History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-10-13 | 2025-10-09 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-10-10 | 2025-10-08 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-10-09 | 2025-10-06 | 0.125 | 49,711,000 | +0 | 8.07% | 6,213,875 |
| 2025-10-08 | 2025-10-03 | 0.125 | 49,711,000 | +0 | 8.07% | 6,213,875 |
| 2025-10-06 | 2025-10-02 | 0.125 | 49,711,000 | +0 | 8.07% | 6,213,875 |
| 2025-10-03 | 2025-09-30 | 0.134 | 49,711,000 | +0 | 8.07% | 6,661,274 |
| 2025-10-02 | 2025-09-29 | 0.134 | 49,711,000 | +0 | 8.07% | 6,661,274 |
| 2025-09-30 | 2025-09-26 | 0.130 | 49,711,000 | +0 | 8.07% | 6,462,430 |
| 2025-09-29 | 2025-09-25 | 0.130 | 49,711,000 | +0 | 8.07% | 6,462,430 |
| 2025-09-26 | 2025-09-24 | 0.130 | 49,711,000 | +0 | 8.07% | 6,462,430 |
| 2025-09-25 | 2025-09-23 | 0.131 | 49,711,000 | +0 | 8.07% | 6,512,141 |
| 2025-09-24 | 2025-09-22 | 0.131 | 49,711,000 | +0 | 8.07% | 6,512,141 |
| 2025-09-23 | 2025-09-19 | 0.131 | 49,711,000 | +0 | 8.07% | 6,512,141 |
| 2025-09-22 | 2025-09-18 | 0.131 | 49,711,000 | +0 | 8.07% | 6,512,141 |
| 2025-09-19 | 2025-09-17 | 0.131 | 49,711,000 | +0 | 8.07% | 6,512,141 |
| 2025-09-18 | 2025-09-16 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-17 | 2025-09-15 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-16 | 2025-09-12 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-15 | 2025-09-11 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-12 | 2025-09-10 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-11 | 2025-09-09 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-10 | 2025-09-08 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-09-09 | 2025-09-05 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-09-08 | 2025-09-04 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-09-05 | 2025-09-03 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-09-04 | 2025-09-02 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-09-03 | 2025-09-01 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-09-02 | 2025-08-29 | 0.139 | 49,711,000 | +0 | 8.07% | 6,909,829 |
| 2025-09-01 | 2025-08-28 | 0.139 | 49,711,000 | +0 | 8.07% | 6,909,829 |
| 2025-08-29 | 2025-08-27 | 0.140 | 49,711,000 | +0 | 8.07% | 6,959,540 |
| 2025-08-28 | 2025-08-26 | 0.142 | 49,711,000 | +0 | 8.07% | 7,058,962 |
| 2025-08-27 | 2025-08-25 | 0.142 | 49,711,000 | +0 | 8.07% | 7,058,962 |
| 2025-08-26 | 2025-08-22 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-08-25 | 2025-08-21 | 0.134 | 49,711,000 | +0 | 8.07% | 6,661,274 |
| 2025-08-22 | 2025-08-20 | 0.140 | 49,711,000 | +0 | 8.07% | 6,959,540 |
| 2025-08-21 | 2025-08-19 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-08-20 | 2025-08-18 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-08-19 | 2025-08-15 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-08-18 | 2025-08-14 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-08-15 | 2025-08-13 | 0.138 | 49,711,000 | +0 | 8.07% | 6,860,118 |
| 2025-08-14 | 2025-08-12 | 0.131 | 49,711,000 | +0 | 8.07% | 6,512,141 |
| 2025-08-13 | 2025-08-11 | 0.129 | 49,711,000 | +0 | 8.07% | 6,412,719 |
| 2025-08-12 | 2025-08-08 | 0.129 | 49,711,000 | +0 | 8.07% | 6,412,719 |
| 2025-08-11 | 2025-08-07 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-08-08 | 2025-08-06 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-08-07 | 2025-08-05 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-08-06 | 2025-08-04 | 0.132 | 49,711,000 | +0 | 8.07% | 6,561,852 |
| 2025-08-05 | 2025-08-01 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-08-04 | 2025-07-31 | 0.133 | 49,711,000 | +0 | 8.07% | 6,611,563 |
| 2025-08-01 | 2025-07-30 | 0.134 | 49,711,000 | +0 | 8.07% | 6,661,274 |
| 2025-07-31 | 2025-07-29 | 0.135 | 49,711,000 | +0 | 8.07% | 6,710,985 |
| 2025-07-30 | 2025-07-28 | 0.130 | 49,711,000 | +0 | 8.07% | 6,462,430 |
| 2025-07-29 | 2025-07-25 | 0.121 | 49,711,000 | +0 | 8.07% | 6,015,031 |
| 2025-07-28 | 2025-07-24 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-25 | 2025-07-23 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-24 | 2025-07-22 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-23 | 2025-07-21 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-22 | 2025-07-18 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-21 | 2025-07-17 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-18 | 2025-07-16 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-17 | 2025-07-15 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-16 | 2025-07-14 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-15 | 2025-07-11 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-14 | 2025-07-10 | 0.124 | 49,711,000 | +0 | 8.07% | 6,164,164 |
| 2025-07-11 | 2025-07-09 | 0.128 | 49,711,000 | +0 | 8.07% | 6,363,008 |
| 2025-07-10 | 2025-07-08 | 0.120 | 49,711,000 | +0 | 8.07% | 5,965,320 |
| 2025-07-09 | 2025-07-07 | 0.120 | 49,711,000 | +0 | 8.07% | 5,965,320 |
| 2025-07-08 | 2025-07-04 | 0.120 | 49,711,000 | +0 | 8.07% | 5,965,320 |
| 2025-07-07 | 2025-07-03 | 0.117 | 49,711,000 | +0 | 8.07% | 5,816,187 |
| 2025-07-04 | 2025-07-02 | 0.117 | 49,711,000 | +0 | 8.07% | 5,816,187 |
| 2025-07-03 | 2025-06-30 | 0.114 | 49,711,000 | +0 | 8.07% | 5,667,054 |
| 2025-07-02 | 2025-06-27 | 0.122 | 49,711,000 | +0 | 8.07% | 6,064,742 |
| 2025-06-30 | 2025-06-26 | 0.119 | 49,711,000 | +0 | 8.07% | 5,915,609 |
| 2025-06-27 | 2025-06-25 | 0.119 | 49,711,000 | +0 | 8.07% | 5,915,609 |
| 2025-06-26 | 2025-06-24 | 0.140 | 49,711,000 | +200,000 | 8.07% | 6,951,603 |
| 2025-06-25 | 2025-06-23 | 0.130 | 49,511,000 | +3,838,062 | 8.04% | 6,440,591 |
| 2025-06-23 | 2025-06-19 | 0.136 | 45,672,938 | -182,651 | 8.04% | 6,188,875 |
| 2025-06-03 | 2025-05-30 | 0.126 | 45,855,589 | -33,209 | 8.07% | 5,766,244 |
| 2025-06-02 | 2025-05-29 | 0.117 | 45,888,798 | -110,698 | 8.07% | 5,372,460 |
| 2025-05-29 | 2025-05-27 | 0.113 | 45,999,496 | -3,690 | 8.09% | 5,185,960 |
| 2025-05-27 | 2025-05-23 | 0.113 | 46,003,186 | +29,519 | 8.09% | 5,186,376 |
| 2025-03-26 | 2025-03-24 | 0.122 | 45,973,667 | -3,690 | 8.09% | 5,631,581 |
| 2025-03-25 | 2025-03-21 | 0.107 | 45,977,357 | -3,690 | 8.09% | 4,934,259 |
| 2025-03-24 | 2025-03-20 | 0.118 | 45,981,047 | +83,024 | 8.09% | 5,433,105 |
| 2025-02-26 | 2025-02-24 | 0.121 | 45,898,023 | +110,697 | 8.08% | 5,572,560 |
| 2025-02-17 | 2025-02-13 | 0.113 | 45,787,326 | +46,124 | 8.06% | 5,162,040 |
| 2025-02-14 | 2025-02-12 | 0.106 | 45,741,202 | +184,497 | 8.05% | 4,859,330 |
| 2025-02-05 | 2025-02-03 | 0.118 | 45,556,705 | +14,759 | 8.02% | 5,382,965 |
| 2025-02-03 | 2025-01-24 | 0.119 | 45,541,946 | -92,248 | 8.01% | 5,430,590 |
| 2025-01-23 | 2025-01-21 | 0.101 | 45,634,194 | +92,248 | 8.03% | 4,600,617 |
| 2025-01-21 | 2025-01-17 | 0.104 | 45,541,946 | +184,496 | 8.01% | 4,739,424 |
| 2025-01-02 | 2024-12-27 | 0.109 | 45,357,450 | +228,776 | 7.98% | 4,966,069 |
| 2024-12-13 | 2024-12-11 | 0.105 | 45,128,674 | -16,605 | 7.94% | 4,745,337 |
| 2024-12-10 | 2024-12-06 | 0.098 | 45,145,279 | -3,690 | 7.94% | 4,404,510 |
| 2024-12-06 | 2024-12-04 | 0.094 | 45,148,969 | -1,845 | 7.94% | 4,258,041 |
| 2024-11-18 | 2024-11-14 | 0.119 | 45,150,814 | +7,380 | 7.94% | 5,383,950 |
| 2024-11-11 | 2024-11-07 | 0.122 | 45,143,434 | +138,372 | 7.94% | 5,529,881 |
| 2024-10-30 | 2024-10-28 | 0.120 | 45,005,062 | -1,845 | 7.92% | 5,415,357 |
| 2024-10-23 | 2024-10-21 | 0.127 | 45,006,907 | -46,124 | 7.92% | 5,708,313 |
| 2024-10-07 | 2024-10-03 | 0.140 | 45,053,031 | -5,535 | 7.93% | 6,300,231 |
| 2024-09-26 | 2024-09-24 | 0.151 | 45,058,566 | +92,248 | 7.93% | 6,789,455 |
| 2024-08-29 | 2024-08-27 | 0.156 | 44,966,318 | +46,124 | 7.91% | 7,019,280 |
| 2024-08-22 | 2024-08-20 | 0.152 | 44,920,194 | +27,675 | 7.90% | 6,817,300 |
| 2024-07-23 | 2024-07-19 | 0.156 | 44,892,519 | +71,953 | 7.90% | 7,007,760 |
| 2024-07-12 | 2024-07-10 | 0.171 | 44,820,566 | -68,263 | 7.89% | 7,676,746 |
| 2024-06-26 | 2024-06-24 | 0.174 | 44,888,829 | +2,992,588 | 7.90% | 7,820,518 |
| 2024-06-25 | 2024-06-21 | 0.170 | 41,896,241 | +82,654 | 7.90% | 7,104,506 |
| 2024-06-11 | 2024-06-06 | 0.174 | 41,813,587 | -3,443 | 7.88% | 7,284,750 |
| 2024-05-30 | 2024-05-28 | 0.174 | 41,817,030 | -17,220 | 7.88% | 7,285,350 |
| 2024-05-17 | 2024-05-14 | 0.172 | 41,834,250 | -24,108 | 7.89% | 7,191,172 |
| 2024-05-03 | 2024-04-30 | 0.163 | 41,858,358 | -3,444 | 7.89% | 6,806,380 |
| 2024-05-02 | 2024-04-29 | 0.158 | 41,861,802 | +43,050 | 7.89% | 6,612,456 |
| 2024-04-30 | 2024-04-26 | 0.158 | 41,818,752 | +86,098 | 7.88% | 6,605,656 |
| 2024-04-09 | 2024-04-05 | 0.163 | 41,732,654 | +17,219 | 7.87% | 6,785,940 |
| 2024-04-03 | 2024-03-28 | 0.160 | 41,715,435 | -3,444 | 7.86% | 6,686,238 |
| 2024-02-29 | 2024-02-27 | 0.163 | 41,718,879 | +86,099 | 7.86% | 6,783,700 |
| 2024-02-08 | 2024-02-06 | 0.170 | 41,632,780 | +43,049 | 7.85% | 7,059,830 |
| 2024-01-30 | 2024-01-26 | 0.139 | 41,589,731 | +101,596 | 7.84% | 5,796,600 |
| 2024-01-18 | 2024-01-16 | 0.143 | 41,488,135 | +43,049 | 7.82% | 5,927,001 |
| 2023-12-22 | 2023-12-20 | 0.151 | 41,445,086 | +154,976 | 7.81% | 6,257,810 |
| 2023-11-07 | 2023-11-03 | 0.174 | 41,290,110 | +67,157 | 7.78% | 7,193,550 |
| 2023-08-03 | 2023-08-01 | 0.192 | 41,222,953 | +25,829 | 7.77% | 7,900,035 |
| 2023-08-01 | 2023-07-28 | 0.164 | 41,197,124 | +17,220 | 7.77% | 6,746,709 |
| 2023-06-21 | 2023-06-19 | 0.219 | 41,179,904 | +2,313,478 | 7.76% | 9,020,322 |
| 2023-03-13 | 2023-03-09 | 0.219 | 38,866,426 | +61,758 | 7.76% | 8,513,562 |
| 2023-01-06 | 2023-01-04 | 0.207 | 38,804,668 | +81,262 | 7.75% | 8,022,504 |
| 2022-12-30 | 2022-12-28 | 0.178 | 38,723,406 | +162,522 | 7.73% | 6,909,685 |
| 2022-12-29 | 2022-12-23 | 0.193 | 38,560,884 | +81,261 | 7.70% | 7,450,121 |
| 2022-12-01 | 2022-11-29 | 0.219 | 38,479,623 | -1,625 | 7.69% | 8,428,834 |
| 2022-11-17 | 2022-11-15 | 0.229 | 38,481,248 | -13,002 | 7.69% | 8,808,030 |
| 2022-06-22 | 2022-06-20 | 0.239 | 38,494,250 | +2,092,079 | 7.69% | 9,217,199 |
| 2022-06-07 | 2022-06-02 | 0.241 | 36,402,171 | -7,684 | 7.69% | 8,763,635 |
| 2022-04-12 | 2022-04-08 | 0.245 | 36,409,855 | -1,537 | 7.69% | 8,907,628 |
| 2022-03-16 | 2022-03-14 | 0.182 | 36,411,392 | +3,517,957 | 7.69% | 6,633,620 |
| 2022-01-20 | 2022-01-18 | 0.195 | 32,893,435 | +15,369 | 6.95% | 6,420,750 |
| 2021-06-23 | 2021-06-21 | 0.243 | 32,878,066 | +1,868,072 | 6.96% | 7,983,784 |
| 2021-04-19 | 2021-04-15 | 0.221 | 31,009,994 | +200,041 | 6.96% | 6,845,600 |
| 2021-03-04 | 2021-03-02 | 0.178 | 30,809,953 | +131,911 | 6.92% | 5,483,661 |
| 2021-03-02 | 2021-02-26 | 0.156 | 30,678,042 | -2,899 | 6.89% | 4,782,951 |
| 2021-02-19 | 2021-02-17 | 0.163 | 30,680,941 | +47,836 | 6.89% | 4,995,058 |
| 2021-02-18 | 2021-02-16 | 0.155 | 30,633,105 | +1,449 | 6.88% | 4,733,680 |
| 2021-01-27 | 2021-01-25 | 0.159 | 30,631,656 | +72,479 | 6.88% | 4,860,245 |
| 2021-01-11 | 2021-01-07 | 0.168 | 30,559,177 | +73,928 | 6.86% | 5,143,886 |
| 2021-01-06 | 2021-01-04 | 0.166 | 30,485,249 | +72,479 | 6.85% | 5,047,320 |
| 2020-11-27 | 2020-11-25 | 0.170 | 30,412,770 | -37,689 | 6.83% | 5,161,203 |
| 2020-11-16 | 2020-11-12 | 0.170 | 30,450,459 | +72,478 | 6.84% | 5,167,599 |
| 2020-11-02 | 2020-10-29 | 0.166 | 30,377,981 | +43,488 | 6.82% | 5,029,560 |
| 2020-10-27 | 2020-10-22 | 0.163 | 30,334,493 | +36,239 | 6.81% | 4,938,654 |
| 2020-10-23 | 2020-10-21 | 0.145 | 30,298,254 | +153,655 | 6.80% | 4,389,315 |
| 2020-09-30 | 2020-09-28 | 0.120 | 30,144,599 | -1,450 | 6.77% | 3,618,417 |
| 2020-09-16 | 2020-09-14 | 0.150 | 30,146,049 | +1,450 | 6.77% | 4,533,637 |
| 2020-08-18 | 2020-08-14 | 0.135 | 30,144,599 | +142,058 | 6.77% | 4,075,918 |
| 2020-06-17 | 2020-06-15 | 0.188 | 30,002,541 | +2,419,560 | 6.74% | 5,628,268 |
| 2020-05-21 | 2020-05-19 | 0.173 | 27,582,981 | +34,649 | 6.74% | 4,760,425 |
| 2020-05-11 | 2020-05-07 | 0.159 | 27,548,332 | +14,660 | 6.73% | 4,382,358 |
| 2020-03-24 | 2020-03-20 | 0.149 | 27,533,672 | +73,296 | 6.73% | 4,090,779 |
| 2020-03-20 | 2020-03-18 | 0.135 | 27,460,376 | -333,168 | 6.71% | 3,708,990 |
| 2020-03-19 | 2020-03-17 | 0.143 | 27,793,544 | -133,267 | 6.79% | 3,962,545 |
| 2020-03-18 | 2020-03-16 | 0.150 | 27,926,811 | -199,901 | 6.82% | 4,191,100 |
| 2020-03-06 | 2020-03-04 | 0.191 | 28,126,712 | -333,168 | 6.87% | 5,360,797 |
| 2019-11-25 | 2019-11-21 | 0.233 | 28,459,880 | -5,330 | 6.95% | 6,620,205 |
| 2019-08-06 | 2019-08-02 | 0.246 | 28,465,210 | -399,802 | 6.95% | 7,005,916 |
| 2019-07-11 | 2019-07-09 | 0.291 | 28,865,012 | +53,307 | 7.05% | 8,403,886 |
| 2019-06-19 | 2019-06-17 | 0.293 | 28,811,705 | +758,203 | 7.04% | 8,437,448 |
| 2019-06-13 | 2019-06-11 | 0.293 | 28,053,502 | +64,880 | 7.04% | 8,215,410 |
| 2019-06-03 | 2019-05-30 | 0.290 | 27,988,622 | +25,952 | 7.02% | 8,110,132 |
| 2019-04-02 | 2019-03-29 | 0.359 | 27,962,670 | -1,298 | 7.01% | 10,042,067 |
| 2019-02-19 | 2019-02-15 | 0.356 | 27,963,968 | -20,761 | 7.01% | 9,956,331 |
| 2018-10-24 | 2018-10-22 | 0.347 | 27,984,729 | -324,401 | 7.02% | 9,704,925 |
| 2018-09-05 | 2018-09-03 | 0.416 | 28,309,130 | +2,595 | 7.10% | 11,780,910 |
| 2018-08-28 | 2018-08-24 | 0.416 | 28,306,535 | -32,440 | 7.10% | 11,779,830 |
| 2018-08-15 | 2018-08-13 | 0.416 | 28,338,975 | -5,190 | 7.11% | 11,793,330 |
| 2018-07-19 | 2018-07-17 | 0.432 | 28,344,165 | -105,106 | 7.11% | 12,232,360 |
| 2018-06-20 | 2018-06-15 | 0.448 | 28,449,271 | +1,016,046 | 7.14% | 12,732,450 |
| 2018-06-19 | 2018-06-14 | 0.448 | 27,433,225 | -367,871 | 7.14% | 12,277,720 |
| 2018-06-15 | 2018-06-13 | 0.448 | 27,801,096 | -305,307 | 7.23% | 12,442,360 |
| 2018-05-23 | 2018-05-18 | 0.472 | 28,106,403 | +125,126 | 7.31% | 13,252,875 |
| 2018-05-17 | 2018-05-15 | 0.456 | 27,981,277 | +91,342 | 7.28% | 12,746,625 |
| 2018-04-24 | 2018-04-20 | 0.472 | 27,889,935 | -51,302 | 7.26% | 13,150,805 |
| 2018-04-23 | 2018-04-19 | 0.472 | 27,941,237 | +180,182 | 7.27% | 13,174,995 |
| 2018-04-20 | 2018-04-18 | 0.464 | 27,761,055 | -8,759 | 7.22% | 12,868,170 |
| 2018-04-16 | 2018-04-12 | 0.464 | 27,769,814 | -62,563 | 7.22% | 12,872,230 |
| 2018-04-12 | 2018-04-10 | 0.448 | 27,832,377 | +37,538 | 7.24% | 12,456,360 |
| 2018-03-27 | 2018-03-23 | 0.456 | 27,794,839 | +17,517 | 7.23% | 12,661,695 |
| 2018-02-27 | 2018-02-23 | 0.456 | 27,777,322 | -1,251 | 7.23% | 12,653,715 |
| 2018-02-21 | 2018-02-15 | 0.464 | 27,778,573 | -1,251 | 7.23% | 12,876,290 |
| 2018-02-14 | 2018-02-12 | 0.456 | 27,779,824 | -35,035 | 7.23% | 12,654,855 |
| 2018-02-08 | 2018-02-06 | 0.456 | 27,814,859 | +213,965 | 7.24% | 12,670,815 |
| 2018-01-11 | 2018-01-09 | 0.464 | 27,600,894 | +13,764 | 7.18% | 12,793,930 |
| 2018-01-08 | 2018-01-04 | 0.480 | 27,587,130 | +12,512 | 7.18% | 13,228,500 |
| 2017-12-27 | 2017-12-21 | 0.424 | 27,574,618 | -62,563 | 7.17% | 11,679,875 |
| 2017-12-15 | 2017-12-13 | 0.432 | 27,637,181 | -31,281 | 7.19% | 11,927,250 |
| 2017-12-11 | 2017-12-07 | 0.432 | 27,668,462 | -201,453 | 7.20% | 11,940,750 |
| 2017-12-05 | 2017-12-01 | 0.440 | 27,869,915 | -1,251 | 7.25% | 12,250,425 |
| 2017-11-01 | 2017-10-30 | 0.480 | 27,871,166 | +201,453 | 7.25% | 13,364,700 |
| 2017-10-18 | 2017-10-16 | 0.480 | 27,669,713 | +62,563 | 7.20% | 13,268,100 |
| 2017-09-14 | 2017-09-12 | 0.464 | 27,607,150 | -31,282 | 7.18% | 12,796,830 |
| 2017-09-13 | 2017-09-11 | 0.464 | 27,638,432 | -43,794 | 7.19% | 12,811,330 |
| 2017-09-08 | 2017-09-06 | 0.440 | 27,682,226 | +61,312 | 7.20% | 12,167,925 |
| 2017-08-31 | 2017-08-29 | 0.440 | 27,620,914 | +32,532 | 7.19% | 12,140,975 |
| 2017-08-30 | 2017-08-28 | 0.456 | 27,588,382 | -1,251 | 7.18% | 12,567,645 |
| 2017-08-15 | 2017-08-11 | 0.480 | 27,589,633 | +43,794 | 7.18% | 13,229,700 |
| 2017-08-14 | 2017-08-10 | 0.472 | 27,545,839 | +1,252 | 7.17% | 12,988,555 |
| 2017-08-11 | 2017-08-09 | 0.448 | 27,544,587 | +335,337 | 7.17% | 12,327,560 |
| 2017-07-31 | 2017-07-27 | 0.480 | 27,209,250 | -5,005 | 7.08% | 13,047,300 |
| 2017-07-27 | 2017-07-25 | 0.456 | 27,214,255 | +6,256 | 7.08% | 12,397,215 |
| 2017-06-30 | 2017-06-28 | 0.440 | 27,207,999 | +93,845 | 7.08% | 11,959,475 |
| 2017-06-29 | 2017-06-27 | 0.464 | 27,114,154 | +156,407 | 7.05% | 12,568,310 |
| 2017-06-26 | 2017-06-22 | 0.512 | 26,957,747 | +869,605 | 7.01% | 13,802,843 |
| 2017-06-21 | 2017-06-19 | 0.496 | 26,088,142 | -30,273 | 7.01% | 12,926,700 |
| 2017-06-06 | 2017-06-02 | 0.520 | 26,118,415 | +127,144 | 7.02% | 13,588,785 |
| 2017-05-26 | 2017-05-24 | 0.537 | 25,991,271 | -177,728,005 | 6.99% | 13,951,925 |
| 2017-04-25 | 2017-04-21 | 0.545 | 203,719,276 | -272,451 | 54.76% | 111,037,410 |
| 2017-04-21 | 2017-04-19 | 0.553 | 203,991,727 | -121,090 | 54.84% | 112,870,545 |
| 2017-04-19 | 2017-04-13 | 0.553 | 204,112,817 | +60,545 | 54.87% | 112,937,545 |
| 2017-04-13 | 2017-04-11 | 0.553 | 204,052,272 | -1,401,006 | 54.85% | 112,904,045 |
| 2017-04-12 | 2017-04-10 | 0.562 | 205,453,278 | +90,817 | 55.23% | 115,375,940 |
| 2017-04-10 | 2017-04-06 | 0.545 | 205,362,461 | -789,504 | 55.20% | 111,933,030 |
| 2017-04-07 | 2017-04-05 | 0.562 | 206,151,965 | -2,052,468 | 55.42% | 115,768,300 |
| 2017-04-06 | 2017-04-03 | 0.611 | 208,204,433 | +30,272 | 55.97% | 127,237,450 |
| 2017-03-31 | 2017-03-29 | 0.595 | 208,174,161 | +60,545 | 55.96% | 123,780,600 |
| 2017-03-30 | 2017-03-28 | 0.619 | 208,113,616 | +6,054 | 55.94% | 128,900,625 |
| 2017-03-14 | 2017-03-10 | 0.570 | 208,107,562 | +29,062 | 55.94% | 118,585,125 |
| 2017-03-09 | 2017-03-07 | 0.619 | 208,078,500 | +13,320 | 55.93% | 128,878,875 |
| 2017-03-07 | 2017-03-03 | 0.595 | 208,065,180 | +23,007 | 55.93% | 123,715,800 |
| 2017-02-22 | 2017-02-20 | 0.669 | 208,042,173 | -18,164 | 55.92% | 139,164,885 |
| 2017-02-21 | 2017-02-17 | 0.652 | 208,060,337 | +121,090 | 55.93% | 135,740,565 |
| 2017-02-20 | 2017-02-16 | 0.636 | 207,939,247 | +18,163 | 55.90% | 132,227,095 |
| 2017-02-16 | 2017-02-14 | 0.628 | 207,921,084 | -20,585 | 55.89% | 130,498,460 |
| 2017-02-14 | 2017-02-10 | 0.685 | 207,941,669 | -1,132,187 | 55.90% | 142,532,165 |
| 2017-02-10 | 2017-02-08 | 0.743 | 209,073,856 | -50,858 | 56.20% | 155,394,450 |
| 2017-02-08 | 2017-02-06 | 0.785 | 209,124,714 | -13,320 | 56.22% | 164,067,375 |
| 2017-02-07 | 2017-02-03 | 0.785 | 209,138,034 | -2,422 | 56.22% | 164,077,825 |
| 2017-02-02 | 2017-01-27 | 0.793 | 209,140,456 | -60,544 | 56.22% | 165,806,880 |
| 2017-02-01 | 2017-01-25 | 0.793 | 209,201,000 | +53,279 | 56.24% | 165,854,880 |
| 2017-01-26 | 2017-01-24 | 0.776 | 209,147,721 | -10,898 | 56.28% | 162,358,210 |
| 2017-01-25 | 2017-01-23 | 0.760 | 209,158,619 | -84,763 | 56.28% | 158,912,060 |
| 2017-01-24 | 2017-01-20 | 0.760 | 209,243,382 | -48,436 | 56.30% | 158,976,460 |
| 2017-01-23 | 2017-01-19 | 0.785 | 209,291,818 | -90,817 | 56.32% | 164,198,475 |
| 2017-01-20 | 2017-01-18 | 0.809 | 209,382,635 | -46,014 | 56.34% | 169,457,190 |
| 2017-01-19 | 2017-01-17 | 0.727 | 209,428,649 | +169,526 | 56.35% | 152,199,080 |
| 2017-01-17 | 2017-01-13 | 0.677 | 209,259,123 | -18,164 | 56.31% | 141,707,070 |
| 2017-01-16 | 2017-01-12 | 0.661 | 209,277,287 | -30,272 | 56.31% | 138,262,800 |
| 2017-01-13 | 2017-01-11 | 0.669 | 209,307,559 | +632,087 | 56.32% | 140,011,335 |
| 2017-01-12 | 2017-01-10 | 0.694 | 208,675,472 | +3,191,921 | 56.15% | 144,758,460 |
| 2017-01-10 | 2017-01-06 | 0.562 | 205,483,551 | -30,272 | 55.29% | 115,392,940 |
| 2017-01-06 | 2017-01-04 | 0.512 | 205,513,823 | -111,402 | 55.30% | 105,226,710 |
| 2016-12-30 | 2016-12-28 | 0.496 | 205,625,225 | +54,490 | 55.33% | 101,887,500 |
| 2016-12-29 | 2016-12-23 | 0.454 | 205,570,735 | +50,858 | 55.32% | 93,372,125 |
| 2016-12-01 | 2016-11-29 | 0.454 | 205,519,877 | +121,089 | 55.30% | 93,349,025 |
| 2016-11-22 | 2016-11-18 | 0.462 | 205,398,788 | -121,089 | 55.27% | 94,990,280 |
| 2016-11-14 | 2016-11-10 | 0.479 | 205,519,877 | -224,016 | 55.30% | 98,440,790 |
| 2016-11-02 | 2016-10-31 | 0.487 | 205,743,893 | +151,362 | 55.36% | 100,247,195 |
| 2016-11-01 | 2016-10-28 | 0.471 | 205,592,531 | -24,218 | 55.32% | 96,777,735 |
| 2016-10-25 | 2016-10-20 | 0.496 | 205,616,749 | -60,545 | 55.33% | 101,883,300 |
| 2016-10-14 | 2016-10-12 | 0.487 | 205,677,294 | -121,089 | 55.34% | 100,214,745 |
| 2016-09-23 | 2016-09-21 | 0.504 | 205,798,383 | +60,544 | 55.38% | 103,672,855 |
| 2016-09-13 | 2016-09-09 | 0.471 | 205,737,839 | +72,654 | 55.36% | 96,846,135 |
| 2016-09-08 | 2016-09-06 | 0.471 | 205,665,185 | +1,211 | 55.34% | 96,811,935 |
| 2016-08-29 | 2016-08-25 | 0.496 | 205,663,974 | -7,265 | 55.34% | 101,906,700 |
| 2016-08-26 | 2016-08-24 | 0.496 | 205,671,239 | -73,865 | 55.34% | 101,910,300 |
| 2016-08-17 | 2016-08-15 | 0.504 | 205,745,104 | -6,055 | 55.36% | 103,646,015 |
| 2016-08-15 | 2016-08-11 | 0.504 | 205,751,159 | +24,218 | 55.36% | 103,649,065 |
| 2016-08-10 | 2016-08-08 | 0.512 | 205,726,941 | +72,654 | 55.36% | 105,335,830 |
| 2016-07-28 | 2016-07-26 | 0.512 | 205,654,287 | -121,089 | 55.34% | 105,298,630 |
| 2016-06-28 | 2016-06-24 | 0.595 | 205,775,376 | +6,149,525 | 55.37% | 122,403,537 |
| 2016-06-20 | 2016-06-16 | 0.595 | 199,625,851 | +58,839 | 55.27% | 118,745,550 |
| 2016-06-06 | 2016-06-02 | 0.603 | 199,567,012 | +1,177 | 55.26% | 120,406,415 |
| 2016-06-02 | 2016-05-31 | 0.629 | 199,565,835 | +50,602 | 55.26% | 125,493,270 |
| 2016-05-27 | 2016-05-25 | 0.637 | 199,515,233 | +117,678 | 55.24% | 127,156,875 |
| 2016-05-20 | 2016-05-18 | 0.654 | 199,397,555 | +235,357 | 55.21% | 130,470,725 |
| 2016-05-16 | 2016-05-12 | 0.654 | 199,162,198 | +58,840 | 55.14% | 130,316,725 |
| 2016-05-13 | 2016-05-11 | 0.688 | 199,103,358 | +294,196 | 55.13% | 137,045,925 |
| 2016-05-09 | 2016-05-05 | 0.714 | 198,809,162 | +87,082 | 55.05% | 141,911,700 |
| 2016-05-05 | 2016-05-03 | 0.722 | 198,722,080 | -177,694 | 55.02% | 143,538,225 |
| 2016-05-04 | 2016-04-29 | 0.671 | 198,899,774 | +88,259 | 55.07% | 133,525,405 |
| 2016-05-03 | 2016-04-28 | 0.688 | 198,811,515 | -23,536 | 55.05% | 136,845,045 |
| 2016-04-29 | 2016-04-27 | 0.663 | 198,835,051 | -135,330 | 55.05% | 131,792,310 |
| 2016-04-26 | 2016-04-22 | 0.578 | 198,970,381 | -29,420 | 55.09% | 114,974,060 |
| 2016-04-25 | 2016-04-21 | 0.595 | 198,999,801 | +65,900 | 55.10% | 118,373,150 |
| 2016-04-21 | 2016-04-19 | 0.578 | 198,933,901 | -58,839 | 55.08% | 114,952,980 |
| 2016-04-18 | 2016-04-14 | 0.552 | 198,992,740 | +9,414 | 55.10% | 109,914,025 |
| 2016-04-11 | 2016-04-07 | 0.544 | 198,983,326 | +117,679 | 55.09% | 108,217,920 |
| 2016-04-05 | 2016-03-31 | 0.603 | 198,865,647 | +58,839 | 55.06% | 119,983,255 |
| 2016-04-01 | 2016-03-30 | 0.569 | 198,806,808 | +48,248 | 55.05% | 113,190,135 |
| 2016-03-30 | 2016-03-24 | 0.595 | 198,758,560 | +52,955 | 55.03% | 118,229,650 |
| 2016-03-29 | 2016-03-23 | 0.535 | 198,705,605 | -117,678 | 55.02% | 106,378,335 |
| 2016-03-24 | 2016-03-22 | 0.527 | 198,823,283 | +65,900 | 55.05% | 104,751,790 |
| 2016-03-16 | 2016-03-14 | 0.518 | 198,757,383 | -5,884 | 55.03% | 103,028,085 |
| 2016-03-08 | 2016-03-04 | 0.544 | 198,763,267 | +235,357 | 55.03% | 108,098,240 |
| 2016-03-07 | 2016-03-03 | 0.552 | 198,527,910 | -88,259 | 54.97% | 109,657,275 |
| 2016-03-03 | 2016-03-01 | 0.544 | 198,616,169 | -65,900 | 54.99% | 108,018,240 |
| 2016-02-23 | 2016-02-19 | 0.501 | 198,682,069 | +5,884 | 55.01% | 99,612,355 |
| 2016-02-17 | 2016-02-15 | 0.450 | 198,676,185 | +21,182 | 55.01% | 89,479,635 |
| 2016-02-16 | 2016-02-12 | 0.442 | 198,655,003 | +65,900 | 55.00% | 87,781,980 |
| 2016-02-11 | 2016-02-04 | 0.544 | 198,589,103 | +1,252,100 | 54.99% | 108,003,520 |
| 2016-02-02 | 2016-01-29 | 0.544 | 197,337,003 | +9,415 | 54.64% | 107,322,560 |
| 2016-01-04 | 2015-12-29 | 0.493 | 197,327,588 | -45,895 | 54.64% | 97,256,430 |
| 2015-12-15 | 2015-12-11 | 0.493 | 197,373,483 | +21,182 | 54.65% | 97,279,050 |
| 2015-12-07 | 2015-12-03 | 0.510 | 197,352,301 | -75,314 | 54.64% | 100,622,700 |
| 2015-12-02 | 2015-11-30 | 0.493 | 197,427,615 | -17,652 | 54.66% | 97,305,730 |
| 2015-11-13 | 2015-11-11 | 0.535 | 197,445,267 | +176,518 | 54.67% | 105,703,605 |
| 2015-10-28 | 2015-10-26 | 0.544 | 197,268,749 | -1,177 | 54.62% | 107,285,440 |
| 2015-10-26 | 2015-10-22 | 0.544 | 197,269,926 | -29,419 | 54.62% | 107,286,080 |
| 2015-10-23 | 2015-10-20 | 0.595 | 197,299,345 | -7,061 | 54.63% | 117,361,650 |
| 2015-10-22 | 2015-10-19 | 0.569 | 197,306,406 | -85,905 | 54.63% | 112,335,885 |
| 2015-10-20 | 2015-10-16 | 0.578 | 197,392,311 | -27,067 | 54.65% | 114,062,180 |
| 2015-10-19 | 2015-10-15 | 0.569 | 197,419,378 | +23,536 | 54.66% | 112,400,205 |
| 2015-10-14 | 2015-10-12 | 0.552 | 197,395,842 | -23,536 | 54.66% | 109,031,975 |
| 2015-10-06 | 2015-10-02 | 0.552 | 197,419,378 | -11,767 | 54.66% | 109,044,975 |
| 2015-10-02 | 2015-09-29 | 0.484 | 197,431,145 | +1,176 | 54.66% | 95,629,755 |
| 2015-09-18 | 2015-09-16 | 0.578 | 197,429,969 | -116,501 | 54.66% | 114,083,940 |
| 2015-09-15 | 2015-09-11 | 0.561 | 197,546,470 | +187,109 | 54.70% | 110,793,870 |
| 2015-09-01 | 2015-08-28 | 0.561 | 197,359,361 | +91,789 | 54.64% | 110,688,930 |
| 2015-08-31 | 2015-08-27 | 0.595 | 197,267,572 | +1,177 | 54.62% | 117,342,750 |
| 2015-08-26 | 2015-08-24 | 0.544 | 197,266,395 | +29,419 | 54.62% | 107,284,160 |
| 2015-08-20 | 2015-08-18 | 0.680 | 197,236,976 | -58,839 | 54.61% | 134,085,200 |
| 2015-08-19 | 2015-08-17 | 0.705 | 197,295,815 | -1,177 | 54.63% | 139,154,895 |
| 2015-08-18 | 2015-08-14 | 0.663 | 197,296,992 | +11,768 | 54.63% | 130,772,850 |
| 2015-08-05 | 2015-08-03 | 0.663 | 197,285,224 | +117,679 | 54.62% | 130,765,050 |
| 2015-08-04 | 2015-07-31 | 0.654 | 197,167,545 | -167,104 | 54.59% | 129,011,575 |
| 2015-08-03 | 2015-07-30 | 0.612 | 197,334,649 | -67,077 | 54.64% | 120,736,440 |
| 2015-07-30 | 2015-07-28 | 0.612 | 197,401,726 | -3,530 | 54.66% | 120,777,480 |
| 2015-07-27 | 2015-07-23 | 0.671 | 197,405,256 | -56,486 | 54.66% | 132,522,105 |
| 2015-07-21 | 2015-07-17 | 0.671 | 197,461,742 | -58,839 | 54.67% | 132,560,025 |
| 2015-07-20 | 2015-07-16 | 0.629 | 197,520,581 | +7,061 | 54.69% | 124,207,150 |
| 2015-07-17 | 2015-07-15 | 0.578 | 197,513,520 | +184,755 | 54.69% | 114,132,220 |
| 2015-07-15 | 2015-07-13 | 0.595 | 197,328,765 | -58,839 | 54.64% | 117,379,150 |
| 2015-07-14 | 2015-07-10 | 0.527 | 197,387,604 | +294,196 | 54.65% | 103,995,390 |
| 2015-07-13 | 2015-07-09 | 0.578 | 197,093,408 | -343,621 | 54.57% | 113,889,460 |
| 2015-07-10 | 2015-07-08 | 0.484 | 197,437,029 | -236,534 | 54.67% | 95,632,605 |
| 2015-07-09 | 2015-07-07 | 0.527 | 197,673,563 | +141,214 | 54.73% | 104,146,050 |
| 2015-07-08 | 2015-07-06 | 0.578 | 197,532,349 | -168,280 | 54.69% | 114,143,100 |
| 2015-07-06 | 2015-07-02 | 0.722 | 197,700,629 | +170,634 | 54.74% | 142,800,425 |
| 2015-07-02 | 2015-06-29 | 0.799 | 197,529,995 | +5,884 | 54.69% | 157,858,772 |
| 2015-06-30 | 2015-06-26 | 0.843 | 197,524,111 | +4,136,287 | 54.69% | 166,433,095 |
| 2015-06-29 | 2015-06-25 | 0.886 | 193,387,824 | -115,120 | 54.74% | 171,347,250 |
| 2015-06-25 | 2015-06-23 | 0.886 | 193,502,944 | -27,629 | 54.77% | 171,449,250 |
| 2015-06-23 | 2015-06-19 | 0.860 | 193,530,573 | -63,316 | 54.78% | 166,430,385 |
| 2015-06-22 | 2015-06-18 | 0.886 | 193,593,889 | -57,561 | 54.79% | 171,529,830 |
| 2015-06-19 | 2015-06-17 | 0.921 | 193,651,450 | -33,385 | 54.81% | 178,309,490 |
| 2015-06-17 | 2015-06-15 | 0.869 | 193,684,835 | -51,804 | 54.82% | 168,245,500 |
| 2015-06-16 | 2015-06-12 | 0.921 | 193,736,639 | -5,756 | 54.83% | 178,387,930 |
| 2015-06-15 | 2015-06-11 | 0.886 | 193,742,395 | -57,560 | 54.84% | 171,661,410 |
| 2015-06-12 | 2015-06-10 | 0.886 | 193,799,955 | +133,540 | 54.85% | 171,712,410 |
| 2015-06-11 | 2015-06-09 | 0.860 | 193,666,415 | -277,440 | 54.81% | 166,547,205 |
| 2015-06-10 | 2015-06-08 | 0.973 | 193,943,855 | -57,561 | 54.89% | 188,686,960 |
| 2015-06-09 | 2015-06-05 | 1.008 | 194,001,416 | -28,780 | 54.91% | 195,483,780 |
| 2015-06-08 | 2015-06-04 | 1.008 | 194,030,196 | -8,058 | 54.92% | 195,512,780 |
| 2015-06-04 | 2015-06-02 | 1.025 | 194,038,254 | -28,780 | 54.92% | 198,891,950 |
| 2015-06-03 | 2015-06-01 | 1.060 | 194,067,034 | +86,340 | 54.93% | 205,664,550 |
| 2015-06-01 | 2015-05-28 | 0.973 | 193,980,694 | -524,949 | 54.90% | 188,722,800 |
| 2015-05-29 | 2015-05-27 | 0.973 | 194,505,643 | -322,337 | 55.05% | 189,233,520 |
| 2015-05-28 | 2015-05-26 | 0.956 | 194,827,980 | -209,519 | 55.14% | 186,162,350 |
| 2015-05-27 | 2015-05-22 | 0.990 | 195,037,499 | -740,224 | 55.20% | 193,139,370 |
| 2015-05-26 | 2015-05-21 | 0.973 | 195,777,723 | -57,560 | 55.41% | 190,471,120 |
| 2015-05-22 | 2015-05-20 | 0.990 | 195,835,283 | -231,392 | 55.43% | 193,929,390 |
| 2015-05-21 | 2015-05-19 | 0.990 | 196,066,675 | +122,028 | 55.49% | 194,158,530 |
| 2015-05-20 | 2015-05-18 | 0.956 | 195,944,647 | +28,780 | 55.46% | 187,229,350 |
| 2015-05-19 | 2015-05-15 | 0.860 | 195,915,867 | +339,605 | 55.45% | 168,481,665 |
| 2015-05-18 | 2015-05-14 | 0.869 | 195,576,262 | -636,616 | 55.35% | 169,888,500 |
| 2015-05-15 | 2015-05-13 | 0.956 | 196,212,878 | -1,696,874 | 55.53% | 187,485,650 |
| 2015-05-14 | 2015-05-12 | 1.095 | 197,909,752 | -6,907 | 56.02% | 216,613,530 |
| 2015-05-13 | 2015-05-11 | 1.112 | 197,916,659 | +86,340 | 56.02% | 220,059,520 |
| 2015-05-12 | 2015-05-08 | 1.129 | 197,830,319 | -204,914 | 55.99% | 223,400,450 |
| 2015-05-11 | 2015-05-07 | 0.990 | 198,035,233 | +5,756 | 56.05% | 196,107,930 |
| 2015-05-08 | 2015-05-06 | 1.112 | 198,029,477 | -406,375 | 56.05% | 220,184,960 |
| 2015-05-07 | 2015-05-05 | 1.112 | 198,435,852 | +74,828 | 56.16% | 220,636,800 |
| 2015-05-06 | 2015-05-04 | 1.286 | 198,361,024 | -394,863 | 56.14% | 255,015,100 |
| 2015-05-05 | 2015-04-30 | 0.973 | 198,755,887 | -316,581 | 56.25% | 193,368,560 |
| 2015-05-04 | 2015-04-29 | 0.921 | 199,072,468 | +1,152 | 56.34% | 183,301,030 |
| 2015-04-30 | 2015-04-28 | 0.903 | 199,071,316 | +143,900 | 56.34% | 179,841,480 |
| 2015-04-29 | 2015-04-27 | 0.921 | 198,927,416 | -475,447 | 56.30% | 183,167,470 |
| 2015-04-28 | 2015-04-24 | 0.938 | 199,402,863 | -364,932 | 56.44% | 187,069,500 |
| 2015-04-27 | 2015-04-23 | 0.799 | 199,767,795 | -63,316 | 56.54% | 159,647,140 |
| 2015-04-20 | 2015-04-16 | 0.764 | 199,831,111 | -8,058 | 56.56% | 152,754,360 |
| 2015-04-17 | 2015-04-15 | 0.747 | 199,839,169 | +483,505 | 56.56% | 149,288,690 |
| 2015-04-16 | 2015-04-14 | 0.747 | 199,355,664 | +382,200 | 56.42% | 148,927,490 |
| 2015-04-15 | 2015-04-13 | 0.747 | 198,973,464 | +299,313 | 56.32% | 148,641,970 |
| 2015-04-14 | 2015-04-10 | 0.686 | 198,674,151 | -28,780 | 56.23% | 136,337,805 |
| 2015-04-13 | 2015-04-09 | 0.678 | 198,702,931 | -10,361 | 56.24% | 134,631,510 |
| 2015-04-10 | 2015-04-08 | 0.669 | 198,713,292 | -9,210 | 56.24% | 132,912,395 |
| 2015-04-09 | 2015-04-02 | 0.651 | 198,722,502 | -63,316 | 56.25% | 129,466,125 |
| 2015-03-31 | 2015-03-27 | 0.599 | 198,785,818 | +2,302 | 56.26% | 119,146,785 |
| 2015-03-26 | 2015-03-24 | 0.591 | 198,783,516 | -57,560 | 56.26% | 117,418,660 |
| 2015-01-02 | 2014-12-29 | 0.556 | 198,841,076 | -28,780 | 56.28% | 110,543,680 |
| 2014-12-18 | 2014-12-16 | 0.582 | 198,869,856 | -77,130 | 56.29% | 115,742,165 |
| 2014-11-25 | 2014-11-21 | 0.625 | 198,946,986 | -5,756 | 56.31% | 124,427,880 |
| 2014-11-24 | 2014-11-20 | 0.634 | 198,952,742 | +23,024 | 56.31% | 126,159,695 |
| 2014-11-21 | 2014-11-19 | 0.643 | 198,929,718 | -57,561 | 56.30% | 127,873,110 |
| 2014-11-20 | 2014-11-18 | 0.608 | 198,987,279 | -2,302 | 56.32% | 120,996,050 |
| 2014-10-28 | 2014-10-24 | 0.573 | 198,989,581 | -57,560 | 56.32% | 114,083,310 |
| 2014-10-10 | 2014-10-08 | 0.573 | 199,047,141 | -17,268 | 56.34% | 114,116,310 |
| 2014-10-09 | 2014-10-07 | 0.599 | 199,064,409 | -23,024 | 56.34% | 119,313,765 |
| 2014-09-29 | 2014-09-25 | 0.599 | 199,087,433 | -57,560 | 56.35% | 119,327,565 |
| 2014-09-26 | 2014-09-24 | 0.573 | 199,144,993 | -52,956 | 56.36% | 114,172,410 |
| 2014-09-24 | 2014-09-22 | 0.565 | 199,197,949 | -40,292 | 56.38% | 112,472,425 |
| 2014-09-23 | 2014-09-19 | 0.565 | 199,238,241 | -19,570 | 56.39% | 112,495,175 |
| 2014-09-11 | 2014-09-08 | 0.539 | 199,257,811 | -35,688 | 56.40% | 107,313,630 |
| 2014-09-10 | 2014-09-05 | 0.530 | 199,293,499 | -50,653 | 56.41% | 105,601,675 |
| 2014-09-08 | 2014-09-04 | 0.530 | 199,344,152 | -583,660 | 56.42% | 105,628,515 |
| 2014-08-18 | 2014-08-14 | 0.504 | 199,927,812 | -298,162 | 56.59% | 100,727,730 |
| 2014-08-06 | 2014-08-04 | 0.521 | 200,225,974 | -2,302 | 56.67% | 104,356,500 |
| 2014-08-01 | 2014-07-30 | 0.521 | 200,228,276 | -28,780 | 56.67% | 104,357,700 |
| 2014-07-24 | 2014-07-22 | 0.521 | 200,257,056 | -2,303 | 56.68% | 104,372,700 |
| 2014-07-21 | 2014-07-17 | 0.521 | 200,259,359 | -2,302 | 56.68% | 104,373,900 |
| 2014-06-06 | 2014-06-04 | 0.513 | 200,261,661 | +184,193 | 56.68% | 102,635,515 |
| 2014-06-04 | 2014-05-30 | 0.504 | 200,077,468 | -57,561 | 56.63% | 100,803,130 |
| 2014-05-21 | 2014-05-19 | 0.539 | 200,135,029 | -201,460 | 56.64% | 107,786,070 |
| 2014-04-11 | 2014-04-09 | 0.599 | 200,336,489 | -172,681 | 56.70% | 120,076,215 |
| 2014-04-07 | 2014-04-03 | 0.608 | 200,509,170 | -115,120 | 56.75% | 121,921,450 |
| 2014-04-01 | 2014-03-28 | 0.599 | 200,624,290 | +17,268 | 56.78% | 120,248,715 |
| 2014-03-28 | 2014-03-26 | 0.591 | 200,607,022 | -138,145 | 56.78% | 118,495,780 |
| 2014-03-10 | 2014-03-06 | 0.704 | 200,745,167 | -13,814 | 56.82% | 141,246,585 |
| 2014-02-28 | 2014-02-26 | 0.721 | 200,758,981 | -102,457 | 56.82% | 144,744,115 |
| 2014-02-27 | 2014-02-25 | 0.712 | 200,861,438 | -1,151 | 56.85% | 143,073,190 |
| 2014-02-24 | 2014-02-20 | 0.686 | 200,862,589 | -12,664 | 56.85% | 137,839,595 |
| 2014-02-20 | 2014-02-18 | 0.704 | 200,875,253 | -19,570 | 56.85% | 141,338,115 |
| 2014-02-18 | 2014-02-14 | 0.695 | 200,894,823 | -28,780 | 56.86% | 139,606,800 |
| 2014-02-13 | 2014-02-11 | 0.730 | 200,923,603 | +186,495 | 56.87% | 146,608,140 |
| 2014-02-12 | 2014-02-10 | 0.660 | 200,737,108 | +6,907 | 56.82% | 132,522,340 |
| 2014-02-11 | 2014-02-07 | 0.686 | 200,730,201 | -1,151 | 56.81% | 137,748,745 |
| 2014-02-10 | 2014-02-06 | 0.669 | 200,731,352 | +46,048 | 56.81% | 134,262,205 |
| 2014-02-06 | 2014-02-04 | 0.678 | 200,685,304 | -23,024 | 56.80% | 135,974,670 |
| 2014-02-05 | 2014-01-30 | 0.686 | 200,708,328 | -57,560 | 56.81% | 137,733,735 |
| 2014-01-28 | 2014-01-24 | 0.669 | 200,765,888 | -34,536 | 56.82% | 134,285,305 |
| 2014-01-27 | 2014-01-23 | 0.651 | 200,800,424 | +218,728 | 56.83% | 130,819,875 |
| 2014-01-24 | 2014-01-22 | 0.625 | 200,581,696 | +23,024 | 56.77% | 125,450,280 |
| 2014-01-16 | 2014-01-14 | 0.643 | 200,558,672 | -115,120 | 56.76% | 128,920,210 |
| 2014-01-10 | 2014-01-08 | 0.599 | 200,673,792 | +32,234 | 56.80% | 120,278,385 |
| 2014-01-09 | 2014-01-07 | 0.617 | 200,641,558 | -115,121 | 56.79% | 123,744,835 |
| 2014-01-03 | 2013-12-31 | 0.582 | 200,756,679 | -6,907 | 56.82% | 116,840,295 |
| 2013-12-19 | 2013-12-17 | 0.591 | 200,763,586 | -59,862 | 56.82% | 118,588,260 |
| 2013-12-17 | 2013-12-13 | 0.599 | 200,823,448 | -2,303 | 56.84% | 120,368,085 |
| 2013-12-02 | 2013-11-28 | 0.591 | 200,825,751 | -57,560 | 56.84% | 118,624,980 |
| 2013-11-28 | 2013-11-26 | 0.591 | 200,883,311 | -44,897 | 56.86% | 118,658,980 |
| 2013-11-26 | 2013-11-22 | 0.591 | 200,928,208 | +80,584 | 56.87% | 118,685,500 |
| 2013-11-21 | 2013-11-19 | 0.599 | 200,847,624 | -230,240 | 56.85% | 120,382,575 |
| 2013-11-19 | 2013-11-15 | 0.625 | 201,077,864 | +2,302 | 56.91% | 125,760,600 |
| 2013-11-18 | 2013-11-14 | 0.651 | 201,075,562 | -2,302 | 56.91% | 130,999,125 |
| 2013-11-14 | 2013-11-12 | 0.695 | 201,077,864 | +246,357 | 56.91% | 139,734,000 |
| 2013-11-13 | 2013-11-11 | 0.678 | 200,831,507 | -56,409 | 56.84% | 136,073,730 |
| 2013-11-12 | 2013-11-08 | 0.660 | 200,887,916 | +43,746 | 56.86% | 132,621,900 |
| 2013-11-11 | 2013-11-07 | 0.721 | 200,844,170 | +13,814 | 56.85% | 144,805,535 |
| 2013-11-08 | 2013-11-06 | 0.721 | 200,830,356 | -50,653 | 56.84% | 144,795,575 |
| 2013-11-06 | 2013-11-04 | 0.660 | 200,881,009 | -41,443 | 56.86% | 132,617,340 |
| 2013-11-05 | 2013-11-01 | 0.634 | 200,922,452 | +34,536 | 56.87% | 127,408,725 |
| 2013-11-04 | 2013-10-31 | 0.643 | 200,887,916 | +175,952,269 | 56.86% | 129,131,850 |
| 2013-10-29 | 2013-10-25 | 0.695 | 24,935,647 | -31,082 | 7.06% | 17,328,400 |
| 2013-10-25 | 2013-10-23 | 0.686 | 24,966,729 | -172,681 | 7.07% | 17,133,125 |
| 2013-10-24 | 2013-10-22 | 0.756 | 25,139,410 | +40,292 | 7.12% | 18,998,625 |
| 2013-10-23 | 2013-10-21 | 0.738 | 25,099,118 | -103,608 | 7.10% | 18,532,125 |
| 2013-10-22 | 2013-10-18 | 0.608 | 25,202,726 | -295,859 | 7.13% | 15,324,750 |
| 2013-10-21 | 2013-10-17 | 0.591 | 25,498,585 | -185,344 | 7.22% | 15,061,660 |
| 2013-10-18 | 2013-10-16 | 0.660 | 25,683,929 | -204,914 | 7.27% | 16,955,980 |
| 2013-10-17 | 2013-10-15 | 0.443 | 25,888,843 | +240,601 | 7.33% | 11,469,135 |
| 2013-10-11 | 2013-10-09 | 0.452 | 25,648,242 | +11,512 | 7.26% | 11,585,340 |
| 2013-10-02 | 2013-09-27 | 0.460 | 25,636,730 | +34,536 | 7.26% | 11,802,835 |
| 2013-09-13 | 2013-09-11 | 0.486 | 25,602,194 | -11,512 | 7.25% | 12,454,120 |
| 2013-09-12 | 2013-09-10 | 0.478 | 25,613,706 | +5,756 | 7.25% | 12,237,225 |
| 2013-09-06 | 2013-09-04 | 0.504 | 25,607,950 | +44,897 | 7.25% | 12,901,810 |
| 2013-09-02 | 2013-08-29 | 0.469 | 25,563,053 | +109,365 | 7.24% | 11,990,970 |
| 2013-08-30 | 2013-08-28 | 0.469 | 25,453,688 | +63,316 | 7.20% | 11,939,670 |
| 2013-08-12 | 2013-08-08 | 0.452 | 25,390,372 | -11,512 | 7.19% | 11,468,860 |
| 2013-08-09 | 2013-08-07 | 0.443 | 25,401,884 | -34,536 | 7.19% | 11,253,405 |
| 2013-08-05 | 2013-08-01 | 0.504 | 25,436,420 | +34,536 | 7.20% | 12,815,390 |
| 2013-08-02 | 2013-07-31 | 0.495 | 25,401,884 | -56,409 | 7.19% | 12,577,335 |
| 2013-07-31 | 2013-07-29 | 0.452 | 25,458,293 | -92,097 | 7.21% | 11,499,540 |
| 2013-07-29 | 2013-07-25 | 0.434 | 25,550,390 | +115,121 | 7.23% | 11,097,250 |
| 2013-07-19 | 2013-07-17 | 0.434 | 25,435,269 | -149,657 | 7.20% | 11,047,250 |
| 2013-07-18 | 2013-07-16 | 0.434 | 25,584,926 | -77,130 | 7.24% | 11,112,250 |
| 2013-07-05 | 2013-07-03 | 0.452 | 25,662,056 | -8,059 | 7.26% | 11,591,580 |
| 2013-06-25 | 2013-06-21 | 0.526 | 25,670,115 | +1,935,239 | 7.27% | 13,506,520 |
| 2013-06-18 | 2013-06-14 | 0.526 | 23,734,876 | +79,824 | 7.27% | 12,488,280 |
| 2013-06-17 | 2013-06-13 | 0.517 | 23,655,052 | +6,386 | 7.24% | 12,224,025 |
| 2013-06-13 | 2013-06-10 | 0.517 | 23,648,666 | +5,321 | 7.24% | 12,220,725 |
| 2013-06-11 | 2013-06-07 | 0.526 | 23,643,345 | +425,729 | 7.24% | 12,440,120 |
| 2013-05-31 | 2013-05-29 | 0.554 | 23,217,616 | +53,216 | 7.11% | 12,870,555 |
| 2013-05-27 | 2013-05-23 | 0.554 | 23,164,400 | +79,824 | 7.09% | 12,841,055 |
| 2013-05-22 | 2013-05-20 | 0.545 | 23,084,576 | +12,771 | 7.07% | 12,579,910 |
| 2013-05-13 | 2013-05-09 | 0.554 | 23,071,805 | -53,216 | 7.06% | 12,789,725 |
| 2013-05-08 | 2013-05-06 | 0.554 | 23,125,021 | -53,216 | 7.08% | 12,819,225 |
| 2013-04-29 | 2013-04-25 | 0.526 | 23,178,237 | +2,129 | 7.10% | 12,195,400 |
| 2013-04-25 | 2013-04-23 | 0.564 | 23,176,108 | +58,538 | 7.10% | 13,065,300 |
| 2013-04-23 | 2013-04-19 | 0.554 | 23,117,570 | -1,065 | 7.08% | 12,815,095 |
| 2013-03-27 | 2013-03-25 | 0.526 | 23,118,635 | -53,216 | 7.08% | 12,164,040 |
| 2013-03-22 | 2013-03-20 | 0.517 | 23,171,851 | +106,432 | 7.09% | 11,974,325 |
| 2013-03-11 | 2013-03-07 | 0.464 | 23,065,419 | -106,432 | 7.06% | 10,705,721 |
| 2013-02-25 | 2013-02-21 | 0.489 | 23,171,851 | +95,789 | 7.09% | 11,321,180 |
| 2013-02-22 | 2013-02-20 | 0.489 | 23,076,062 | -1,064 | 7.06% | 11,274,380 |
| 2013-01-15 | 2013-01-11 | 0.451 | 23,077,126 | -10,643 | 7.06% | 10,407,600 |
| 2013-01-08 | 2013-01-04 | 0.489 | 23,087,769 | +10,643 | 7.07% | 11,280,100 |
| 2012-12-27 | 2012-12-20 | 0.451 | 23,077,126 | -212,864 | 7.06% | 10,407,600 |
| 2012-08-28 | 2012-08-24 | 0.461 | 23,289,990 | +485,208 | 7.13% | 10,727,081 |
| 2012-08-15 | 2012-08-13 | 0.470 | 22,804,782 | -15,632 | 7.13% | 10,722,425 |
| 2012-08-01 | 2012-07-30 | 0.461 | 22,820,414 | +100,046 | 7.13% | 10,510,800 |
| 2012-07-20 | 2012-07-18 | 0.461 | 22,720,368 | -5,211 | 7.10% | 10,464,720 |
| 2012-06-26 | 2012-06-22 | 0.509 | 22,725,579 | +437,030 | 7.11% | 11,561,721 |
| 2012-06-12 | 2012-06-08 | 0.475 | 22,288,549 | -20,442 | 7.11% | 10,597,959 |
| 2012-04-12 | 2012-04-10 | 0.464 | 22,308,991 | +10,221 | 7.11% | 10,345,761 |
| 2012-03-26 | 2012-03-22 | 0.519 | 22,298,770 | +6,133 | 7.11% | 11,562,745 |
| 2012-03-13 | 2012-03-09 | 0.538 | 22,292,637 | +25,553 | 7.11% | 11,995,775 |
| 2012-03-07 | 2012-03-05 | 0.519 | 22,267,084 | -30,664 | 7.10% | 11,546,315 |
| 2012-02-27 | 2012-02-23 | 0.519 | 22,297,748 | -51,105 | 7.11% | 11,562,215 |
| 2012-02-22 | 2012-02-20 | 0.528 | 22,348,853 | -15,331 | 7.12% | 11,807,370 |
| 2012-02-16 | 2012-02-14 | 0.528 | 22,364,184 | +39,862 | 7.13% | 11,815,470 |
| 2012-02-14 | 2012-02-10 | 0.528 | 22,324,322 | +102,210 | 7.12% | 11,794,410 |
| 2012-02-09 | 2012-02-07 | 0.528 | 22,222,112 | +16,354 | 7.08% | 11,740,410 |
| 2012-01-12 | 2012-01-10 | 0.519 | 22,205,758 | +15,332 | 7.08% | 11,514,515 |
| 2012-01-11 | 2012-01-09 | 0.509 | 22,190,426 | +15,331 | 7.07% | 11,289,460 |
| 2012-01-09 | 2012-01-05 | 0.587 | 22,175,095 | -2,044 | 7.07% | 13,017,300 |
| 2011-12-19 | 2011-12-15 | 0.567 | 22,177,139 | -2,044 | 7.07% | 12,584,550 |
| 2011-12-14 | 2011-12-12 | 0.538 | 22,179,183 | +318,897 | 7.07% | 11,934,725 |
| 2011-12-05 | 2011-12-01 | 0.587 | 21,860,286 | +60,304 | 6.97% | 12,832,500 |
| 2011-12-01 | 2011-11-29 | 0.587 | 21,799,982 | -1,022 | 6.95% | 12,797,100 |
| 2011-11-29 | 2011-11-25 | 0.587 | 21,801,004 | -2,044 | 6.95% | 12,797,700 |
| 2011-11-21 | 2011-11-17 | 0.587 | 21,803,048 | -2,045 | 6.95% | 12,798,900 |
| 2011-11-17 | 2011-11-15 | 0.577 | 21,805,093 | -7,154 | 6.95% | 12,586,765 |
| 2011-11-15 | 2011-11-11 | 0.499 | 21,812,247 | -15,332 | 6.95% | 10,883,655 |
| 2011-10-14 | 2011-10-12 | 0.528 | 21,827,579 | +15,332 | 6.96% | 11,531,970 |
| 2011-09-28 | 2011-09-26 | 0.567 | 21,812,247 | +1,022 | 6.95% | 12,377,490 |
| 2011-09-27 | 2011-09-23 | 0.528 | 21,811,225 | -4,089 | 6.95% | 11,523,330 |
| 2011-09-02 | 2011-08-31 | 0.519 | 21,815,314 | -51,105 | 6.95% | 11,312,055 |
| 2011-08-09 | 2011-08-05 | 0.577 | 21,866,419 | +51,105 | 6.97% | 12,622,165 |
| 2011-08-04 | 2011-08-02 | 0.577 | 21,815,314 | +15,332 | 6.95% | 12,592,665 |
| 2011-08-03 | 2011-08-01 | 0.587 | 21,799,982 | +10,221 | 6.95% | 12,797,100 |
| 2011-08-01 | 2011-07-28 | 0.567 | 21,789,761 | +21,464 | 6.95% | 12,364,730 |
| 2011-07-29 | 2011-07-27 | 0.567 | 21,768,297 | +50,083 | 6.94% | 12,352,550 |
| 2011-07-19 | 2011-07-15 | 0.567 | 21,718,214 | -25,552 | 6.92% | 12,324,130 |
| 2011-07-08 | 2011-07-06 | 0.616 | 21,743,766 | +3,066 | 6.93% | 13,402,305 |
| 2011-07-06 | 2011-07-04 | 0.626 | 21,740,700 | -2,044 | 6.93% | 13,613,120 |
| 2011-06-17 | 2011-06-15 | 0.646 | 21,742,744 | +35,774 | 6.93% | 14,039,850 |
| 2011-06-09 | 2011-06-07 | 0.597 | 21,706,970 | +361,782 | 6.92% | 12,958,474 |
| 2011-06-07 | 2011-06-02 | 0.597 | 21,345,188 | +46,234 | 6.92% | 12,742,500 |
| 2011-05-27 | 2011-05-25 | 0.587 | 21,298,954 | +50,253 | 6.90% | 12,502,985 |
| 2011-05-18 | 2011-05-16 | 0.677 | 21,248,701 | +48,244 | 6.89% | 14,376,220 |
| 2011-05-17 | 2011-05-13 | 0.667 | 21,200,457 | +30,152 | 6.87% | 14,132,645 |
| 2011-05-13 | 2011-05-11 | 0.557 | 21,170,305 | +100,507 | 6.86% | 11,795,560 |
| 2011-05-06 | 2011-05-04 | 0.547 | 21,069,798 | +5,025 | 6.83% | 11,529,925 |
| 2011-04-27 | 2011-04-21 | 0.547 | 21,064,773 | +20,102 | 6.83% | 11,527,175 |
| 2011-04-06 | 2011-04-01 | 0.577 | 21,044,671 | -1,006 | 6.82% | 12,144,330 |
| 2011-03-17 | 2011-03-15 | 0.567 | 21,045,677 | -30,152 | 6.82% | 11,935,515 |
| 2011-03-14 | 2011-03-10 | 0.597 | 21,075,829 | -30,152 | 6.83% | 12,581,700 |
| 2011-03-10 | 2011-03-08 | 0.567 | 21,105,981 | +65,330 | 6.84% | 11,969,715 |
| 2011-03-03 | 2011-03-01 | 0.577 | 21,040,651 | +40,203 | 6.82% | 12,142,010 |
| 2011-02-28 | 2011-02-24 | 0.557 | 21,000,448 | +50,253 | 6.81% | 11,700,920 |
| 2011-02-23 | 2011-02-21 | 0.567 | 20,950,195 | +50,254 | 6.79% | 11,881,365 |
| 2011-02-11 | 2011-02-09 | 0.557 | 20,899,941 | +23,116 | 6.78% | 11,644,920 |
| 2011-02-07 | 2011-01-31 | 0.577 | 20,876,825 | +54,274 | 6.77% | 12,047,470 |
| 2011-02-01 | 2011-01-28 | 0.587 | 20,822,551 | +46,233 | 6.75% | 12,223,325 |
| 2011-01-31 | 2011-01-27 | 0.587 | 20,776,318 | -40,202 | 6.74% | 12,196,185 |
| 2011-01-17 | 2011-01-13 | 0.617 | 20,816,520 | +50,253 | 6.75% | 12,841,130 |
| 2011-01-13 | 2011-01-11 | 0.617 | 20,766,267 | -50,253 | 6.73% | 12,810,130 |
| 2010-12-29 | 2010-12-24 | 0.617 | 20,816,520 | +552,788 | 6.75% | 12,841,130 |
| 2010-12-17 | 2010-12-15 | 0.627 | 20,263,732 | -20,101 | 6.57% | 12,701,745 |
| 2010-12-09 | 2010-12-07 | 0.617 | 20,283,833 | -40,203 | 6.58% | 12,512,530 |
| 2010-12-06 | 2010-12-02 | 0.617 | 20,324,036 | -75,380 | 6.59% | 12,537,330 |
| 2010-11-23 | 2010-11-19 | 0.617 | 20,399,416 | +100,507 | 6.61% | 12,583,830 |
| 2010-11-12 | 2010-11-10 | 0.627 | 20,298,909 | -60,304 | 6.58% | 12,723,795 |
| 2010-11-11 | 2010-11-09 | 0.627 | 20,359,213 | +104,527 | 6.60% | 12,761,595 |
| 2010-11-10 | 2010-11-08 | 0.617 | 20,254,686 | +347,754 | 6.57% | 12,494,550 |
| 2010-11-04 | 2010-11-02 | 0.607 | 19,906,932 | +150,761 | 6.45% | 12,081,965 |
| 2010-10-28 | 2010-10-26 | 0.597 | 19,756,171 | +40,203 | 6.40% | 11,793,900 |
| 2010-10-26 | 2010-10-22 | 0.617 | 19,715,968 | +50,253 | 6.39% | 12,162,230 |
| 2010-10-25 | 2010-10-21 | 0.617 | 19,665,715 | +20,102 | 6.38% | 12,131,230 |
| 2010-10-19 | 2010-10-15 | 0.657 | 19,645,613 | +17,086 | 6.37% | 12,900,690 |
| 2010-10-12 | 2010-10-08 | 0.647 | 19,628,527 | -252,273 | 6.36% | 12,694,175 |
| 2010-09-30 | 2010-09-28 | 0.657 | 19,880,800 | +89,452 | 6.45% | 13,055,130 |
| 2010-09-29 | 2010-09-27 | 0.746 | 19,791,348 | -40,203 | 6.42% | 14,768,625 |
| 2010-09-24 | 2010-09-21 | 0.687 | 19,831,551 | +11,056 | 6.43% | 13,614,735 |
| 2010-09-17 | 2010-09-15 | 0.687 | 19,820,495 | +30,152 | 6.43% | 13,607,145 |
| 2010-09-16 | 2010-09-14 | 0.696 | 19,790,343 | +28,142 | 6.42% | 13,783,350 |
| 2010-09-10 | 2010-09-08 | 0.706 | 19,762,201 | +20,101 | 6.41% | 13,960,375 |
| 2010-09-08 | 2010-09-06 | 0.637 | 19,742,100 | +25,127 | 6.40% | 12,571,200 |
| 2010-09-07 | 2010-09-03 | 0.677 | 19,716,973 | +31,157 | 6.39% | 13,339,900 |
| 2010-09-06 | 2010-09-02 | 0.637 | 19,685,816 | +35,177 | 6.38% | 12,535,360 |
| 2010-09-03 | 2010-09-01 | 0.647 | 19,650,639 | +15,077 | 6.37% | 12,708,475 |
| 2010-08-23 | 2010-08-19 | 0.687 | 19,635,562 | +50,253 | 6.37% | 13,480,185 |
| 2010-08-12 | 2010-08-10 | 0.746 | 19,585,309 | +20,101 | 6.35% | 14,614,875 |
| 2010-08-11 | 2010-08-09 | 0.736 | 19,565,208 | -80,405 | 6.34% | 14,405,210 |
| 2010-08-04 | 2010-08-02 | 0.746 | 19,645,613 | -25,127 | 6.37% | 14,659,875 |
| 2010-07-21 | 2010-07-19 | 0.756 | 19,670,740 | +301,521 | 6.38% | 14,874,340 |
| 2010-07-19 | 2010-07-15 | 0.736 | 19,369,219 | +50,254 | 6.28% | 14,260,910 |
| 2010-07-16 | 2010-07-14 | 0.756 | 19,318,965 | +100,507 | 6.26% | 14,608,340 |
| 2010-07-15 | 2010-07-13 | 0.756 | 19,218,458 | +50,253 | 6.23% | 14,532,340 |
| 2010-07-14 | 2010-07-12 | 0.766 | 19,168,205 | +235,187 | 6.21% | 14,685,055 |
| 2010-07-13 | 2010-07-09 | 0.736 | 18,933,018 | +102,517 | 6.14% | 13,939,750 |
| 2010-07-12 | 2010-07-08 | 0.716 | 18,830,501 | +50,254 | 6.10% | 13,489,560 |
| 2010-07-09 | 2010-07-07 | 0.716 | 18,780,247 | +141,715 | 6.09% | 13,453,560 |
| 2010-07-02 | 2010-06-29 | 0.716 | 18,638,532 | -73,371 | 6.04% | 13,352,040 |
| 2010-06-30 | 2010-06-28 | 0.687 | 18,711,903 | -80,405 | 6.07% | 12,846,075 |
| 2010-06-29 | 2010-06-25 | 0.736 | 18,792,308 | -2,010 | 6.09% | 13,836,150 |
| 2010-06-22 | 2010-06-18 | 0.756 | 18,794,318 | -5,026 | 6.09% | 14,211,620 |
| 2010-06-18 | 2010-06-15 | 0.746 | 18,799,344 | +1,005 | 6.09% | 14,030,937 |
| 2010-06-17 | 2010-06-14 | 0.767 | 18,798,339 | +257,998 | 6.09% | 14,409,382 |
| 2010-06-15 | 2010-06-11 | 0.726 | 18,540,341 | +10,906 | 6.09% | 13,463,640 |
| 2010-06-09 | 2010-06-07 | 0.756 | 18,529,435 | -29,744 | 6.09% | 14,016,375 |
| 2010-06-08 | 2010-06-04 | 0.767 | 18,559,179 | +49,574 | 6.10% | 14,226,060 |
| 2010-06-01 | 2010-05-28 | 0.767 | 18,509,605 | +13,881 | 6.08% | 14,188,060 |
| 2010-05-28 | 2010-05-26 | 0.726 | 18,495,724 | +31,728 | 6.08% | 13,431,240 |
| 2010-05-27 | 2010-05-25 | 0.726 | 18,463,996 | -992 | 6.07% | 13,408,200 |
| 2010-05-26 | 2010-05-24 | 0.767 | 18,464,988 | +992 | 6.07% | 14,153,860 |
| 2010-05-25 | 2010-05-20 | 0.726 | 18,463,996 | +67,421 | 6.07% | 13,408,200 |
| 2010-05-20 | 2010-05-18 | 0.787 | 18,396,575 | +289,514 | 6.05% | 14,472,510 |
| 2010-05-18 | 2010-05-14 | 0.787 | 18,107,061 | +992 | 5.95% | 14,244,750 |
| 2010-05-13 | 2010-05-11 | 0.797 | 18,106,069 | +6,940 | 5.95% | 14,426,585 |
| 2010-05-11 | 2010-05-07 | 0.787 | 18,099,129 | +103,115 | 5.95% | 14,238,510 |
| 2010-05-10 | 2010-05-06 | 0.787 | 17,996,014 | +197,306 | 5.91% | 14,157,390 |
| 2010-05-07 | 2010-05-05 | 0.787 | 17,798,708 | +1,617,118 | 5.85% | 14,002,170 |
| 2010-05-06 | 2010-05-04 | 0.807 | 16,181,590 | +200,281 | 5.32% | 13,056,400 |
| 2010-05-05 | 2010-05-03 | 0.787 | 15,981,309 | +335,123 | 5.25% | 12,572,430 |
| 2010-05-04 | 2010-04-30 | 0.797 | 15,646,186 | +495,744 | 5.14% | 12,466,595 |
| 2010-05-03 | 2010-04-29 | 0.767 | 15,150,442 | +700,983 | 4.98% | 11,613,180 |
| 2010-04-30 | 2010-04-28 | 0.797 | 14,449,459 | +1,190,778 | 4.75% | 11,513,065 |
| 2010-04-26 | 2010-04-22 | 0.666 | 13,258,681 | -79,319 | 4.36% | 8,825,850 |
| 2010-04-22 | 2010-04-20 | 0.666 | 13,338,000 | +79,319 | 4.38% | 8,878,650 |
| 2010-04-21 | 2010-04-19 | 0.666 | 13,258,681 | -57,507 | 4.36% | 8,825,850 |
| 2010-04-19 | 2010-04-15 | 0.635 | 13,316,188 | -51,557 | 4.38% | 8,461,215 |
| 2010-04-08 | 2010-04-01 | 0.615 | 13,367,745 | +148,723 | 4.39% | 8,224,325 |
| 2010-03-31 | 2010-03-29 | 0.625 | 13,219,022 | -19,830 | 4.34% | 8,266,150 |
| 2010-03-25 | 2010-03-23 | 0.666 | 13,238,852 | -1,983 | 4.35% | 8,812,650 |
| 2010-03-24 | 2010-03-22 | 0.645 | 13,240,835 | -198,297 | 4.35% | 8,546,880 |
| 2010-03-23 | 2010-03-19 | 0.635 | 13,439,132 | -1,983 | 4.42% | 8,539,335 |
| 2010-03-19 | 2010-03-17 | 0.605 | 13,441,115 | +19,830 | 4.42% | 8,133,900 |
| 2010-03-18 | 2010-03-16 | 0.635 | 13,421,285 | -43,626 | 4.41% | 8,527,995 |
| 2010-03-12 | 2010-03-10 | 0.514 | 13,464,911 | -74,362 | 4.42% | 6,926,055 |
| 2010-02-17 | 2010-02-11 | 0.444 | 13,539,273 | -14,872 | 4.45% | 6,008,420 |
| 2010-02-08 | 2010-02-04 | 0.464 | 13,554,145 | -49,574 | 4.45% | 6,288,430 |
| 2010-02-02 | 2010-01-29 | 0.444 | 13,603,719 | -49,575 | 4.47% | 6,037,020 |
| 2010-01-07 | 2010-01-05 | 0.484 | 13,653,294 | -24,787 | 4.49% | 6,609,840 |
| 2009-12-22 | 2009-12-18 | 0.464 | 13,678,081 | -49,574 | 4.49% | 6,345,930 |
| 2009-12-15 | 2009-12-11 | 0.438 | 13,727,655 | +34,702 | 4.51% | 6,008,947 |
| 2009-12-14 | 2009-12-10 | 0.444 | 13,692,953 | +64,446 | 4.50% | 6,076,620 |
| 2009-12-09 | 2009-12-07 | 0.424 | 13,628,507 | -2,974 | 4.48% | 5,773,110 |
| 2009-12-04 | 2009-12-02 | 0.434 | 13,631,481 | -59,489 | 4.48% | 5,911,855 |
| 2009-11-26 | 2009-11-24 | 0.420 | 13,690,970 | -49,575 | 4.50% | 5,744,336 |
| 2009-11-17 | 2009-11-13 | 0.403 | 13,740,545 | -10,906 | 4.52% | 5,543,400 |
| 2009-11-16 | 2009-11-12 | 0.440 | 13,751,451 | +20,821 | 4.52% | 6,047,102 |
| 2009-11-09 | 2009-11-05 | 0.456 | 13,730,630 | +9,915 | 4.51% | 6,259,522 |
| 2009-11-05 | 2009-11-03 | 0.448 | 13,720,715 | -49,574 | 4.51% | 6,144,294 |
| 2009-10-30 | 2009-10-28 | 0.456 | 13,770,289 | +24,787 | 4.53% | 6,277,602 |
| 2009-10-28 | 2009-10-23 | 0.440 | 13,745,502 | +45,608 | 4.52% | 6,044,486 |
| 2009-10-20 | 2009-10-16 | 0.432 | 13,699,894 | +78,328 | 4.50% | 5,913,890 |
| 2009-09-23 | 2009-09-21 | 0.403 | 13,621,566 | +49,574 | 4.48% | 5,495,400 |
| 2009-09-22 | 2009-09-18 | 0.414 | 13,571,992 | +39,660 | 4.46% | 5,612,285 |
| 2009-09-21 | 2009-09-17 | 0.444 | 13,532,332 | +50,566 | 4.45% | 6,005,340 |
| 2009-09-10 | 2009-09-08 | 0.444 | 13,481,766 | +45,608 | 4.43% | 5,982,900 |
| 2009-09-09 | 2009-09-07 | 0.460 | 13,436,158 | -46,600 | 4.42% | 6,179,484 |
| 2009-09-04 | 2009-09-02 | 0.444 | 13,482,758 | -24,787 | 4.43% | 5,983,340 |
| 2009-08-31 | 2009-08-27 | 0.454 | 13,507,545 | -19,830 | 4.44% | 6,130,575 |
| 2009-08-26 | 2009-08-24 | 0.444 | 13,527,375 | +188,383 | 4.45% | 6,003,140 |
| 2009-08-24 | 2009-08-20 | 0.424 | 13,338,992 | -58,498 | 4.38% | 5,650,470 |
| 2009-08-21 | 2009-08-19 | 0.424 | 13,397,490 | -49,574 | 4.40% | 5,675,250 |
| 2009-08-20 | 2009-08-18 | 0.432 | 13,447,064 | -62,464 | 4.42% | 5,804,750 |
| 2009-08-18 | 2009-08-14 | 0.474 | 13,509,528 | -24,787 | 4.44% | 6,403,985 |
| 2009-08-17 | 2009-08-13 | 0.484 | 13,534,315 | +221,102 | 4.45% | 6,552,240 |
| 2009-08-14 | 2009-08-12 | 0.343 | 13,313,213 | +109,064 | 4.38% | 4,565,350 |
| 2009-08-11 | 2009-08-07 | 0.292 | 13,204,149 | -6,941 | 4.34% | 3,862,075 |
| 2009-08-10 | 2009-08-06 | 0.272 | 13,211,090 | -2,974 | 4.34% | 3,597,615 |
| 2009-08-06 | 2009-08-04 | 0.295 | 13,214,064 | -992 | 4.34% | 3,891,630 |
| 2009-07-29 | 2009-07-27 | 0.292 | 13,215,056 | -4,957 | 4.34% | 3,865,265 |
| 2009-07-27 | 2009-07-23 | 0.290 | 13,220,013 | -4,958 | 4.34% | 3,840,048 |
| 2009-07-22 | 2009-07-20 | 0.282 | 13,224,971 | -49,574 | 4.35% | 3,734,780 |
| 2009-07-09 | 2009-07-07 | 0.288 | 13,274,545 | +4,957 | 4.36% | 3,829,111 |
| 2009-06-26 | 2009-06-24 | 0.282 | 13,269,588 | -5,949 | 4.36% | 3,747,380 |
| 2009-06-18 | 2009-06-16 | 0.242 | 13,275,537 | -1,983 | 4.36% | 3,213,480 |
| 2009-06-15 | 2009-06-11 | 0.258 | 13,277,520 | +6,941 | 4.36% | 3,428,224 |
| 2009-06-12 | 2009-06-10 | 0.242 | 13,270,579 | +24,787 | 4.36% | 3,212,280 |
| 2009-06-11 | 2009-06-09 | 0.242 | 13,245,792 | -99,149 | 4.35% | 3,206,280 |
| 2009-06-01 | 2009-05-27 | 0.262 | 13,344,941 | -13,881 | 4.39% | 3,499,470 |
| 2009-05-25 | 2009-05-21 | 0.222 | 13,358,822 | -8,923 | 4.39% | 2,964,170 |
| 2009-05-22 | 2009-05-20 | 0.242 | 13,367,745 | +99,149 | 4.39% | 3,235,800 |
| 2009-05-21 | 2009-05-19 | 0.244 | 13,268,596 | +421,382 | 4.36% | 3,238,565 |
| 2009-05-20 | 2009-05-18 | 0.222 | 12,847,214 | -49,574 | 4.22% | 2,850,650 |
| 2009-05-18 | 2009-05-14 | 0.212 | 12,896,788 | -123,936 | 4.24% | 2,731,575 |
| 2009-05-15 | 2009-05-13 | 0.212 | 13,020,724 | +10,906 | 4.28% | 2,757,825 |
| 2009-05-06 | 2009-05-04 | 0.222 | 13,009,818 | -39,659 | 4.28% | 2,886,730 |
| 2009-04-17 | 2009-04-15 | 0.200 | 13,049,477 | +12,889 | 4.29% | 2,605,977 |
| 2009-04-16 | 2009-04-14 | 0.196 | 13,036,588 | +4,958 | 4.28% | 2,550,809 |
| 2009-03-16 | 2009-03-12 | 0.182 | 13,031,630 | +4,957 | 4.28% | 2,365,830 |
| 2009-03-13 | 2009-03-11 | 0.161 | 13,026,673 | +14,872 | 4.28% | 2,102,160 |
| 2009-03-11 | 2009-03-09 | 0.171 | 13,011,801 | +6,941 | 4.28% | 2,230,995 |
| 2009-02-16 | 2009-02-12 | 0.202 | 13,004,860 | +10,906 | 4.27% | 2,623,300 |
| 2008-12-17 | 2008-12-15 | 0.202 | 12,993,954 | +54,532 | 4.27% | 2,621,100 |
| 2008-12-04 | 2008-12-02 | 0.178 | 12,939,422 | -4,957 | 4.25% | 2,296,888 |
| 2008-09-03 | 2008-09-01 | 0.202 | 12,944,379 | +94,191 | 4.25% | 2,611,100 |
| 2008-07-17 | 2008-07-15 | 0.274 | 12,850,188 | -99,149 | 4.22% | 3,525,256 |
| 2008-07-15 | 2008-07-11 | 0.272 | 12,949,337 | +99,149 | 4.26% | 3,526,335 |
| 2008-07-14 | 2008-07-10 | 0.222 | 12,850,188 | +4,957 | 4.22% | 2,851,310 |
| 2008-07-10 | 2008-07-08 | 0.222 | 12,845,231 | -19,829 | 4.22% | 2,850,210 |
| 2008-06-25 | 2008-06-23 | 0.222 | 12,865,060 | +49,574 | 4.23% | 2,854,610 |
| 2008-06-17 | 2008-06-13 | 0.282 | 12,815,486 | -4,957 | 4.21% | 3,619,140 |
| 2008-06-10 | 2008-06-05 | 0.282 | 12,820,443 | +137,817 | 4.21% | 3,620,540 |
| 2008-05-29 | 2008-05-27 | 0.262 | 12,682,626 | -74,362 | 4.17% | 3,325,790 |
| 2008-05-28 | 2008-05-26 | 0.262 | 12,756,988 | -24,787 | 4.19% | 3,345,290 |
| 2008-05-26 | 2008-05-22 | 0.252 | 12,781,775 | +99,149 | 4.20% | 3,222,875 |
| 2008-05-20 | 2008-05-16 | 0.282 | 12,682,626 | +9,914 | 4.17% | 3,581,620 |
| 2008-05-19 | 2008-05-15 | 0.282 | 12,672,712 | +4,958 | 4.16% | 3,578,820 |
| 2008-04-25 | 2008-04-23 | 0.262 | 12,667,754 | -1,983 | 4.16% | 3,321,890 |
| 2008-04-24 | 2008-04-22 | 0.262 | 12,669,737 | -19,830 | 4.16% | 3,322,410 |
| 2008-04-15 | 2008-04-11 | 0.262 | 12,689,567 | +137,817 | 4.17% | 3,327,610 |
| 2008-04-03 | 2008-04-01 | 0.272 | 12,551,750 | +1,983 | 4.12% | 3,418,065 |
| 2008-04-01 | 2008-03-28 | 0.272 | 12,549,767 | +49,574 | 4.12% | 3,417,525 |
| 2008-03-19 | 2008-03-17 | 0.303 | 12,500,193 | +6,079,065 | 4.11% | 3,782,250 |
| 2008-03-11 | 2008-03-07 | 0.282 | 6,421,128 | -49,574 | 2.11% | 1,813,350 |
| 2008-01-30 | 2008-01-28 | 0.303 | 6,470,702 | +239,940 | 2.13% | 1,957,875 |
| 2007-12-14 | 2007-12-12 | 0.345 | 6,230,762 | -14,873 | 2.05% | 2,149,213 |
| 2007-12-11 | 2007-12-07 | 0.381 | 6,245,635 | +14,873 | 2.05% | 2,381,117 |
| 2007-12-10 | 2007-12-06 | 0.357 | 6,230,762 | -24,787 | 2.05% | 2,224,624 |
| 2007-12-04 | 2007-11-30 | 0.395 | 6,255,549 | +14,872 | 2.06% | 2,473,226 |
| 2007-12-03 | 2007-11-29 | 0.424 | 6,240,677 | -4,958 | 2.05% | 2,643,585 |
| 2007-11-16 | 2007-11-14 | 0.424 | 6,245,635 | +16,856 | 2.05% | 2,645,685 |
| 2007-11-13 | 2007-11-09 | 0.432 | 6,228,779 | -4,958 | 2.05% | 2,688,803 |
| 2007-11-07 | 2007-11-05 | 0.385 | 6,233,737 | -29,744 | 2.05% | 2,401,730 |
| 2007-11-05 | 2007-11-01 | 0.414 | 6,263,481 | -119,970 | 2.06% | 2,590,072 |
| 2007-10-30 | 2007-10-26 | 0.454 | 6,383,451 | -9,915 | 2.10% | 2,897,212 |
| 2007-10-23 | 2007-10-18 | 0.484 | 6,393,366 | -992 | 2.10% | 3,095,160 |
| 2007-10-18 | 2007-10-16 | 0.444 | 6,394,358 | -129,885 | 2.10% | 2,837,670 |
| 2007-10-17 | 2007-10-15 | 0.383 | 6,524,243 | -24,787 | 2.14% | 2,500,495 |
| 2007-10-15 | 2007-10-11 | 0.424 | 6,549,030 | -49,575 | 2.15% | 2,774,205 |
| 2007-10-12 | 2007-10-10 | 0.444 | 6,598,605 | +16,856 | 2.17% | 2,928,310 |
| 2007-10-11 | 2007-10-09 | 0.424 | 6,581,749 | -138,809 | 2.16% | 2,788,065 |
| 2007-10-10 | 2007-10-08 | 0.403 | 6,720,558 | -14,872 | 2.21% | 2,711,300 |
| 2007-10-09 | 2007-10-05 | 0.403 | 6,735,430 | +4,958 | 2.21% | 2,717,300 |
| 2007-10-08 | 2007-10-04 | 0.434 | 6,730,472 | -27,762 | 2.21% | 2,918,947 |
| 2007-10-05 | 2007-10-03 | 0.434 | 6,758,234 | -123,936 | 2.22% | 2,930,987 |
| 2007-10-04 | 2007-10-02 | 0.466 | 6,882,170 | -74,362 | 2.26% | 3,206,857 |
| 2007-10-03 | 2007-09-28 | 0.474 | 6,956,532 | -93,200 | 2.29% | 3,297,638 |
| 2007-09-28 | 2007-09-25 | 0.504 | 7,049,732 | -24,787 | 2.32% | 3,555,125 |
| 2007-09-27 | 2007-09-24 | 0.514 | 7,074,519 | -100,140 | 2.32% | 3,638,977 |
| 2007-09-25 | 2007-09-21 | 0.524 | 7,174,659 | +917,127 | 2.36% | 3,762,850 |
| 2007-09-18 | 2007-09-14 | 0.585 | 6,257,532 | -63,456 | 2.06% | 3,660,525 |
| 2007-09-17 | 2007-09-13 | 0.545 | 6,320,988 | -29,744 | 2.08% | 3,442,635 |
| 2007-09-11 | 2007-09-07 | 0.524 | 6,350,732 | -1,983 | 2.09% | 3,330,730 |
| 2007-09-07 | 2007-09-05 | 0.585 | 6,352,715 | -49,575 | 2.09% | 3,716,205 |
| 2007-09-03 | 2007-08-30 | 0.555 | 6,402,290 | +24,787 | 2.10% | 3,551,488 |
| 2007-08-24 | 2007-08-22 | 0.565 | 6,377,503 | +19,830 | 2.10% | 3,602,060 |
| 2007-08-22 | 2007-08-20 | 0.605 | 6,357,673 | -29,744 | 2.09% | 3,847,350 |
| 2007-08-14 | 2007-08-10 | 0.645 | 6,387,417 | -24,788 | 2.10% | 4,123,040 |
| 2007-08-10 | 2007-08-08 | 0.645 | 6,412,205 | -16,855 | 2.11% | 4,139,040 |
| 2007-08-09 | 2007-08-07 | 0.605 | 6,429,060 | -76,345 | 2.11% | 3,890,550 |
| 2007-08-08 | 2007-08-06 | 0.666 | 6,505,405 | +1,983 | 2.14% | 4,330,425 |
| 2007-08-07 | 2007-08-03 | 0.706 | 6,503,422 | -49,574 | 2.14% | 4,591,475 |
| 2007-08-06 | 2007-08-02 | 0.686 | 6,552,996 | +24,787 | 2.15% | 4,494,290 |
| 2007-08-03 | 2007-08-01 | 0.696 | 6,528,209 | -49,574 | 2.15% | 4,543,133 |
| 2007-08-02 | 2007-07-31 | 0.726 | 6,577,783 | -29,745 | 2.16% | 4,776,660 |
| 2007-08-01 | 2007-07-30 | 0.756 | 6,607,528 | +51,558 | 2.17% | 4,998,188 |
| 2007-07-31 | 2007-07-27 | 0.736 | 6,555,970 | -275,634 | 2.15% | 4,826,942 |
| 2007-07-30 | 2007-07-26 | 0.736 | 6,831,604 | +168,553 | 2.25% | 5,029,882 |
| 2007-07-27 | 2007-07-25 | 0.686 | 6,663,051 | -74,362 | 2.19% | 4,569,770 |
| 2007-07-26 | 2007-07-24 | 0.686 | 6,737,413 | +24,787 | 2.21% | 4,620,770 |
| 2007-07-25 | 2007-07-23 | 0.666 | 6,712,626 | +29,745 | 2.21% | 4,468,365 |
| 2007-07-24 | 2007-07-20 | 0.645 | 6,682,881 | +49,574 | 2.20% | 4,313,760 |
| 2007-07-23 | 2007-07-19 | 0.635 | 6,633,307 | -10,906 | 2.18% | 4,214,858 |
| 2007-07-20 | 2007-07-18 | 0.666 | 6,644,213 | -9,915 | 2.18% | 4,422,825 |
| 2007-07-19 | 2007-07-17 | 0.645 | 6,654,128 | -24,787 | 2.19% | 4,295,200 |
| 2007-07-18 | 2007-07-16 | 0.666 | 6,678,915 | +99,149 | 2.19% | 4,445,925 |
| 2007-07-17 | 2007-07-13 | 0.605 | 6,579,766 | -63,455 | 2.16% | 3,981,750 |
| 2007-07-16 | 2007-07-12 | 0.645 | 6,643,221 | -104,107 | 2.18% | 4,288,160 |
| 2007-07-13 | 2007-07-11 | 0.645 | 6,747,328 | -158,638 | 2.22% | 4,355,360 |
| 2007-07-12 | 2007-07-10 | 0.645 | 6,905,966 | -45,608 | 2.27% | 4,457,760 |
| 2007-07-10 | 2007-07-06 | 0.676 | 6,951,574 | +49,574 | 2.28% | 4,697,537 |
| 2007-07-09 | 2007-07-05 | 0.615 | 6,902,000 | +4,957 | 2.27% | 4,246,362 |
| 2007-07-06 | 2007-07-04 | 0.625 | 6,897,043 | +49,575 | 2.27% | 4,312,875 |
| 2007-07-05 | 2007-07-03 | 0.595 | 6,847,468 | -148,723 | 2.25% | 4,074,687 |
| 2007-07-04 | 2007-06-29 | 0.625 | 6,996,191 | +6,940 | 2.30% | 4,374,875 |
| 2007-07-03 | 2007-06-28 | 0.625 | 6,989,251 | -24,787 | 2.30% | 4,370,535 |
| 2007-06-29 | 2007-06-27 | 0.656 | 7,014,038 | +24,787 | 2.30% | 4,598,262 |
| 2007-06-27 | 2007-06-25 | 0.666 | 6,989,251 | +188,383 | 2.30% | 4,652,505 |
| 2007-06-26 | 2007-06-22 | 0.696 | 6,800,868 | 2.23% | 4,732,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy