11,512 | 0.49% | 1,033,620 |
| 2014-11-21 | 2014-11-19 | 0.643 | 1,712,991 | -116,272 | 0.48% | 1,101,120 |
| 2014-11-19 | 2014-11-17 | 0.582 | 1,829,263 | +9,210 | 0.52% | 1,064,630 |
| 2014-11-17 | 2014-11-13 | 0.617 | 1,820,053 | -1,151 | 0.52% | 1,122,510 |
| 2014-11-14 | 2014-11-12 | 0.625 | 1,821,204 | +24,175 | 0.52% | 1,139,040 |
| 2014-11-12 | 2014-11-10 | 0.556 | 1,797,029 | +2,303 | 0.51% | 999,040 |
| 2014-11-06 | 2014-11-04 | 0.547 | 1,794,726 | -23,025 | 0.51% | 982,170 |
| 2014-10-23 | 2014-10-21 | 0.565 | 1,817,751 | +2,303 | 0.51% | 1,026,350 |
| 2014-10-21 | 2014-10-17 | 0.565 | 1,815,448 | +17,268 | 0.51% | 1,025,050 |
| 2014-10-20 | 2014-10-16 | 0.565 | 1,798,180 | +23,024 | 0.51% | 1,015,300 |
| 2014-10-10 | 2014-10-08 | 0.573 | 1,775,156 | -5,756 | 0.50% | 1,017,720 |
| 2014-10-09 | 2014-10-07 | 0.599 | 1,780,912 | -11,512 | 0.50% | 1,067,430 |
| 2014-10-07 | 2014-10-03 | 0.582 | 1,792,424 | +41,443 | 0.51% | 1,043,190 |
| 2014-09-29 | 2014-09-25 | 0.599 | 1,750,981 | -34,536 | 0.50% | 1,049,490 |
| 2014-09-26 | 2014-09-24 | 0.573 | 1,785,517 | -17,268 | 0.51% | 1,023,660 |
| 2014-09-25 | 2014-09-23 | 0.565 | 1,802,785 | -41,443 | 0.51% | 1,017,900 |
| 2014-09-22 | 2014-09-18 | 0.547 | 1,844,228 | -222,183 | 0.52% | 1,009,260 |
| 2014-09-16 | 2014-09-12 | 0.539 | 2,066,411 | +306,221 | 0.58% | 1,112,900 |
| 2014-09-12 | 2014-09-10 | 0.521 | 1,760,190 | +50,653 | 0.50% | 917,400 |
| 2014-09-10 | 2014-09-05 | 0.530 | 1,709,537 | +50,653 | 0.48% | 905,850 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,658,884 | +6,907 | 0.47% | 879,010 |
| 2014-09-05 | 2014-09-03 | 0.513 | 1,651,977 | +4,605 | 0.47% | 846,650 |
| 2014-09-02 | 2014-08-29 | 0.521 | 1,647,372 | +115,120 | 0.47% | 858,600 |
| 2014-08-27 | 2014-08-25 | 0.539 | 1,532,252 | -17,268 | 0.43% | 825,220 |
| 2014-08-25 | 2014-08-21 | 0.521 | 1,549,520 | -57,560 | 0.44% | 807,600 |
| 2014-08-20 | 2014-08-18 | 0.521 | 1,607,080 | +115,120 | 0.45% | 837,600 |
| 2014-08-18 | 2014-08-14 | 0.504 | 1,491,960 | +172,681 | 0.42% | 751,680 |
| 2014-07-28 | 2014-07-24 | 0.513 | 1,319,279 | +3,453 | 0.37% | 676,140 |
| 2014-07-25 | 2014-07-23 | 0.486 | 1,315,826 | +5,756 | 0.37% | 640,080 |
| 2014-07-24 | 2014-07-22 | 0.521 | 1,310,070 | -8,058 | 0.37% | 682,800 |
| 2014-07-16 | 2014-07-14 | 0.504 | 1,318,128 | +28,780 | 0.37% | 664,100 |
| 2014-07-15 | 2014-07-11 | 0.521 | 1,289,348 | -34,536 | 0.36% | 672,000 |
| 2014-06-18 | 2014-06-16 | 0.521 | 1,323,884 | -115,121 | 0.37% | 690,000 |
| 2014-06-16 | 2014-06-12 | 0.495 | 1,439,005 | +17,268 | 0.41% | 712,500 |
| 2014-06-05 | 2014-06-03 | 0.486 | 1,421,737 | +11,513 | 0.40% | 691,600 |
| 2014-06-04 | 2014-05-30 | 0.504 | 1,410,224 | +31,082 | 0.40% | 710,500 |
| 2014-05-26 | 2014-05-22 | 0.565 | 1,379,142 | -2,302 | 0.39% | 778,700 |
| 2014-05-23 | 2014-05-21 | 0.565 | 1,381,444 | -11,512 | 0.39% | 780,000 |
| 2014-05-21 | 2014-05-19 | 0.539 | 1,392,956 | +40,292 | 0.39% | 750,200 |
| 2014-05-20 | 2014-05-16 | 0.547 | 1,352,664 | -40,292 | 0.38% | 740,250 |
| 2014-05-16 | 2014-05-14 | 0.573 | 1,392,956 | -23,024 | 0.39% | 798,600 |
| 2014-05-09 | 2014-05-07 | 0.591 | 1,415,980 | -11,513 | 0.40% | 836,400 |
| 2014-05-07 | 2014-05-02 | 0.599 | 1,427,493 | +9,210 | 0.40% | 855,600 |
| 2014-04-28 | 2014-04-24 | 0.547 | 1,418,283 | -732,165 | 0.40% | 776,160 |
| 2014-04-10 | 2014-04-08 | 0.608 | 2,150,448 | -229,090 | 0.61% | 1,307,600 |
| 2014-04-07 | 2014-04-03 | 0.608 | 2,379,538 | +111,667 | 0.67% | 1,446,900 |
| 2014-03-28 | 2014-03-26 | 0.591 | 2,267,871 | -54,107 | 0.64% | 1,339,600 |
| 2014-03-25 | 2014-03-21 | 0.695 | 2,321,978 | -61,014 | 0.66% | 1,613,600 |
| 2014-03-14 | 2014-03-12 | 0.651 | 2,382,992 | -54,106 | 0.67% | 1,552,500 |
| 2014-03-13 | 2014-03-11 | 0.660 | 2,437,098 | -34,536 | 0.69% | 1,608,920 |
| 2014-03-10 | 2014-03-06 | 0.704 | 2,471,634 | +23,024 | 0.70% | 1,739,070 |
| 2014-03-05 | 2014-03-03 | 0.704 | 2,448,610 | -5,756 | 0.69% | 1,722,870 |
| 2014-03-04 | 2014-02-28 | 0.695 | 2,454,366 | -17,268 | 0.69% | 1,705,600 |
| 2014-02-28 | 2014-02-26 | 0.721 | 2,471,634 | +230,240 | 0.70% | 1,782,010 |
| 2014-02-27 | 2014-02-25 | 0.712 | 2,241,394 | +1,152 | 0.63% | 1,596,540 |
| 2014-02-21 | 2014-02-19 | 0.712 | 2,240,242 | -23,024 | 0.63% | 1,595,720 |
| 2014-02-20 | 2014-02-18 | 0.704 | 2,263,266 | +3,453 | 0.64% | 1,592,460 |
| 2014-02-19 | 2014-02-17 | 0.712 | 2,259,813 | +3,454 | 0.64% | 1,609,660 |
| 2014-02-18 | 2014-02-14 | 0.695 | 2,256,359 | +47,199 | 0.64% | 1,568,000 |
| 2014-02-13 | 2014-02-11 | 0.730 | 2,209,160 | -5,756 | 0.63% | 1,611,960 |
| 2014-02-12 | 2014-02-10 | 0.660 | 2,214,916 | +23,024 | 0.63% | 1,462,240 |
| 2014-02-11 | 2014-02-07 | 0.686 | 2,191,892 | +28,780 | 0.62% | 1,504,160 |
| 2014-02-10 | 2014-02-06 | 0.669 | 2,163,112 | +31,083 | 0.61% | 1,446,830 |
| 2014-02-07 | 2014-02-05 | 0.678 | 2,132,029 | +50,653 | 0.60% | 1,444,560 |
| 2014-02-06 | 2014-02-04 | 0.678 | 2,081,376 | +19,570 | 0.59% | 1,410,240 |
| 2014-02-05 | 2014-01-30 | 0.686 | 2,061,806 | +25,327 | 0.58% | 1,414,890 |
| 2014-01-28 | 2014-01-24 | 0.669 | 2,036,479 | -24,176 | 0.58% | 1,362,130 |
| 2014-01-27 | 2014-01-23 | 0.651 | 2,060,655 | +50,653 | 0.58% | 1,342,500 |
| 2014-01-24 | 2014-01-22 | 0.625 | 2,010,002 | +11,512 | 0.57% | 1,257,120 |
| 2014-01-23 | 2014-01-21 | 0.643 | 1,998,490 | -32,233 | 0.57% | 1,284,640 |
| 2014-01-22 | 2014-01-20 | 0.634 | 2,030,723 | +3,453 | 0.57% | 1,287,720 |
| 2014-01-21 | 2014-01-17 | 0.651 | 2,027,270 | +12,664 | 0.57% | 1,320,750 |
| 2014-01-17 | 2014-01-15 | 0.634 | 2,014,606 | -70,224 | 0.57% | 1,277,500 |
| 2014-01-16 | 2014-01-14 | 0.643 | 2,084,830 | +8,059 | 0.59% | 1,340,140 |
| 2014-01-15 | 2014-01-13 | 0.608 | 2,076,771 | -6,908 | 0.59% | 1,262,800 |
| 2014-01-14 | 2014-01-10 | 0.617 | 2,083,679 | -34,536 | 0.59% | 1,285,100 |
| 2014-01-13 | 2014-01-09 | 0.573 | 2,118,215 | +2,303 | 0.60% | 1,214,400 |
| 2014-01-10 | 2014-01-08 | 0.599 | 2,115,912 | +2,302 | 0.60% | 1,268,220 |
| 2014-01-09 | 2014-01-07 | 0.617 | 2,113,610 | +39,141 | 0.60% | 1,303,560 |
| 2014-01-08 | 2014-01-06 | 0.547 | 2,074,469 | +111,667 | 0.59% | 1,135,260 |
| 2014-01-07 | 2014-01-03 | 0.591 | 1,962,802 | -6,907 | 0.56% | 1,159,400 |
| 2014-01-06 | 2014-01-02 | 0.608 | 1,969,709 | -35,688 | 0.56% | 1,197,700 |
| 2014-01-03 | 2013-12-31 | 0.582 | 2,005,397 | -4,605 | 0.57% | 1,167,140 |
| 2013-12-30 | 2013-12-24 | 0.591 | 2,010,002 | -11,512 | 0.57% | 1,187,280 |
| 2013-12-19 | 2013-12-17 | 0.591 | 2,021,514 | -2,302 | 0.57% | 1,194,080 |
| 2013-12-17 | 2013-12-13 | 0.599 | 2,023,816 | +23,024 | 0.57% | 1,213,020 |
| 2013-12-11 | 2013-12-09 | 0.591 | 2,000,792 | -57,560 | 0.57% | 1,181,840 |
| 2013-12-06 | 2013-12-04 | 0.608 | 2,058,352 | -57,560 | 0.58% | 1,251,600 |
| 2013-12-05 | 2013-12-03 | 0.608 | 2,115,912 | -47,200 | 0.60% | 1,286,600 |
| 2013-12-02 | 2013-11-28 | 0.591 | 2,163,112 | +13,815 | 0.61% | 1,277,720 |
| 2013-11-29 | 2013-11-27 | 0.582 | 2,149,297 | +28,780 | 0.61% | 1,250,890 |
| 2013-11-28 | 2013-11-26 | 0.591 | 2,120,517 | +46,048 | 0.60% | 1,252,560 |
| 2013-11-26 | 2013-11-22 | 0.591 | 2,074,469 | +18,419 | 0.59% | 1,225,360 |
| 2013-11-25 | 2013-11-21 | 0.608 | 2,056,050 | -23,024 | 0.58% | 1,250,200 |
| 2013-11-22 | 2013-11-20 | 0.608 | 2,079,074 | +28,780 | 0.59% | 1,264,200 |
| 2013-11-21 | 2013-11-19 | 0.599 | 2,050,294 | +172,681 | 0.58% | 1,228,890 |
| 2013-11-20 | 2013-11-18 | 0.591 | 1,877,613 | -164,622 | 0.53% | 1,109,080 |
| 2013-11-19 | 2013-11-15 | 0.625 | 2,042,235 | +5,756 | 0.58% | 1,277,280 |
| 2013-11-08 | 2013-11-06 | 0.721 | 2,036,479 | +176,134 | 0.58% | 1,468,270 |
| 2013-11-06 | 2013-11-04 | 0.660 | 1,860,345 | +49,502 | 0.53% | 1,228,160 |
| 2013-11-05 | 2013-11-01 | 0.634 | 1,810,843 | +1,151 | 0.51% | 1,148,290 |
| 2013-11-04 | 2013-10-31 | 0.643 | 1,809,692 | -23,024 | 0.51% | 1,163,280 |
| 2013-11-01 | 2013-10-30 | 0.669 | 1,832,716 | -8,059 | 0.52% | 1,225,840 |
| 2013-10-31 | 2013-10-29 | 0.695 | 1,840,775 | -412,131 | 0.52% | 1,279,200 |
| 2013-10-30 | 2013-10-28 | 0.695 | 2,252,906 | +43,746 | 0.64% | 1,565,600 |
| 2013-10-29 | 2013-10-25 | 0.695 | 2,209,160 | +316,581 | 0.63% | 1,535,200 |
| 2013-10-28 | 2013-10-24 | 0.712 | 1,892,579 | -74,828 | 0.54% | 1,348,080 |
| 2013-10-25 | 2013-10-23 | 0.686 | 1,967,407 | +117,423 | 0.56% | 1,350,110 |
| 2013-10-24 | 2013-10-22 | 0.756 | 1,849,984 | +72,526 | 0.52% | 1,398,090 |
| 2013-10-23 | 2013-10-21 | 0.738 | 1,777,458 | +506,529 | 0.50% | 1,312,400 |
| 2013-10-22 | 2013-10-18 | 0.608 | 1,270,929 | -177,285 | 0.36% | 772,800 |
| 2013-10-21 | 2013-10-17 | 0.591 | 1,448,214 | +318,883 | 0.41% | 855,440 |
| 2013-10-18 | 2013-10-16 | 0.660 | 1,129,331 | -948,592 | 0.32% | 745,560 |
| 2013-10-17 | 2013-10-15 | 0.443 | 2,077,923 | +33,385 | 0.59% | 920,550 |
| 2013-10-16 | 2013-10-11 | 0.443 | 2,044,538 | +28,780 | 0.58% | 905,760 |
| 2013-10-15 | 2013-10-10 | 0.452 | 2,015,758 | +19,571 | 0.57% | 910,520 |
| 2013-10-11 | 2013-10-09 | 0.452 | 1,996,187 | +338,454 | 0.56% | 901,680 |
| 2013-10-10 | 2013-10-08 | 0.460 | 1,657,733 | +57,560 | 0.47% | 763,200 |
| 2013-10-07 | 2013-10-03 | 0.469 | 1,600,173 | +17,268 | 0.45% | 750,600 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,582,905 | +103,608 | 0.45% | 728,750 |
| 2013-09-23 | 2013-09-18 | 0.469 | 1,479,297 | -5,756 | 0.42% | 693,900 |
| 2013-09-18 | 2013-09-16 | 0.452 | 1,485,053 | +5,756 | 0.42% | 670,800 |
| 2013-09-17 | 2013-09-13 | 0.460 | 1,479,297 | +52,956 | 0.42% | 681,050 |
| 2013-09-11 | 2013-09-09 | 0.478 | 1,426,341 | +107,062 | 0.40% | 681,450 |
| 2013-09-06 | 2013-09-04 | 0.504 | 1,319,279 | -57,561 | 0.37% | 664,680 |
| 2013-09-05 | 2013-09-03 | 0.495 | 1,376,840 | +86,341 | 0.39% | 681,720 |
| 2013-08-30 | 2013-08-28 | 0.469 | 1,290,499 | -40,292 | 0.37% | 605,340 |
| 2013-08-27 | 2013-08-23 | 0.469 | 1,330,791 | -155,413 | 0.38% | 624,240 |
| 2013-08-13 | 2013-08-09 | 0.469 | 1,486,204 | +9,210 | 0.42% | 697,140 |
| 2013-08-05 | 2013-08-01 | 0.504 | 1,476,994 | +57,560 | 0.42% | 744,140 |
| 2013-08-02 | 2013-07-31 | 0.495 | 1,419,434 | -57,560 | 0.40% | 702,810 |
| 2013-07-31 | 2013-07-29 | 0.452 | 1,476,994 | +23,024 | 0.42% | 667,160 |
| 2013-07-26 | 2013-07-24 | 0.434 | 1,453,970 | +11,512 | 0.41% | 631,500 |
| 2013-07-16 | 2013-07-12 | 0.452 | 1,442,458 | -4,605 | 0.41% | 651,560 |
| 2013-07-11 | 2013-07-09 | 0.443 | 1,447,063 | +199,158 | 0.41% | 641,070 |
| 2013-07-09 | 2013-07-05 | 0.443 | 1,247,905 | +24,176 | 0.35% | 552,840 |
| 2013-07-08 | 2013-07-04 | 0.460 | 1,223,729 | +24,175 | 0.35% | 563,390 |
| 2013-07-05 | 2013-07-03 | 0.452 | 1,199,554 | +57,560 | 0.34% | 541,840 |
| 2013-07-03 | 2013-06-28 | 0.486 | 1,141,994 | -63,316 | 0.32% | 555,520 |
| 2013-07-02 | 2013-06-27 | 0.486 | 1,205,310 | -25,327 | 0.34% | 586,320 |
| 2013-06-25 | 2013-06-21 | 0.526 | 1,230,637 | +92,879 | 0.35% | 647,509 |
| 2013-06-24 | 2013-06-20 | 0.526 | 1,137,758 | -15,965 | 0.35% | 598,640 |
| 2013-06-17 | 2013-06-13 | 0.517 | 1,153,723 | -6,386 | 0.35% | 596,200 |
| 2013-06-13 | 2013-06-10 | 0.517 | 1,160,109 | +26,608 | 0.36% | 599,500 |
| 2013-06-11 | 2013-06-07 | 0.526 | 1,133,501 | +25,544 | 0.35% | 596,400 |
| 2013-06-04 | 2013-05-31 | 0.554 | 1,107,957 | +2,128 | 0.34% | 614,190 |
| 2013-05-31 | 2013-05-29 | 0.554 | 1,105,829 | -26,608 | 0.34% | 613,010 |
| 2013-05-23 | 2013-05-21 | 0.545 | 1,132,437 | -47,894 | 0.35% | 617,120 |
| 2013-05-07 | 2013-05-03 | 0.554 | 1,180,331 | -21,287 | 0.36% | 654,310 |
| 2013-05-03 | 2013-04-30 | 0.526 | 1,201,618 | -5,321 | 0.37% | 632,240 |
| 2013-04-26 | 2013-04-24 | 0.545 | 1,206,939 | +5,321 | 0.37% | 657,720 |
| 2013-04-23 | 2013-04-19 | 0.554 | 1,201,618 | -26,608 | 0.37% | 666,110 |
| 2013-04-10 | 2013-04-08 | 0.498 | 1,228,226 | -69,181 | 0.38% | 611,620 |
| 2013-04-09 | 2013-04-05 | 0.507 | 1,297,407 | +10,644 | 0.40% | 658,260 |
| 2013-04-02 | 2013-03-27 | 0.536 | 1,286,763 | -5,322 | 0.39% | 689,130 |
| 2013-03-27 | 2013-03-25 | 0.526 | 1,292,085 | +53,216 | 0.40% | 679,840 |
| 2013-03-22 | 2013-03-20 | 0.517 | 1,238,869 | +46,830 | 0.38% | 640,200 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,192,039 | -25,543 | 0.36% | 560,000 |
| 2013-03-11 | 2013-03-07 | 0.464 | 1,217,582 | -15,965 | 0.37% | 565,136 |
| 2013-03-08 | 2013-03-06 | 0.470 | 1,233,547 | -18,094 | 0.38% | 579,500 |
| 2013-03-04 | 2013-02-28 | 0.457 | 1,251,641 | -3,193 | 0.38% | 571,536 |
| 2013-02-28 | 2013-02-26 | 0.470 | 1,254,834 | -1,064 | 0.38% | 589,500 |
| 2013-02-15 | 2013-02-08 | 0.489 | 1,255,898 | -5,322 | 0.38% | 613,600 |
| 2013-01-09 | 2013-01-07 | 0.470 | 1,261,220 | -4,257 | 0.39% | 592,500 |
| 2012-12-27 | 2012-12-20 | 0.451 | 1,265,477 | -6,386 | 0.39% | 570,720 |
| 2012-11-09 | 2012-11-07 | 0.451 | 1,271,863 | -53,216 | 0.39% | 573,600 |
| 2012-11-08 | 2012-11-06 | 0.447 | 1,325,079 | -17,029 | 0.41% | 592,620 |
| 2012-11-05 | 2012-11-01 | 0.460 | 1,342,108 | +677,972 | 0.41% | 617,890 |
| 2012-10-24 | 2012-10-19 | 0.470 | 664,136 | +4,257 | 0.20% | 312,000 |
| 2012-10-19 | 2012-10-17 | 0.451 | 659,879 | +6,386 | 0.20% | 297,600 |
| 2012-10-05 | 2012-10-03 | 0.413 | 653,493 | +10,644 | 0.20% | 270,160 |
| 2012-10-04 | 2012-09-28 | 0.436 | 642,849 | +31,929 | 0.20% | 280,256 |
| 2012-09-28 | 2012-09-26 | 0.432 | 610,920 | +2,129 | 0.19% | 264,040 |
| 2012-08-28 | 2012-08-24 | 0.461 | 608,791 | +12,683 | 0.19% | 280,402 |
| 2012-08-24 | 2012-08-22 | 0.461 | 596,108 | +20,843 | 0.19% | 274,560 |
| 2012-08-14 | 2012-08-10 | 0.461 | 575,265 | +36,475 | 0.18% | 264,960 |
| 2012-08-01 | 2012-07-30 | 0.461 | 538,790 | +32,307 | 0.17% | 248,160 |
| 2012-07-20 | 2012-07-18 | 0.461 | 506,483 | +5,210 | 0.16% | 233,280 |
| 2012-06-26 | 2012-06-22 | 0.509 | 501,273 | +9,640 | 0.16% | 255,024 |
| 2012-06-14 | 2012-06-12 | 0.475 | 491,633 | +4,089 | 0.16% | 233,766 |
| 2012-06-12 | 2012-06-08 | 0.475 | 487,544 | +9,199 | 0.16% | 231,822 |
| 2012-06-07 | 2012-06-05 | 0.489 | 478,345 | +11,243 | 0.15% | 234,000 |
| 2012-06-01 | 2012-05-30 | 0.489 | 467,102 | +4,088 | 0.15% | 228,500 |
| 2012-05-04 | 2012-05-02 | 0.489 | 463,014 | +20,442 | 0.15% | 226,500 |
| 2012-05-03 | 2012-04-30 | 0.489 | 442,572 | +40,884 | 0.14% | 216,500 |
| 2012-04-11 | 2012-04-05 | 0.485 | 401,688 | +15,332 | 0.13% | 194,928 |
| 2012-04-10 | 2012-04-03 | 0.528 | 386,356 | +6,133 | 0.12% | 204,120 |
| 2012-03-28 | 2012-03-26 | 0.519 | 380,223 | +43,950 | 0.12% | 197,160 |
| 2012-03-22 | 2012-03-20 | 0.509 | 336,273 | -10,221 | 0.11% | 171,080 |
| 2011-12-21 | 2011-12-19 | 0.558 | 346,494 | -1,022 | 0.11% | 193,230 |
| 2011-12-16 | 2011-12-14 | 0.538 | 347,516 | +109,365 | 0.11% | 187,000 |
| 2011-12-01 | 2011-11-29 | 0.587 | 238,151 | -1,022 | 0.08% | 139,800 |
| 2011-10-06 | 2011-10-03 | 0.470 | 239,173 | -25,552 | 0.08% | 112,320 |
| 2011-07-21 | 2011-07-19 | 0.567 | 264,725 | -24,531 | 0.08% | 150,220 |
| 2011-07-19 | 2011-07-15 | 0.567 | 289,256 | -11,243 | 0.09% | 164,140 |
| 2011-06-17 | 2011-06-15 | 0.646 | 300,499 | -1,022 | 0.10% | 194,040 |
| 2011-06-15 | 2011-06-13 | 0.656 | 301,521 | +1,022 | 0.10% | 197,650 |
| 2011-06-09 | 2011-06-07 | 0.597 | 300,499 | +5,008 | 0.10% | 179,390 |
| 2011-05-31 | 2011-05-27 | 0.577 | 295,491 | +100,507 | 0.10% | 170,520 |
| 2011-05-30 | 2011-05-26 | 0.587 | 194,984 | +2,010 | 0.06% | 114,460 |
| 2011-05-18 | 2011-05-16 | 0.677 | 192,974 | +12,061 | 0.06% | 130,560 |
| 2011-05-17 | 2011-05-13 | 0.667 | 180,913 | -5,025 | 0.06% | 120,600 |
| 2011-05-04 | 2011-04-29 | 0.547 | 185,938 | -3,015 | 0.06% | 101,750 |
| 2011-05-03 | 2011-04-28 | 0.547 | 188,953 | -15,076 | 0.06% | 103,400 |
| 2011-04-26 | 2011-04-20 | 0.547 | 204,029 | +14,071 | 0.07% | 111,650 |
| 2011-04-21 | 2011-04-19 | 0.557 | 189,958 | +11,055 | 0.06% | 105,840 |
| 2011-04-20 | 2011-04-18 | 0.597 | 178,903 | +15,076 | 0.06% | 106,800 |
| 2011-04-12 | 2011-04-08 | 0.567 | 163,827 | -40,202 | 0.05% | 92,910 |
| 2011-02-16 | 2011-02-14 | 0.567 | 204,029 | -5,026 | 0.07% | 115,710 |
| 2010-12-13 | 2010-12-09 | 0.617 | 209,055 | -2,010 | 0.07% | 128,960 |
| 2010-12-09 | 2010-12-07 | 0.617 | 211,065 | -2,010 | 0.07% | 130,200 |
| 2010-10-26 | 2010-10-22 | 0.617 | 213,075 | +1,005 | 0.07% | 131,440 |
| 2010-10-20 | 2010-10-18 | 0.687 | 212,070 | -2,010 | 0.07% | 145,590 |
| 2010-10-18 | 2010-10-14 | 0.667 | 214,080 | -1,005 | 0.07% | 142,710 |
| 2010-10-11 | 2010-10-07 | 0.637 | 215,085 | +25,127 | 0.07% | 136,960 |
| 2010-09-30 | 2010-09-28 | 0.657 | 189,958 | +1,005 | 0.06% | 124,740 |
| 2010-09-10 | 2010-09-08 | 0.706 | 188,953 | +1,005 | 0.06% | 133,480 |
| 2010-08-19 | 2010-08-17 | 0.667 | 187,948 | +1,005 | 0.06% | 125,290 |
| 2010-08-13 | 2010-08-11 | 0.736 | 186,943 | +6,030 | 0.06% | 137,640 |
| 2010-08-04 | 2010-08-02 | 0.746 | 180,913 | +1,005 | 0.06% | 135,000 |
| 2010-06-17 | 2010-06-14 | 0.767 | 179,908 | +2,432 | 0.06% | 137,904 |
| 2010-05-31 | 2010-05-27 | 0.767 | 177,476 | -34,703 | 0.06% | 136,040 |
| 2010-05-17 | 2010-05-13 | 0.746 | 212,179 | -24,787 | 0.07% | 158,360 |
| 2010-05-03 | 2010-04-29 | 0.767 | 236,966 | +89,234 | 0.08% | 181,640 |
| 2010-01-05 | 2009-12-31 | 0.494 | 147,732 | +24,787 | 0.05% | 73,010 |
| 2009-12-29 | 2009-12-24 | 0.484 | 122,945 | +4,958 | 0.04% | 59,520 |
| 2009-12-16 | 2009-12-14 | 0.444 | 117,987 | +74,362 | 0.04% | 52,360 |
| 2009-11-13 | 2009-11-11 | 0.424 | 43,625 | -9,915 | 0.01% | 18,480 |
| 2009-08-24 | 2009-08-20 | 0.424 | 53,540 | -11,898 | 0.02% | 22,680 |
| 2009-08-19 | 2009-08-17 | 0.442 | 65,438 | +991 | 0.02% | 28,908 |
| 2009-08-18 | 2009-08-14 | 0.474 | 64,447 | +10,907 | 0.02% | 30,550 |
| 2009-08-17 | 2009-08-13 | 0.484 | 53,540 | -10,907 | 0.02% | 25,920 |
| 2009-08-14 | 2009-08-12 | 0.343 | 64,447 | -11,898 | 0.02% | 22,100 |
| 2009-08-13 | 2009-08-11 | 0.303 | 76,345 | +992 | 0.03% | 23,100 |
| 2009-08-10 | 2009-08-06 | 0.272 | 75,353 | +991 | 0.02% | 20,520 |
| 2009-08-05 | 2009-08-03 | 0.262 | 74,362 | -991 | 0.02% | 19,500 |
| 2009-07-21 | 2009-07-17 | 0.292 | 75,353 | +991 | 0.02% | 22,040 |
| 2009-07-15 | 2009-07-13 | 0.284 | 74,362 | -1,983 | 0.02% | 21,150 |
| 2009-07-03 | 2009-06-30 | 0.276 | 76,345 | -991 | 0.03% | 21,098 |
| 2009-06-26 | 2009-06-24 | 0.282 | 77,336 | -992 | 0.03% | 21,840 |
| 2009-06-25 | 2009-06-23 | 0.266 | 78,328 | -991 | 0.03% | 20,856 |
| 2009-06-22 | 2009-06-18 | 0.262 | 79,319 | -992 | 0.03% | 20,800 |
| 2009-06-16 | 2009-06-12 | 0.258 | 80,311 | -1,983 | 0.03% | 20,736 |
| 2009-06-11 | 2009-06-09 | 0.242 | 82,294 | -2,974 | 0.03% | 19,920 |
| 2009-06-08 | 2009-06-04 | 0.266 | 85,268 | +991 | 0.03% | 22,704 |
| 2009-06-05 | 2009-06-03 | 0.272 | 84,277 | +992 | 0.03% | 22,950 |
| 2009-05-22 | 2009-05-20 | 0.242 | 83,285 | -4,957 | 0.03% | 20,160 |
| 2009-05-18 | 2009-05-14 | 0.212 | 88,242 | -4,958 | 0.03% | 18,690 |
| 2009-05-15 | 2009-05-13 | 0.212 | 93,200 | -4,957 | 0.03% | 19,740 |
| 2009-05-12 | 2009-05-08 | 0.238 | 98,157 | -3,966 | 0.03% | 23,364 |
| 2009-04-07 | 2009-04-03 | 0.167 | 102,123 | -9,915 | 0.03% | 17,098 |
| 2009-03-19 | 2009-03-17 | 0.178 | 112,038 | -992 | 0.04% | 19,888 |
| 2009-03-16 | 2009-03-12 | 0.182 | 113,030 | -4,957 | 0.04% | 20,520 |
| 2008-11-04 | 2008-10-31 | 0.186 | 117,987 | -20,821 | 0.04% | 21,896 |
| 2008-05-26 | 2008-05-22 | 0.252 | 138,808 | +991 | 0.05% | 35,000 |
| 2008-05-21 | 2008-05-19 | 0.303 | 137,817 | +992 | 0.05% | 41,700 |
| 2008-02-18 | 2008-02-14 | 0.292 | 136,825 | -145,445,429 | 0.04% | 40,020 |
| 2008-02-12 | 2008-02-06 | 0.323 | 145,582,254 | +93,200 | 47.84% | 46,986,240 |
| 2007-12-10 | 2007-12-06 | 0.357 | 145,489,054 | -347,021 | 47.81% | 51,945,252 |
| 2007-10-08 | 2007-10-04 | 0.434 | 145,836,075 | -54,532 | 47.93% | 63,247,840 |
| 2007-10-03 | 2007-09-28 | 0.474 | 145,890,607 | -991 | 47.94% | 69,157,210 |
| 2007-08-27 | 2007-08-23 | 0.575 | 145,891,598 | +991 | 47.94% | 83,872,080 |
| 2007-08-01 | 2007-07-30 | 0.756 | 145,890,607 | -9,915 | 47.94% | 110,357,250 |
| 2007-07-16 | 2007-07-12 | 0.645 | 145,900,522 | -4,957 | 47.95% | 94,177,920 |
| 2007-07-10 | 2007-07-06 | 0.676 | 145,905,479 | +14,872 | 47.95% | 98,595,860 |
| 2007-06-26 | 2007-06-22 | 0.696 | 145,890,607 | 47.94% | 101,528,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy