History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-10-13 | 2025-10-09 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-10-10 | 2025-10-08 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-10-09 | 2025-10-06 | 0.125 | 596,000 | +0 | 0.10% | 74,500 |
| 2025-10-08 | 2025-10-03 | 0.125 | 596,000 | +0 | 0.10% | 74,500 |
| 2025-10-06 | 2025-10-02 | 0.125 | 596,000 | +0 | 0.10% | 74,500 |
| 2025-10-03 | 2025-09-30 | 0.134 | 596,000 | +0 | 0.10% | 79,864 |
| 2025-10-02 | 2025-09-29 | 0.134 | 596,000 | +0 | 0.10% | 79,864 |
| 2025-09-30 | 2025-09-26 | 0.130 | 596,000 | +0 | 0.10% | 77,480 |
| 2025-09-29 | 2025-09-25 | 0.130 | 596,000 | +0 | 0.10% | 77,480 |
| 2025-09-26 | 2025-09-24 | 0.130 | 596,000 | +0 | 0.10% | 77,480 |
| 2025-09-25 | 2025-09-23 | 0.131 | 596,000 | +0 | 0.10% | 78,076 |
| 2025-09-24 | 2025-09-22 | 0.131 | 596,000 | +0 | 0.10% | 78,076 |
| 2025-09-23 | 2025-09-19 | 0.131 | 596,000 | +0 | 0.10% | 78,076 |
| 2025-09-22 | 2025-09-18 | 0.131 | 596,000 | +0 | 0.10% | 78,076 |
| 2025-09-19 | 2025-09-17 | 0.131 | 596,000 | +0 | 0.10% | 78,076 |
| 2025-09-18 | 2025-09-16 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-17 | 2025-09-15 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-16 | 2025-09-12 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-15 | 2025-09-11 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-12 | 2025-09-10 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-11 | 2025-09-09 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-10 | 2025-09-08 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-09-09 | 2025-09-05 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-09-08 | 2025-09-04 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-09-05 | 2025-09-03 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-09-04 | 2025-09-02 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-09-03 | 2025-09-01 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-09-02 | 2025-08-29 | 0.139 | 596,000 | +0 | 0.10% | 82,844 |
| 2025-09-01 | 2025-08-28 | 0.139 | 596,000 | +0 | 0.10% | 82,844 |
| 2025-08-29 | 2025-08-27 | 0.140 | 596,000 | +0 | 0.10% | 83,440 |
| 2025-08-28 | 2025-08-26 | 0.142 | 596,000 | +0 | 0.10% | 84,632 |
| 2025-08-27 | 2025-08-25 | 0.142 | 596,000 | +0 | 0.10% | 84,632 |
| 2025-08-26 | 2025-08-22 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-08-25 | 2025-08-21 | 0.134 | 596,000 | +0 | 0.10% | 79,864 |
| 2025-08-22 | 2025-08-20 | 0.140 | 596,000 | +0 | 0.10% | 83,440 |
| 2025-08-21 | 2025-08-19 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-08-20 | 2025-08-18 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-08-19 | 2025-08-15 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-08-18 | 2025-08-14 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-08-15 | 2025-08-13 | 0.138 | 596,000 | +0 | 0.10% | 82,248 |
| 2025-08-14 | 2025-08-12 | 0.131 | 596,000 | +0 | 0.10% | 78,076 |
| 2025-08-13 | 2025-08-11 | 0.129 | 596,000 | +0 | 0.10% | 76,884 |
| 2025-08-12 | 2025-08-08 | 0.129 | 596,000 | +0 | 0.10% | 76,884 |
| 2025-08-11 | 2025-08-07 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-08-08 | 2025-08-06 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-08-07 | 2025-08-05 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-08-06 | 2025-08-04 | 0.132 | 596,000 | +0 | 0.10% | 78,672 |
| 2025-08-05 | 2025-08-01 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-08-04 | 2025-07-31 | 0.133 | 596,000 | +0 | 0.10% | 79,268 |
| 2025-08-01 | 2025-07-30 | 0.134 | 596,000 | +0 | 0.10% | 79,864 |
| 2025-07-31 | 2025-07-29 | 0.135 | 596,000 | +0 | 0.10% | 80,460 |
| 2025-07-30 | 2025-07-28 | 0.130 | 596,000 | +0 | 0.10% | 77,480 |
| 2025-07-29 | 2025-07-25 | 0.121 | 596,000 | +0 | 0.10% | 72,116 |
| 2025-07-28 | 2025-07-24 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-25 | 2025-07-23 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-24 | 2025-07-22 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-23 | 2025-07-21 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-22 | 2025-07-18 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-21 | 2025-07-17 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-18 | 2025-07-16 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-17 | 2025-07-15 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-16 | 2025-07-14 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-15 | 2025-07-11 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-14 | 2025-07-10 | 0.124 | 596,000 | +0 | 0.10% | 73,904 |
| 2025-07-11 | 2025-07-09 | 0.128 | 596,000 | +0 | 0.10% | 76,288 |
| 2025-07-10 | 2025-07-08 | 0.120 | 596,000 | +0 | 0.10% | 71,520 |
| 2025-07-09 | 2025-07-07 | 0.120 | 596,000 | +0 | 0.10% | 71,520 |
| 2025-07-08 | 2025-07-04 | 0.120 | 596,000 | +0 | 0.10% | 71,520 |
| 2025-07-07 | 2025-07-03 | 0.117 | 596,000 | +0 | 0.10% | 69,732 |
| 2025-07-04 | 2025-07-02 | 0.117 | 596,000 | +0 | 0.10% | 69,732 |
| 2025-07-03 | 2025-06-30 | 0.114 | 596,000 | +0 | 0.10% | 67,944 |
| 2025-07-02 | 2025-06-27 | 0.122 | 596,000 | +0 | 0.10% | 72,712 |
| 2025-06-30 | 2025-06-26 | 0.119 | 596,000 | +0 | 0.10% | 70,924 |
| 2025-06-27 | 2025-06-25 | 0.119 | 596,000 | +0 | 0.10% | 70,924 |
| 2025-06-26 | 2025-06-24 | 0.140 | 596,000 | +0 | 0.10% | 83,345 |
| 2025-06-25 | 2025-06-23 | 0.130 | 596,000 | +46,202 | 0.10% | 77,530 |
| 2025-06-24 | 2025-06-20 | 0.125 | 549,798 | +0 | 0.10% | 68,540 |
| 2025-06-23 | 2025-06-19 | 0.136 | 549,798 | +0 | 0.10% | 74,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 549,798 | +0 | 0.10% | 76,884 |
| 2025-06-19 | 2025-06-17 | 0.139 | 549,798 | +0 | 0.10% | 76,288 |
| 2025-06-18 | 2025-06-16 | 0.133 | 549,798 | +0 | 0.10% | 73,308 |
| 2025-06-17 | 2025-06-13 | 0.130 | 549,798 | +0 | 0.10% | 71,520 |
| 2025-06-16 | 2025-06-12 | 0.134 | 549,798 | +0 | 0.10% | 73,904 |
| 2025-06-13 | 2025-06-11 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-06-12 | 2025-06-10 | 0.124 | 549,798 | +0 | 0.10% | 67,944 |
| 2025-06-11 | 2025-06-09 | 0.122 | 549,798 | +0 | 0.10% | 67,348 |
| 2025-06-10 | 2025-06-06 | 0.125 | 549,798 | +0 | 0.10% | 68,540 |
| 2025-06-09 | 2025-06-05 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-06-06 | 2025-06-04 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-06-05 | 2025-06-03 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-06-04 | 2025-06-02 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-06-03 | 2025-05-30 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-06-02 | 2025-05-29 | 0.117 | 549,798 | +0 | 0.10% | 64,368 |
| 2025-05-30 | 2025-05-28 | 0.113 | 549,798 | +0 | 0.10% | 61,984 |
| 2025-05-29 | 2025-05-27 | 0.113 | 549,798 | +0 | 0.10% | 61,984 |
| 2025-05-28 | 2025-05-26 | 0.113 | 549,798 | +0 | 0.10% | 61,984 |
| 2025-05-27 | 2025-05-23 | 0.113 | 549,798 | +0 | 0.10% | 61,984 |
| 2025-05-26 | 2025-05-22 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-23 | 2025-05-21 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-22 | 2025-05-20 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-21 | 2025-05-19 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-20 | 2025-05-16 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-16 | 2025-05-14 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-15 | 2025-05-13 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2025-05-14 | 2025-05-12 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-13 | 2025-05-09 | 0.105 | 549,798 | +0 | 0.10% | 57,812 |
| 2025-05-12 | 2025-05-08 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-05-09 | 2025-05-07 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-05-08 | 2025-05-06 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-07 | 2025-05-02 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-05-06 | 2025-04-30 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-05-02 | 2025-04-29 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-30 | 2025-04-28 | 0.117 | 549,798 | +0 | 0.10% | 64,368 |
| 2025-04-29 | 2025-04-25 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-04-28 | 2025-04-24 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-04-25 | 2025-04-23 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-04-24 | 2025-04-22 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-04-23 | 2025-04-17 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-22 | 2025-04-16 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-17 | 2025-04-15 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-16 | 2025-04-14 | 0.114 | 549,798 | +0 | 0.10% | 62,580 |
| 2025-04-15 | 2025-04-11 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-14 | 2025-04-10 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-11 | 2025-04-09 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-10 | 2025-04-08 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-09 | 2025-04-07 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-08 | 2025-04-03 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-07 | 2025-04-02 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-03 | 2025-04-01 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-02 | 2025-03-31 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-04-01 | 2025-03-28 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-31 | 2025-03-27 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-28 | 2025-03-26 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-03-27 | 2025-03-25 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2025-03-26 | 2025-03-24 | 0.122 | 549,798 | +0 | 0.10% | 67,348 |
| 2025-03-25 | 2025-03-21 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-03-24 | 2025-03-20 | 0.118 | 549,798 | +0 | 0.10% | 64,964 |
| 2025-03-21 | 2025-03-19 | 0.116 | 549,798 | +0 | 0.10% | 63,772 |
| 2025-03-20 | 2025-03-18 | 0.116 | 549,798 | +0 | 0.10% | 63,772 |
| 2025-03-19 | 2025-03-17 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-18 | 2025-03-14 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-17 | 2025-03-13 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-14 | 2025-03-12 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-13 | 2025-03-11 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-12 | 2025-03-10 | 0.117 | 549,798 | +0 | 0.10% | 64,368 |
| 2025-03-11 | 2025-03-07 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-03-10 | 2025-03-06 | 0.114 | 549,798 | +0 | 0.10% | 62,580 |
| 2025-03-07 | 2025-03-05 | 0.103 | 549,798 | +0 | 0.10% | 56,620 |
| 2025-03-06 | 2025-03-04 | 0.102 | 549,798 | +0 | 0.10% | 56,024 |
| 2025-03-05 | 2025-03-03 | 0.102 | 549,798 | +0 | 0.10% | 56,024 |
| 2025-03-04 | 2025-02-28 | 0.099 | 549,798 | +0 | 0.10% | 54,236 |
| 2025-03-03 | 2025-02-27 | 0.103 | 549,798 | +0 | 0.10% | 56,620 |
| 2025-02-28 | 2025-02-26 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2025-02-27 | 2025-02-25 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2025-02-26 | 2025-02-24 | 0.121 | 549,798 | +0 | 0.10% | 66,752 |
| 2025-02-25 | 2025-02-21 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2025-02-24 | 2025-02-20 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2025-02-21 | 2025-02-19 | 0.122 | 549,798 | +0 | 0.10% | 67,348 |
| 2025-02-20 | 2025-02-18 | 0.127 | 549,798 | +0 | 0.10% | 69,732 |
| 2025-02-19 | 2025-02-17 | 0.128 | 549,798 | +0 | 0.10% | 70,328 |
| 2025-02-18 | 2025-02-14 | 0.129 | 549,798 | +0 | 0.10% | 70,924 |
| 2025-02-17 | 2025-02-13 | 0.113 | 549,798 | +0 | 0.10% | 61,984 |
| 2025-02-14 | 2025-02-12 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-02-13 | 2025-02-11 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-02-12 | 2025-02-10 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-02-11 | 2025-02-07 | 0.114 | 549,798 | +0 | 0.10% | 62,580 |
| 2025-02-10 | 2025-02-06 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-02-07 | 2025-02-05 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2025-02-06 | 2025-02-04 | 0.118 | 549,798 | +0 | 0.10% | 64,964 |
| 2025-02-05 | 2025-02-03 | 0.118 | 549,798 | +0 | 0.10% | 64,964 |
| 2025-02-04 | 2025-01-28 | 0.118 | 549,798 | +0 | 0.10% | 64,964 |
| 2025-02-03 | 2025-01-24 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2025-01-27 | 2025-01-23 | 0.096 | 549,798 | +0 | 0.10% | 53,044 |
| 2025-01-24 | 2025-01-22 | 0.095 | 549,798 | +0 | 0.10% | 52,448 |
| 2025-01-23 | 2025-01-21 | 0.101 | 549,798 | +0 | 0.10% | 55,428 |
| 2025-01-22 | 2025-01-20 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2025-01-21 | 2025-01-17 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2025-01-20 | 2025-01-16 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2025-01-17 | 2025-01-15 | 0.103 | 549,798 | +0 | 0.10% | 56,620 |
| 2025-01-16 | 2025-01-14 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-01-15 | 2025-01-13 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-01-14 | 2025-01-10 | 0.105 | 549,798 | +0 | 0.10% | 57,812 |
| 2025-01-13 | 2025-01-09 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2025-01-10 | 2025-01-08 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-01-09 | 2025-01-07 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-01-08 | 2025-01-06 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-01-07 | 2025-01-03 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-01-06 | 2025-01-02 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-01-03 | 2024-12-31 | 0.107 | 549,798 | +0 | 0.10% | 59,004 |
| 2025-01-02 | 2024-12-27 | 0.109 | 549,798 | +0 | 0.10% | 60,196 |
| 2024-12-30 | 2024-12-24 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-12-27 | 2024-12-20 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2024-12-23 | 2024-12-19 | 0.106 | 549,798 | +0 | 0.10% | 58,408 |
| 2024-12-20 | 2024-12-18 | 0.102 | 549,798 | +0 | 0.10% | 56,024 |
| 2024-12-19 | 2024-12-17 | 0.102 | 549,798 | +0 | 0.10% | 56,024 |
| 2024-12-18 | 2024-12-16 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2024-12-17 | 2024-12-13 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2024-12-16 | 2024-12-12 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2024-12-13 | 2024-12-11 | 0.105 | 549,798 | +0 | 0.10% | 57,812 |
| 2024-12-12 | 2024-12-10 | 0.098 | 549,798 | +0 | 0.10% | 53,640 |
| 2024-12-11 | 2024-12-09 | 0.098 | 549,798 | +0 | 0.10% | 53,640 |
| 2024-12-10 | 2024-12-06 | 0.098 | 549,798 | +0 | 0.10% | 53,640 |
| 2024-12-09 | 2024-12-05 | 0.094 | 549,798 | +0 | 0.10% | 51,852 |
| 2024-12-06 | 2024-12-04 | 0.094 | 549,798 | +0 | 0.10% | 51,852 |
| 2024-12-05 | 2024-12-03 | 0.096 | 549,798 | +0 | 0.10% | 53,044 |
| 2024-12-04 | 2024-12-02 | 0.095 | 549,798 | +0 | 0.10% | 52,448 |
| 2024-12-03 | 2024-11-29 | 0.095 | 549,798 | +0 | 0.10% | 52,448 |
| 2024-12-02 | 2024-11-28 | 0.104 | 549,798 | +0 | 0.10% | 57,216 |
| 2024-11-29 | 2024-11-27 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-11-28 | 2024-11-26 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-11-27 | 2024-11-25 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-11-26 | 2024-11-22 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-11-25 | 2024-11-21 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-11-22 | 2024-11-20 | 0.105 | 549,798 | +0 | 0.10% | 57,812 |
| 2024-11-21 | 2024-11-19 | 0.111 | 549,798 | +0 | 0.10% | 60,792 |
| 2024-11-20 | 2024-11-18 | 0.112 | 549,798 | +0 | 0.10% | 61,388 |
| 2024-11-19 | 2024-11-15 | 0.113 | 549,798 | +0 | 0.10% | 61,984 |
| 2024-11-18 | 2024-11-14 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2024-11-15 | 2024-11-13 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2024-11-14 | 2024-11-12 | 0.115 | 549,798 | +0 | 0.10% | 63,176 |
| 2024-11-13 | 2024-11-11 | 0.119 | 549,798 | +0 | 0.10% | 65,560 |
| 2024-11-12 | 2024-11-08 | 0.122 | 549,798 | +0 | 0.10% | 67,348 |
| 2024-11-11 | 2024-11-07 | 0.122 | 549,798 | +0 | 0.10% | 67,348 |
| 2024-11-08 | 2024-11-06 | 0.108 | 549,798 | +0 | 0.10% | 59,600 |
| 2024-11-07 | 2024-11-05 | 0.125 | 549,798 | +0 | 0.10% | 68,540 |
| 2024-11-06 | 2024-11-04 | 0.128 | 549,798 | +0 | 0.10% | 70,328 |
| 2024-11-05 | 2024-11-01 | 0.128 | 549,798 | +0 | 0.10% | 70,328 |
| 2024-11-04 | 2024-10-31 | 0.120 | 549,798 | +0 | 0.10% | 66,156 |
| 2024-11-01 | 2024-10-30 | 0.120 | 549,798 | +0 | 0.10% | 66,156 |
| 2024-10-31 | 2024-10-29 | 0.120 | 549,798 | +0 | 0.10% | 66,156 |
| 2024-10-30 | 2024-10-28 | 0.120 | 549,798 | +0 | 0.10% | 66,156 |
| 2024-10-29 | 2024-10-25 | 0.117 | 549,798 | +0 | 0.10% | 64,368 |
| 2024-10-28 | 2024-10-24 | 0.116 | 549,798 | +0 | 0.10% | 63,772 |
| 2024-10-25 | 2024-10-23 | 0.117 | 549,798 | +0 | 0.10% | 64,368 |
| 2024-10-24 | 2024-10-22 | 0.126 | 549,798 | +0 | 0.10% | 69,136 |
| 2024-10-23 | 2024-10-21 | 0.127 | 549,798 | +0 | 0.10% | 69,732 |
| 2024-10-22 | 2024-10-18 | 0.127 | 549,798 | +0 | 0.10% | 69,732 |
| 2024-10-21 | 2024-10-17 | 0.127 | 549,798 | +0 | 0.10% | 69,732 |
| 2024-10-18 | 2024-10-16 | 0.128 | 549,798 | +0 | 0.10% | 70,328 |
| 2024-10-17 | 2024-10-15 | 0.128 | 549,798 | +0 | 0.10% | 70,328 |
| 2024-10-16 | 2024-10-14 | 0.129 | 549,798 | +0 | 0.10% | 70,924 |
| 2024-10-15 | 2024-10-10 | 0.130 | 549,798 | +0 | 0.10% | 71,520 |
| 2024-10-14 | 2024-10-09 | 0.125 | 549,798 | +0 | 0.10% | 68,540 |
| 2024-10-10 | 2024-10-08 | 0.125 | 549,798 | +0 | 0.10% | 68,540 |
| 2024-10-09 | 2024-10-07 | 0.139 | 549,798 | +0 | 0.10% | 76,288 |
| 2024-10-08 | 2024-10-04 | 0.140 | 549,798 | +0 | 0.10% | 76,884 |
| 2024-10-07 | 2024-10-03 | 0.140 | 549,798 | +0 | 0.10% | 76,884 |
| 2024-10-04 | 2024-10-02 | 0.140 | 549,798 | +0 | 0.10% | 76,884 |
| 2024-10-03 | 2024-09-30 | 0.141 | 549,798 | +0 | 0.10% | 77,480 |
| 2024-10-02 | 2024-09-27 | 0.147 | 549,798 | +0 | 0.10% | 81,056 |
| 2024-09-30 | 2024-09-26 | 0.150 | 549,798 | +0 | 0.10% | 82,248 |
| 2024-09-27 | 2024-09-25 | 0.151 | 549,798 | +0 | 0.10% | 82,844 |
| 2024-09-26 | 2024-09-24 | 0.151 | 549,798 | +0 | 0.10% | 82,844 |
| 2024-09-25 | 2024-09-23 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-09-24 | 2024-09-20 | 0.154 | 549,798 | +0 | 0.10% | 84,632 |
| 2024-09-23 | 2024-09-19 | 0.154 | 549,798 | +0 | 0.10% | 84,632 |
| 2024-09-20 | 2024-09-17 | 0.154 | 549,798 | +0 | 0.10% | 84,632 |
| 2024-09-19 | 2024-09-16 | 0.154 | 549,798 | +0 | 0.10% | 84,632 |
| 2024-09-17 | 2024-09-13 | 0.154 | 549,798 | +0 | 0.10% | 84,632 |
| 2024-09-16 | 2024-09-12 | 0.154 | 549,798 | +0 | 0.10% | 84,632 |
| 2024-09-13 | 2024-09-11 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-09-12 | 2024-09-10 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-09-11 | 2024-09-09 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-09-10 | 2024-09-05 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-09-09 | 2024-09-04 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-09-05 | 2024-09-03 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-09-04 | 2024-09-02 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-09-03 | 2024-08-30 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-09-02 | 2024-08-29 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-08-30 | 2024-08-28 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-08-29 | 2024-08-27 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-08-28 | 2024-08-26 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-27 | 2024-08-23 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-26 | 2024-08-22 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-23 | 2024-08-21 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-22 | 2024-08-20 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-21 | 2024-08-19 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-20 | 2024-08-16 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-19 | 2024-08-15 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-16 | 2024-08-14 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-15 | 2024-08-13 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-14 | 2024-08-12 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-13 | 2024-08-09 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-12 | 2024-08-08 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-09 | 2024-08-07 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-08 | 2024-08-06 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-07 | 2024-08-05 | 0.152 | 549,798 | +0 | 0.10% | 83,440 |
| 2024-08-06 | 2024-08-02 | 0.153 | 549,798 | +0 | 0.10% | 84,036 |
| 2024-08-05 | 2024-08-01 | 0.153 | 549,798 | +0 | 0.10% | 84,036 |
| 2024-08-02 | 2024-07-31 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-08-01 | 2024-07-30 | 0.150 | 549,798 | +0 | 0.10% | 82,248 |
| 2024-07-31 | 2024-07-29 | 0.150 | 549,798 | +0 | 0.10% | 82,248 |
| 2024-07-30 | 2024-07-26 | 0.150 | 549,798 | +0 | 0.10% | 82,248 |
| 2024-07-29 | 2024-07-25 | 0.144 | 549,798 | +0 | 0.10% | 79,268 |
| 2024-07-26 | 2024-07-24 | 0.144 | 549,798 | +0 | 0.10% | 79,268 |
| 2024-07-25 | 2024-07-23 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-07-24 | 2024-07-22 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-07-23 | 2024-07-19 | 0.156 | 549,798 | +0 | 0.10% | 85,824 |
| 2024-07-22 | 2024-07-18 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-07-19 | 2024-07-17 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-07-18 | 2024-07-16 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-07-17 | 2024-07-15 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-07-16 | 2024-07-12 | 0.155 | 549,798 | +0 | 0.10% | 85,228 |
| 2024-07-15 | 2024-07-11 | 0.151 | 549,798 | +0 | 0.10% | 82,844 |
| 2024-07-12 | 2024-07-10 | 0.171 | 549,798 | +0 | 0.10% | 94,168 |
| 2024-07-11 | 2024-07-09 | 0.171 | 549,798 | +0 | 0.10% | 94,168 |
| 2024-07-10 | 2024-07-08 | 0.171 | 549,798 | +0 | 0.10% | 94,168 |
| 2024-07-09 | 2024-07-05 | 0.171 | 549,798 | +0 | 0.10% | 94,168 |
| 2024-07-08 | 2024-07-04 | 0.163 | 549,798 | +0 | 0.10% | 89,400 |
| 2024-07-05 | 2024-07-03 | 0.163 | 549,798 | +0 | 0.10% | 89,400 |
| 2024-07-04 | 2024-07-02 | 0.163 | 549,798 | +0 | 0.10% | 89,400 |
| 2024-07-03 | 2024-06-28 | 0.163 | 549,798 | +0 | 0.10% | 89,400 |
| 2024-07-02 | 2024-06-27 | 0.158 | 549,798 | +0 | 0.10% | 87,016 |
| 2024-06-28 | 2024-06-26 | 0.158 | 549,798 | +0 | 0.10% | 87,016 |
| 2024-06-27 | 2024-06-25 | 0.174 | 549,798 | +0 | 0.10% | 95,786 |
| 2024-06-26 | 2024-06-24 | 0.174 | 549,798 | +36,653 | 0.10% | 95,786 |
| 2024-06-25 | 2024-06-21 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-06-24 | 2024-06-20 | 0.181 | 513,145 | +0 | 0.10% | 92,976 |
| 2024-06-21 | 2024-06-19 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2024-06-20 | 2024-06-18 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-06-19 | 2024-06-17 | 0.172 | 513,145 | +0 | 0.10% | 88,208 |
| 2024-06-18 | 2024-06-14 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-06-17 | 2024-06-13 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-06-14 | 2024-06-12 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-06-13 | 2024-06-11 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-06-12 | 2024-06-07 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-06-11 | 2024-06-06 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-06-07 | 2024-06-05 | 0.172 | 513,145 | +0 | 0.10% | 88,208 |
| 2024-06-06 | 2024-06-04 | 0.172 | 513,145 | +0 | 0.10% | 88,208 |
| 2024-06-05 | 2024-06-03 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-06-04 | 2024-05-31 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-06-03 | 2024-05-30 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-05-31 | 2024-05-29 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-05-30 | 2024-05-28 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-05-29 | 2024-05-27 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-05-28 | 2024-05-24 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-05-27 | 2024-05-23 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-05-24 | 2024-05-22 | 0.194 | 513,145 | +0 | 0.10% | 99,532 |
| 2024-05-23 | 2024-05-21 | 0.194 | 513,145 | +0 | 0.10% | 99,532 |
| 2024-05-22 | 2024-05-20 | 0.194 | 513,145 | +0 | 0.10% | 99,532 |
| 2024-05-21 | 2024-05-17 | 0.194 | 513,145 | +0 | 0.10% | 99,532 |
| 2024-05-20 | 2024-05-16 | 0.194 | 513,145 | +0 | 0.10% | 99,532 |
| 2024-05-17 | 2024-05-14 | 0.172 | 513,145 | +0 | 0.10% | 88,208 |
| 2024-05-16 | 2024-05-13 | 0.172 | 513,145 | +0 | 0.10% | 88,208 |
| 2024-05-14 | 2024-05-10 | 0.172 | 513,145 | +0 | 0.10% | 88,208 |
| 2024-05-13 | 2024-05-09 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-05-10 | 2024-05-08 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-05-09 | 2024-05-07 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-05-08 | 2024-05-06 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-05-07 | 2024-05-03 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-05-06 | 2024-05-02 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2024-05-03 | 2024-04-30 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-05-02 | 2024-04-29 | 0.158 | 513,145 | +0 | 0.10% | 81,056 |
| 2024-04-30 | 2024-04-26 | 0.158 | 513,145 | +0 | 0.10% | 81,056 |
| 2024-04-29 | 2024-04-25 | 0.158 | 513,145 | +0 | 0.10% | 81,056 |
| 2024-04-26 | 2024-04-24 | 0.158 | 513,145 | +0 | 0.10% | 81,056 |
| 2024-04-25 | 2024-04-23 | 0.158 | 513,145 | +0 | 0.10% | 81,056 |
| 2024-04-24 | 2024-04-22 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-04-23 | 2024-04-19 | 0.167 | 513,145 | +0 | 0.10% | 85,824 |
| 2024-04-22 | 2024-04-18 | 0.167 | 513,145 | +0 | 0.10% | 85,824 |
| 2024-04-19 | 2024-04-17 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-04-18 | 2024-04-16 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-04-17 | 2024-04-15 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-04-16 | 2024-04-12 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-04-15 | 2024-04-11 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-04-12 | 2024-04-10 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-04-11 | 2024-04-09 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-04-10 | 2024-04-08 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-04-09 | 2024-04-05 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-04-08 | 2024-04-03 | 0.159 | 513,145 | +0 | 0.10% | 81,652 |
| 2024-04-05 | 2024-04-02 | 0.159 | 513,145 | +0 | 0.10% | 81,652 |
| 2024-04-03 | 2024-03-28 | 0.160 | 513,145 | +0 | 0.10% | 82,248 |
| 2024-04-02 | 2024-03-27 | 0.161 | 513,145 | +0 | 0.10% | 82,844 |
| 2024-03-28 | 2024-03-26 | 0.161 | 513,145 | +0 | 0.10% | 82,844 |
| 2024-03-27 | 2024-03-25 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-03-26 | 2024-03-22 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-03-25 | 2024-03-21 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-03-22 | 2024-03-20 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-03-21 | 2024-03-19 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-03-20 | 2024-03-18 | 0.165 | 513,145 | +0 | 0.10% | 84,632 |
| 2024-03-19 | 2024-03-15 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2024-03-18 | 2024-03-14 | 0.193 | 513,145 | +0 | 0.10% | 98,936 |
| 2024-03-15 | 2024-03-13 | 0.193 | 513,145 | +0 | 0.10% | 98,936 |
| 2024-03-14 | 2024-03-12 | 0.175 | 513,145 | +0 | 0.10% | 89,996 |
| 2024-03-13 | 2024-03-11 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-03-12 | 2024-03-08 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-03-11 | 2024-03-07 | 0.156 | 513,145 | +0 | 0.10% | 79,864 |
| 2024-03-08 | 2024-03-06 | 0.156 | 513,145 | +0 | 0.10% | 79,864 |
| 2024-03-07 | 2024-03-05 | 0.173 | 513,145 | +0 | 0.10% | 88,804 |
| 2024-03-06 | 2024-03-04 | 0.173 | 513,145 | +0 | 0.10% | 88,804 |
| 2024-03-05 | 2024-03-01 | 0.173 | 513,145 | +0 | 0.10% | 88,804 |
| 2024-03-04 | 2024-02-29 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-03-01 | 2024-02-28 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-02-29 | 2024-02-27 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2024-02-28 | 2024-02-26 | 0.160 | 513,145 | +0 | 0.10% | 82,248 |
| 2024-02-27 | 2024-02-23 | 0.160 | 513,145 | +0 | 0.10% | 82,248 |
| 2024-02-26 | 2024-02-22 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-02-23 | 2024-02-21 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-02-22 | 2024-02-20 | 0.149 | 513,145 | +0 | 0.10% | 76,288 |
| 2024-02-21 | 2024-02-19 | 0.159 | 513,145 | +0 | 0.10% | 81,652 |
| 2024-02-20 | 2024-02-16 | 0.160 | 513,145 | +0 | 0.10% | 82,248 |
| 2024-02-19 | 2024-02-15 | 0.173 | 513,145 | +0 | 0.10% | 88,804 |
| 2024-02-16 | 2024-02-14 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-02-15 | 2024-02-09 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2024-02-14 | 2024-02-07 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-02-08 | 2024-02-06 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-02-07 | 2024-02-05 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-02-06 | 2024-02-02 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-02-05 | 2024-02-01 | 0.170 | 513,145 | +0 | 0.10% | 87,016 |
| 2024-02-02 | 2024-01-31 | 0.173 | 513,145 | +0 | 0.10% | 88,804 |
| 2024-02-01 | 2024-01-30 | 0.173 | 513,145 | +0 | 0.10% | 88,804 |
| 2024-01-31 | 2024-01-29 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-30 | 2024-01-26 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-29 | 2024-01-25 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-26 | 2024-01-24 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-25 | 2024-01-23 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-24 | 2024-01-22 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-23 | 2024-01-19 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-22 | 2024-01-18 | 0.139 | 513,145 | +0 | 0.10% | 71,520 |
| 2024-01-19 | 2024-01-17 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-18 | 2024-01-16 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-17 | 2024-01-15 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-16 | 2024-01-12 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-15 | 2024-01-11 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-12 | 2024-01-10 | 0.143 | 513,145 | +0 | 0.10% | 73,308 |
| 2024-01-11 | 2024-01-09 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-10 | 2024-01-08 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-09 | 2024-01-05 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-08 | 2024-01-04 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-05 | 2024-01-03 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-04 | 2024-01-02 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-03 | 2023-12-29 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2024-01-02 | 2023-12-28 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2023-12-29 | 2023-12-27 | 0.135 | 513,145 | +0 | 0.10% | 69,136 |
| 2023-12-28 | 2023-12-22 | 0.151 | 513,145 | +0 | 0.10% | 77,480 |
| 2023-12-27 | 2023-12-21 | 0.151 | 513,145 | +0 | 0.10% | 77,480 |
| 2023-12-22 | 2023-12-20 | 0.151 | 513,145 | +0 | 0.10% | 77,480 |
| 2023-12-21 | 2023-12-19 | 0.134 | 513,145 | +0 | 0.10% | 68,540 |
| 2023-12-20 | 2023-12-18 | 0.157 | 513,145 | +0 | 0.10% | 80,460 |
| 2023-12-19 | 2023-12-15 | 0.157 | 513,145 | +0 | 0.10% | 80,460 |
| 2023-12-18 | 2023-12-14 | 0.157 | 513,145 | +0 | 0.10% | 80,460 |
| 2023-12-15 | 2023-12-13 | 0.157 | 513,145 | +0 | 0.10% | 80,460 |
| 2023-12-14 | 2023-12-12 | 0.157 | 513,145 | +0 | 0.10% | 80,460 |
| 2023-12-13 | 2023-12-11 | 0.160 | 513,145 | +0 | 0.10% | 82,248 |
| 2023-12-12 | 2023-12-08 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-12-11 | 2023-12-07 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-12-08 | 2023-12-06 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2023-12-07 | 2023-12-05 | 0.164 | 513,145 | +0 | 0.10% | 84,036 |
| 2023-12-06 | 2023-12-04 | 0.164 | 513,145 | +0 | 0.10% | 84,036 |
| 2023-12-05 | 2023-12-01 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2023-12-04 | 2023-11-30 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2023-12-01 | 2023-11-29 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2023-11-30 | 2023-11-28 | 0.166 | 513,145 | +0 | 0.10% | 85,228 |
| 2023-11-29 | 2023-11-27 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2023-11-28 | 2023-11-24 | 0.163 | 513,145 | +0 | 0.10% | 83,440 |
| 2023-11-27 | 2023-11-23 | 0.158 | 513,145 | +0 | 0.10% | 81,056 |
| 2023-11-24 | 2023-11-22 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2023-11-23 | 2023-11-21 | 0.151 | 513,145 | +0 | 0.10% | 77,480 |
| 2023-11-22 | 2023-11-20 | 0.151 | 513,145 | +0 | 0.10% | 77,480 |
| 2023-11-21 | 2023-11-17 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-11-20 | 2023-11-16 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-11-17 | 2023-11-15 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-11-16 | 2023-11-14 | 0.171 | 513,145 | +0 | 0.10% | 87,612 |
| 2023-11-15 | 2023-11-13 | 0.171 | 513,145 | +0 | 0.10% | 87,612 |
| 2023-11-14 | 2023-11-10 | 0.171 | 513,145 | +0 | 0.10% | 87,612 |
| 2023-11-13 | 2023-11-09 | 0.171 | 513,145 | +0 | 0.10% | 87,612 |
| 2023-11-10 | 2023-11-08 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2023-11-09 | 2023-11-07 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2023-11-08 | 2023-11-06 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2023-11-07 | 2023-11-03 | 0.174 | 513,145 | +0 | 0.10% | 89,400 |
| 2023-11-06 | 2023-11-02 | 0.181 | 513,145 | +0 | 0.10% | 92,976 |
| 2023-11-03 | 2023-11-01 | 0.181 | 513,145 | +0 | 0.10% | 92,976 |
| 2023-11-02 | 2023-10-31 | 0.182 | 513,145 | +0 | 0.10% | 93,572 |
| 2023-11-01 | 2023-10-30 | 0.182 | 513,145 | +0 | 0.10% | 93,572 |
| 2023-10-31 | 2023-10-27 | 0.184 | 513,145 | +0 | 0.10% | 94,168 |
| 2023-10-30 | 2023-10-26 | 0.184 | 513,145 | +0 | 0.10% | 94,168 |
| 2023-10-27 | 2023-10-25 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-26 | 2023-10-24 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-25 | 2023-10-20 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-24 | 2023-10-19 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-20 | 2023-10-18 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-19 | 2023-10-17 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-18 | 2023-10-16 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-17 | 2023-10-13 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-16 | 2023-10-12 | 0.185 | 513,145 | +0 | 0.10% | 94,764 |
| 2023-10-13 | 2023-10-11 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-12 | 2023-10-10 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-11 | 2023-10-09 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-10 | 2023-10-06 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-09 | 2023-10-05 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-06 | 2023-10-04 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-05 | 2023-10-03 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-04 | 2023-09-29 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-10-03 | 2023-09-28 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-09-29 | 2023-09-27 | 0.186 | 513,145 | +0 | 0.10% | 95,360 |
| 2023-09-28 | 2023-09-26 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-27 | 2023-09-25 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-26 | 2023-09-22 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-25 | 2023-09-21 | 0.209 | 513,145 | +0 | 0.10% | 107,280 |
| 2023-09-22 | 2023-09-20 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-21 | 2023-09-19 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-20 | 2023-09-18 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-19 | 2023-09-15 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-18 | 2023-09-14 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-15 | 2023-09-13 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-14 | 2023-09-12 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-13 | 2023-09-11 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-12 | 2023-09-07 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-11 | 2023-09-06 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-07 | 2023-09-05 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-06 | 2023-09-04 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-05 | 2023-08-31 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-09-04 | 2023-08-30 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-08-31 | 2023-08-29 | 0.197 | 513,145 | +0 | 0.10% | 101,320 |
| 2023-08-30 | 2023-08-28 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-08-29 | 2023-08-25 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-08-28 | 2023-08-24 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-08-25 | 2023-08-23 | 0.168 | 513,145 | +0 | 0.10% | 86,420 |
| 2023-08-24 | 2023-08-22 | 0.154 | 513,145 | +0 | 0.10% | 79,268 |
| 2023-08-23 | 2023-08-21 | 0.188 | 513,145 | +0 | 0.10% | 96,552 |
| 2023-08-22 | 2023-08-18 | 0.188 | 513,145 | +0 | 0.10% | 96,552 |
| 2023-08-21 | 2023-08-17 | 0.188 | 513,145 | +0 | 0.10% | 96,552 |
| 2023-08-18 | 2023-08-16 | 0.188 | 513,145 | +0 | 0.10% | 96,552 |
| 2023-08-17 | 2023-08-15 | 0.188 | 513,145 | +0 | 0.10% | 96,552 |
| 2023-08-16 | 2023-08-14 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-15 | 2023-08-11 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-14 | 2023-08-10 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-11 | 2023-08-09 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-10 | 2023-08-08 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-09 | 2023-08-07 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-08 | 2023-08-04 | 0.189 | 513,145 | +0 | 0.10% | 97,148 |
| 2023-08-07 | 2023-08-03 | 0.192 | 513,145 | +0 | 0.10% | 98,340 |
| 2023-08-04 | 2023-08-02 | 0.192 | 513,145 | +0 | 0.10% | 98,340 |
| 2023-08-03 | 2023-08-01 | 0.192 | 513,145 | +0 | 0.10% | 98,340 |
| 2023-08-02 | 2023-07-31 | 0.167 | 513,145 | +0 | 0.10% | 85,824 |
| 2023-08-01 | 2023-07-28 | 0.164 | 513,145 | +0 | 0.10% | 84,036 |
| 2023-07-31 | 2023-07-27 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-28 | 2023-07-26 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-27 | 2023-07-25 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-26 | 2023-07-24 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-25 | 2023-07-21 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-24 | 2023-07-20 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-21 | 2023-07-19 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-20 | 2023-07-18 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-19 | 2023-07-14 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-18 | 2023-07-13 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-14 | 2023-07-12 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-13 | 2023-07-11 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-12 | 2023-07-10 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-11 | 2023-07-07 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-10 | 2023-07-06 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-07 | 2023-07-05 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-06 | 2023-07-04 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-05 | 2023-07-03 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-04 | 2023-06-30 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-07-03 | 2023-06-29 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-06-30 | 2023-06-28 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-06-29 | 2023-06-27 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-06-28 | 2023-06-26 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-06-27 | 2023-06-23 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-06-26 | 2023-06-21 | 0.195 | 513,145 | +0 | 0.10% | 100,128 |
| 2023-06-23 | 2023-06-20 | 0.219 | 513,145 | +0 | 0.10% | 112,403 |
| 2023-06-21 | 2023-06-19 | 0.219 | 513,145 | +28,828 | 0.10% | 112,403 |
| 2023-06-20 | 2023-06-16 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-06-19 | 2023-06-15 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-16 | 2023-06-14 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-15 | 2023-06-13 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-14 | 2023-06-12 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-13 | 2023-06-09 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-12 | 2023-06-08 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-09 | 2023-06-07 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-06-08 | 2023-06-06 | 0.207 | 484,317 | +0 | 0.10% | 100,128 |
| 2023-06-07 | 2023-06-05 | 0.203 | 484,317 | +0 | 0.10% | 98,340 |
| 2023-06-06 | 2023-06-02 | 0.198 | 484,317 | +0 | 0.10% | 95,956 |
| 2023-06-05 | 2023-06-01 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-06-02 | 2023-05-31 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-06-01 | 2023-05-30 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-31 | 2023-05-29 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-30 | 2023-05-25 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-29 | 2023-05-24 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-25 | 2023-05-23 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-24 | 2023-05-22 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-23 | 2023-05-19 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-22 | 2023-05-18 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-19 | 2023-05-17 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-18 | 2023-05-16 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-17 | 2023-05-15 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-05-16 | 2023-05-12 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-15 | 2023-05-11 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-12 | 2023-05-10 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-11 | 2023-05-09 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-10 | 2023-05-08 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-09 | 2023-05-05 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-08 | 2023-05-04 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-05 | 2023-05-03 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-04 | 2023-05-02 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-03 | 2023-04-28 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-05-02 | 2023-04-27 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-28 | 2023-04-26 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-27 | 2023-04-25 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-26 | 2023-04-24 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-25 | 2023-04-21 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-24 | 2023-04-20 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-21 | 2023-04-19 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-20 | 2023-04-18 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-19 | 2023-04-17 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-18 | 2023-04-14 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-17 | 2023-04-13 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-14 | 2023-04-12 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-04-13 | 2023-04-11 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-04-12 | 2023-04-06 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-04-11 | 2023-04-04 | 0.214 | 484,317 | +0 | 0.10% | 103,704 |
| 2023-04-06 | 2023-04-03 | 0.214 | 484,317 | +0 | 0.10% | 103,704 |
| 2023-04-04 | 2023-03-31 | 0.214 | 484,317 | +0 | 0.10% | 103,704 |
| 2023-04-03 | 2023-03-30 | 0.214 | 484,317 | +0 | 0.10% | 103,704 |
| 2023-03-31 | 2023-03-29 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-03-30 | 2023-03-28 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-03-29 | 2023-03-27 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-03-28 | 2023-03-24 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-03-27 | 2023-03-23 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-24 | 2023-03-22 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-23 | 2023-03-21 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-22 | 2023-03-20 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-21 | 2023-03-17 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-20 | 2023-03-16 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-17 | 2023-03-15 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-16 | 2023-03-14 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-15 | 2023-03-13 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-14 | 2023-03-10 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-13 | 2023-03-09 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-10 | 2023-03-08 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-03-09 | 2023-03-07 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-03-08 | 2023-03-06 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-03-07 | 2023-03-03 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-03-06 | 2023-03-02 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-03 | 2023-03-01 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-03-02 | 2023-02-28 | 0.208 | 484,317 | +0 | 0.10% | 100,724 |
| 2023-03-01 | 2023-02-27 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-28 | 2023-02-24 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-27 | 2023-02-23 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-24 | 2023-02-22 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-23 | 2023-02-21 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-22 | 2023-02-20 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-21 | 2023-02-17 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-20 | 2023-02-16 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-17 | 2023-02-15 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-16 | 2023-02-14 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-15 | 2023-02-13 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-14 | 2023-02-10 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-13 | 2023-02-09 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-02-10 | 2023-02-08 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-09 | 2023-02-07 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-08 | 2023-02-06 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-07 | 2023-02-03 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-06 | 2023-02-02 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-03 | 2023-02-01 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-02 | 2023-01-31 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-02-01 | 2023-01-30 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-01-31 | 2023-01-27 | 0.222 | 484,317 | +0 | 0.10% | 107,280 |
| 2023-01-30 | 2023-01-26 | 0.225 | 484,317 | +0 | 0.10% | 109,068 |
| 2023-01-27 | 2023-01-20 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-26 | 2023-01-19 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-20 | 2023-01-18 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-19 | 2023-01-17 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-18 | 2023-01-16 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-17 | 2023-01-13 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-16 | 2023-01-12 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-13 | 2023-01-11 | 0.219 | 484,317 | +0 | 0.10% | 106,088 |
| 2023-01-12 | 2023-01-10 | 0.213 | 484,317 | +0 | 0.10% | 103,108 |
| 2023-01-11 | 2023-01-09 | 0.209 | 484,317 | +0 | 0.10% | 101,320 |
| 2023-01-10 | 2023-01-06 | 0.207 | 484,317 | +0 | 0.10% | 100,128 |
| 2023-01-09 | 2023-01-05 | 0.207 | 484,317 | +0 | 0.10% | 100,128 |
| 2023-01-06 | 2023-01-04 | 0.207 | 484,317 | +0 | 0.10% | 100,128 |
| 2023-01-05 | 2023-01-03 | 0.203 | 484,317 | +0 | 0.10% | 98,340 |
| 2023-01-04 | 2022-12-30 | 0.201 | 484,317 | +0 | 0.10% | 97,148 |
| 2023-01-03 | 2022-12-29 | 0.180 | 484,317 | +0 | 0.10% | 87,016 |
| 2022-12-30 | 2022-12-28 | 0.178 | 484,317 | +0 | 0.10% | 86,420 |
| 2022-12-29 | 2022-12-23 | 0.193 | 484,317 | +8,126 | 0.10% | 93,572 |
| 2022-06-22 | 2022-06-20 | 0.239 | 476,191 | +25,880 | 0.10% | 114,021 |
| 2021-06-23 | 2021-06-21 | 0.243 | 450,311 | +25,586 | 0.10% | 109,349 |
| 2020-06-17 | 2020-06-15 | 0.188 | 424,725 | +34,252 | 0.10% | 79,675 |
| 2019-06-19 | 2019-06-17 | 0.293 | 390,473 | +10,276 | 0.10% | 114,349 |
| 2019-04-18 | 2019-04-16 | 0.334 | 380,197 | -32,440 | 0.10% | 127,162 |
| 2018-06-20 | 2018-06-15 | 0.448 | 412,637 | +14,737 | 0.10% | 184,675 |
| 2017-11-17 | 2017-11-15 | 0.464 | 397,900 | +6,256 | 0.10% | 184,440 |
| 2017-11-07 | 2017-11-03 | 0.464 | 391,644 | +31,281 | 0.10% | 181,540 |
| 2017-06-26 | 2017-06-22 | 0.512 | 360,363 | +11,625 | 0.09% | 184,512 |
| 2017-02-14 | 2017-02-10 | 0.685 | 348,738 | -18,163 | 0.09% | 239,040 |
| 2017-01-20 | 2017-01-18 | 0.809 | 366,901 | +18,163 | 0.10% | 296,940 |
| 2016-08-23 | 2016-08-19 | 0.487 | 348,738 | -30,272 | 0.09% | 169,920 |
| 2016-06-28 | 2016-06-24 | 0.595 | 379,010 | +10,676 | 0.10% | 225,451 |
| 2016-04-29 | 2016-04-27 | 0.663 | 368,334 | -58,839 | 0.10% | 244,140 |
| 2016-03-30 | 2016-03-24 | 0.595 | 427,173 | +58,839 | 0.12% | 254,100 |
| 2016-02-22 | 2016-02-18 | 0.501 | 368,334 | +47,071 | 0.10% | 184,670 |
| 2016-02-16 | 2016-02-12 | 0.442 | 321,263 | +94,143 | 0.09% | 141,960 |
| 2015-07-15 | 2015-07-13 | 0.595 | 227,120 | -94,143 | 0.06% | 135,100 |
| 2015-06-30 | 2015-06-26 | 0.843 | 321,263 | +6,984 | 0.09% | 270,695 |
| 2015-06-11 | 2015-06-09 | 0.860 | 314,279 | -172,680 | 0.09% | 270,270 |
| 2015-06-08 | 2015-06-04 | 1.008 | 486,959 | -80,584 | 0.14% | 490,680 |
| 2015-05-27 | 2015-05-22 | 0.990 | 567,543 | -49,502 | 0.16% | 562,020 |
| 2015-05-22 | 2015-05-20 | 0.990 | 617,045 | +49,502 | 0.17% | 611,040 |
| 2015-05-21 | 2015-05-19 | 0.990 | 567,543 | +287,801 | 0.16% | 562,020 |
| 2015-05-20 | 2015-05-18 | 0.956 | 279,742 | -115,121 | 0.08% | 267,300 |
| 2015-05-19 | 2015-05-15 | 0.860 | 394,863 | -3,453 | 0.11% | 339,570 |
| 2015-05-18 | 2015-05-14 | 0.869 | 398,316 | +115,120 | 0.11% | 346,000 |
| 2015-05-13 | 2015-05-11 | 1.112 | 283,196 | +3,454 | 0.08% | 314,880 |
| 2015-05-11 | 2015-05-07 | 0.990 | 279,742 | -310,825 | 0.08% | 277,020 |
| 2015-04-28 | 2015-04-24 | 0.938 | 590,567 | -50,653 | 0.17% | 554,040 |
| 2015-04-27 | 2015-04-23 | 0.799 | 641,220 | -5,756 | 0.18% | 512,440 |
| 2015-04-10 | 2015-04-08 | 0.669 | 646,976 | -63,317 | 0.18% | 432,740 |
| 2015-01-20 | 2015-01-16 | 0.556 | 710,293 | -17,268 | 0.20% | 394,880 |
| 2014-12-10 | 2014-12-08 | 0.573 | 727,561 | +6,908 | 0.21% | 417,120 |
| 2014-11-14 | 2014-11-12 | 0.625 | 720,653 | -46,049 | 0.20% | 450,720 |
| 2014-07-25 | 2014-07-23 | 0.486 | 766,702 | -8,058 | 0.22% | 372,960 |
| 2014-05-21 | 2014-05-19 | 0.539 | 774,760 | -56,409 | 0.22% | 417,260 |
| 2014-05-08 | 2014-05-05 | 0.591 | 831,169 | -1,151 | 0.24% | 490,960 |
| 2014-05-07 | 2014-05-02 | 0.599 | 832,320 | -9,210 | 0.24% | 498,870 |
| 2014-03-25 | 2014-03-21 | 0.695 | 841,530 | -35,687 | 0.24% | 584,800 |
| 2014-03-24 | 2014-03-20 | 0.651 | 877,217 | -1,151 | 0.25% | 571,500 |
| 2014-03-07 | 2014-03-05 | 0.686 | 878,368 | +57,560 | 0.25% | 602,770 |
| 2014-03-04 | 2014-02-28 | 0.695 | 820,808 | +34,536 | 0.23% | 570,400 |
| 2014-01-27 | 2014-01-23 | 0.651 | 786,272 | -51,804 | 0.22% | 512,250 |
| 2014-01-23 | 2014-01-21 | 0.643 | 838,076 | -1,151 | 0.24% | 538,720 |
| 2014-01-16 | 2014-01-14 | 0.643 | 839,227 | +101,305 | 0.24% | 539,460 |
| 2014-01-14 | 2014-01-10 | 0.617 | 737,922 | +89,794 | 0.21% | 455,110 |
| 2013-11-05 | 2013-11-01 | 0.634 | 648,128 | -8,058 | 0.18% | 410,990 |
| 2013-11-04 | 2013-10-31 | 0.643 | 656,186 | -28,780 | 0.19% | 421,800 |
| 2013-10-28 | 2013-10-24 | 0.712 | 684,966 | +31,082 | 0.19% | 487,900 |
| 2013-10-22 | 2013-10-18 | 0.608 | 653,884 | +17,268 | 0.19% | 397,600 |
| 2013-10-18 | 2013-10-16 | 0.660 | 636,616 | +5,756 | 0.18% | 420,280 |
| 2013-06-25 | 2013-06-21 | 0.526 | 630,860 | +47,612 | 0.18% | 331,932 |
| 2013-03-20 | 2013-03-18 | 0.468 | 583,248 | -11,707 | 0.18% | 272,904 |
| 2013-02-22 | 2013-02-20 | 0.489 | 594,955 | +11,707 | 0.18% | 290,680 |
| 2013-02-21 | 2013-02-19 | 0.489 | 583,248 | +26,608 | 0.18% | 284,960 |
| 2012-08-28 | 2012-08-24 | 0.461 | 556,640 | +11,597 | 0.17% | 256,381 |
| 2012-06-26 | 2012-06-22 | 0.509 | 545,043 | +10,482 | 0.17% | 277,293 |
| 2012-03-22 | 2012-03-20 | 0.509 | 534,561 | -25,553 | 0.17% | 271,960 |
| 2012-02-07 | 2012-02-03 | 0.548 | 560,114 | +25,553 | 0.18% | 306,880 |
| 2011-06-09 | 2011-06-07 | 0.597 | 534,561 | +8,909 | 0.17% | 319,118 |
| 2011-05-30 | 2011-05-26 | 0.587 | 525,652 | -75,380 | 0.17% | 308,570 |
| 2011-05-17 | 2011-05-13 | 0.667 | 601,032 | +75,380 | 0.19% | 400,660 |
| 2011-03-02 | 2011-02-28 | 0.557 | 525,652 | -24,122 | 0.17% | 292,880 |
| 2010-12-29 | 2010-12-24 | 0.617 | 549,774 | -4,020 | 0.18% | 339,140 |
| 2010-11-25 | 2010-11-23 | 0.597 | 553,794 | +28,142 | 0.18% | 330,600 |
| 2010-11-19 | 2010-11-17 | 0.617 | 525,652 | +100,507 | 0.17% | 324,260 |
| 2010-11-16 | 2010-11-12 | 0.627 | 425,145 | -100,507 | 0.14% | 266,490 |
| 2010-11-04 | 2010-11-02 | 0.607 | 525,652 | +55,279 | 0.17% | 319,030 |
| 2010-10-13 | 2010-10-11 | 0.647 | 470,373 | -5,025 | 0.15% | 304,200 |
| 2010-08-27 | 2010-08-25 | 0.687 | 475,398 | -25,127 | 0.15% | 326,370 |
| 2010-08-25 | 2010-08-23 | 0.677 | 500,525 | +25,127 | 0.16% | 338,640 |
| 2010-08-13 | 2010-08-11 | 0.736 | 475,398 | -14,071 | 0.15% | 350,020 |
| 2010-06-17 | 2010-06-14 | 0.767 | 489,469 | +6,614 | 0.16% | 375,190 |
| 2010-05-25 | 2010-05-20 | 0.726 | 482,855 | -49,574 | 0.16% | 350,640 |
| 2010-05-24 | 2010-05-19 | 0.746 | 532,429 | -49,575 | 0.17% | 397,380 |
| 2010-05-17 | 2010-05-13 | 0.746 | 582,004 | -24,787 | 0.19% | 434,380 |
| 2010-05-13 | 2010-05-11 | 0.797 | 606,791 | -19,830 | 0.20% | 483,480 |
| 2010-05-12 | 2010-05-10 | 0.807 | 626,621 | -19,830 | 0.21% | 505,600 |
| 2010-03-26 | 2010-03-24 | 0.645 | 646,451 | -4,957 | 0.21% | 417,280 |
| 2010-01-19 | 2010-01-15 | 0.466 | 651,408 | -39,660 | 0.21% | 303,534 |
| 2009-12-28 | 2009-12-22 | 0.480 | 691,068 | -6,940 | 0.23% | 331,772 |
| 2009-12-16 | 2009-12-14 | 0.444 | 698,008 | -52,549 | 0.23% | 309,760 |
| 2009-11-12 | 2009-11-10 | 0.438 | 750,557 | +4,958 | 0.25% | 328,538 |
| 2009-11-09 | 2009-11-05 | 0.456 | 745,599 | +4,957 | 0.25% | 339,904 |
| 2009-08-14 | 2009-08-12 | 0.343 | 740,642 | +52,549 | 0.24% | 253,980 |
| 2009-06-11 | 2009-06-09 | 0.242 | 688,093 | -49,575 | 0.23% | 166,560 |
| 2009-05-22 | 2009-05-20 | 0.242 | 737,668 | +49,575 | 0.24% | 178,560 |
| 2009-04-20 | 2009-04-16 | 0.222 | 688,093 | +59,489 | 0.23% | 152,680 |
| 2008-09-23 | 2008-09-19 | 0.202 | 628,604 | +47,592 | 0.21% | 126,800 |
| 2008-01-21 | 2008-01-17 | 0.313 | 581,012 | -24,788 | 0.19% | 181,660 |
| 2007-12-19 | 2007-12-17 | 0.292 | 605,800 | +39,660 | 0.20% | 177,190 |
| 2007-10-30 | 2007-10-26 | 0.454 | 566,140 | +24,787 | 0.19% | 256,950 |
| 2007-10-02 | 2007-09-27 | 0.484 | 541,353 | +16,856 | 0.18% | 262,080 |
| 2007-08-02 | 2007-07-31 | 0.726 | 524,497 | +29,744 | 0.17% | 380,880 |
| 2007-07-30 | 2007-07-26 | 0.736 | 494,753 | +99,149 | 0.16% | 364,270 |
| 2007-07-10 | 2007-07-06 | 0.676 | 395,604 | +19,830 | 0.13% | 267,330 |
| 2007-07-05 | 2007-07-03 | 0.595 | 375,774 | -144,758 | 0.12% | 223,610 |
| 2007-06-29 | 2007-06-27 | 0.656 | 520,532 | -38,668 | 0.17% | 341,250 |
| 2007-06-26 | 2007-06-22 | 0.696 | 559,200 | 0.18% | 389,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy