History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-10-13 | 2025-10-09 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-10-10 | 2025-10-08 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-10-09 | 2025-10-06 | 0.125 | 9,249,500 | +0 | 1.50% | 1,156,188 |
| 2025-10-08 | 2025-10-03 | 0.125 | 9,249,500 | +0 | 1.50% | 1,156,188 |
| 2025-10-06 | 2025-10-02 | 0.125 | 9,249,500 | +0 | 1.50% | 1,156,188 |
| 2025-10-03 | 2025-09-30 | 0.134 | 9,249,500 | +0 | 1.50% | 1,239,433 |
| 2025-10-02 | 2025-09-29 | 0.134 | 9,249,500 | +0 | 1.50% | 1,239,433 |
| 2025-09-30 | 2025-09-26 | 0.130 | 9,249,500 | +0 | 1.50% | 1,202,435 |
| 2025-09-29 | 2025-09-25 | 0.130 | 9,249,500 | +0 | 1.50% | 1,202,435 |
| 2025-09-26 | 2025-09-24 | 0.130 | 9,249,500 | +0 | 1.50% | 1,202,435 |
| 2025-09-25 | 2025-09-23 | 0.131 | 9,249,500 | +0 | 1.50% | 1,211,684 |
| 2025-09-24 | 2025-09-22 | 0.131 | 9,249,500 | +0 | 1.50% | 1,211,684 |
| 2025-09-23 | 2025-09-19 | 0.131 | 9,249,500 | +0 | 1.50% | 1,211,684 |
| 2025-09-22 | 2025-09-18 | 0.131 | 9,249,500 | +0 | 1.50% | 1,211,684 |
| 2025-09-19 | 2025-09-17 | 0.131 | 9,249,500 | +0 | 1.50% | 1,211,684 |
| 2025-09-18 | 2025-09-16 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-17 | 2025-09-15 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-16 | 2025-09-12 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-15 | 2025-09-11 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-12 | 2025-09-10 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-11 | 2025-09-09 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-10 | 2025-09-08 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-09-09 | 2025-09-05 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-09-08 | 2025-09-04 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-09-05 | 2025-09-03 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-09-04 | 2025-09-02 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-09-03 | 2025-09-01 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-09-02 | 2025-08-29 | 0.139 | 9,249,500 | +0 | 1.50% | 1,285,680 |
| 2025-09-01 | 2025-08-28 | 0.139 | 9,249,500 | +0 | 1.50% | 1,285,680 |
| 2025-08-29 | 2025-08-27 | 0.140 | 9,249,500 | +0 | 1.50% | 1,294,930 |
| 2025-08-28 | 2025-08-26 | 0.142 | 9,249,500 | +0 | 1.50% | 1,313,429 |
| 2025-08-27 | 2025-08-25 | 0.142 | 9,249,500 | +0 | 1.50% | 1,313,429 |
| 2025-08-26 | 2025-08-22 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-08-25 | 2025-08-21 | 0.134 | 9,249,500 | +0 | 1.50% | 1,239,433 |
| 2025-08-22 | 2025-08-20 | 0.140 | 9,249,500 | +0 | 1.50% | 1,294,930 |
| 2025-08-21 | 2025-08-19 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-08-20 | 2025-08-18 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-08-19 | 2025-08-15 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-08-18 | 2025-08-14 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-08-15 | 2025-08-13 | 0.138 | 9,249,500 | +0 | 1.50% | 1,276,431 |
| 2025-08-14 | 2025-08-12 | 0.131 | 9,249,500 | +0 | 1.50% | 1,211,684 |
| 2025-08-13 | 2025-08-11 | 0.129 | 9,249,500 | +0 | 1.50% | 1,193,186 |
| 2025-08-12 | 2025-08-08 | 0.129 | 9,249,500 | +0 | 1.50% | 1,193,186 |
| 2025-08-11 | 2025-08-07 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-08-08 | 2025-08-06 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-08-07 | 2025-08-05 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-08-06 | 2025-08-04 | 0.132 | 9,249,500 | +0 | 1.50% | 1,220,934 |
| 2025-08-05 | 2025-08-01 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-08-04 | 2025-07-31 | 0.133 | 9,249,500 | +0 | 1.50% | 1,230,184 |
| 2025-08-01 | 2025-07-30 | 0.134 | 9,249,500 | +0 | 1.50% | 1,239,433 |
| 2025-07-31 | 2025-07-29 | 0.135 | 9,249,500 | +0 | 1.50% | 1,248,682 |
| 2025-07-30 | 2025-07-28 | 0.130 | 9,249,500 | +0 | 1.50% | 1,202,435 |
| 2025-07-29 | 2025-07-25 | 0.121 | 9,249,500 | +0 | 1.50% | 1,119,190 |
| 2025-07-28 | 2025-07-24 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-25 | 2025-07-23 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-24 | 2025-07-22 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-23 | 2025-07-21 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-22 | 2025-07-18 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-21 | 2025-07-17 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-18 | 2025-07-16 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-17 | 2025-07-15 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-16 | 2025-07-14 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-15 | 2025-07-11 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-14 | 2025-07-10 | 0.124 | 9,249,500 | +0 | 1.50% | 1,146,938 |
| 2025-07-11 | 2025-07-09 | 0.128 | 9,249,500 | +0 | 1.50% | 1,183,936 |
| 2025-07-10 | 2025-07-08 | 0.120 | 9,249,500 | +0 | 1.50% | 1,109,940 |
| 2025-07-09 | 2025-07-07 | 0.120 | 9,249,500 | +0 | 1.50% | 1,109,940 |
| 2025-07-08 | 2025-07-04 | 0.120 | 9,249,500 | +0 | 1.50% | 1,109,940 |
| 2025-07-07 | 2025-07-03 | 0.117 | 9,249,500 | +0 | 1.50% | 1,082,192 |
| 2025-07-04 | 2025-07-02 | 0.117 | 9,249,500 | +0 | 1.50% | 1,082,192 |
| 2025-07-03 | 2025-06-30 | 0.114 | 9,249,500 | +0 | 1.50% | 1,054,443 |
| 2025-07-02 | 2025-06-27 | 0.122 | 9,249,500 | +0 | 1.50% | 1,128,439 |
| 2025-06-30 | 2025-06-26 | 0.119 | 9,249,500 | +0 | 1.50% | 1,100,690 |
| 2025-06-27 | 2025-06-25 | 0.119 | 9,249,500 | +0 | 1.50% | 1,100,690 |
| 2025-06-26 | 2025-06-24 | 0.140 | 9,249,500 | +0 | 1.50% | 1,293,453 |
| 2025-06-25 | 2025-06-23 | 0.130 | 9,249,500 | +717,016 | 1.50% | 1,203,212 |
| 2025-06-24 | 2025-06-20 | 0.125 | 8,532,484 | +0 | 1.50% | 1,063,692 |
| 2025-06-23 | 2025-06-19 | 0.136 | 8,532,484 | +0 | 1.50% | 1,156,187 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,532,484 | +0 | 1.50% | 1,193,185 |
| 2025-06-19 | 2025-06-17 | 0.139 | 8,532,484 | +0 | 1.50% | 1,183,936 |
| 2025-06-18 | 2025-06-16 | 0.133 | 8,532,484 | +0 | 1.50% | 1,137,688 |
| 2025-06-17 | 2025-06-13 | 0.130 | 8,532,484 | +0 | 1.50% | 1,109,940 |
| 2025-06-16 | 2025-06-12 | 0.134 | 8,532,484 | +0 | 1.50% | 1,146,938 |
| 2025-06-13 | 2025-06-11 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-06-12 | 2025-06-10 | 0.124 | 8,532,484 | +0 | 1.50% | 1,054,443 |
| 2025-06-11 | 2025-06-09 | 0.122 | 8,532,484 | +0 | 1.50% | 1,045,193 |
| 2025-06-10 | 2025-06-06 | 0.125 | 8,532,484 | +0 | 1.50% | 1,063,692 |
| 2025-06-09 | 2025-06-05 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-06-06 | 2025-06-04 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-06-05 | 2025-06-03 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-06-04 | 2025-06-02 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-06-03 | 2025-05-30 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-06-02 | 2025-05-29 | 0.117 | 8,532,484 | +0 | 1.50% | 998,946 |
| 2025-05-30 | 2025-05-28 | 0.113 | 8,532,484 | +0 | 1.50% | 961,948 |
| 2025-05-29 | 2025-05-27 | 0.113 | 8,532,484 | +0 | 1.50% | 961,948 |
| 2025-05-28 | 2025-05-26 | 0.113 | 8,532,484 | +0 | 1.50% | 961,948 |
| 2025-05-27 | 2025-05-23 | 0.113 | 8,532,484 | +0 | 1.50% | 961,948 |
| 2025-05-26 | 2025-05-22 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-23 | 2025-05-21 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-22 | 2025-05-20 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-21 | 2025-05-19 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-20 | 2025-05-16 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-19 | 2025-05-15 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-16 | 2025-05-14 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-15 | 2025-05-13 | 0.104 | 8,532,484 | +0 | 1.50% | 887,952 |
| 2025-05-14 | 2025-05-12 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-13 | 2025-05-09 | 0.105 | 8,532,484 | +0 | 1.50% | 897,201 |
| 2025-05-12 | 2025-05-08 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-05-09 | 2025-05-07 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-05-08 | 2025-05-06 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-07 | 2025-05-02 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-05-06 | 2025-04-30 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-05-02 | 2025-04-29 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-30 | 2025-04-28 | 0.117 | 8,532,484 | +0 | 1.50% | 998,946 |
| 2025-04-29 | 2025-04-25 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-04-28 | 2025-04-24 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-04-25 | 2025-04-23 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-04-24 | 2025-04-22 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-04-23 | 2025-04-17 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-22 | 2025-04-16 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-17 | 2025-04-15 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-16 | 2025-04-14 | 0.114 | 8,532,484 | +0 | 1.50% | 971,197 |
| 2025-04-15 | 2025-04-11 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-14 | 2025-04-10 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-11 | 2025-04-09 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-10 | 2025-04-08 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-09 | 2025-04-07 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-08 | 2025-04-03 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-07 | 2025-04-02 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-03 | 2025-04-01 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-02 | 2025-03-31 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-04-01 | 2025-03-28 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-31 | 2025-03-27 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-28 | 2025-03-26 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-03-27 | 2025-03-25 | 0.126 | 8,532,484 | +0 | 1.50% | 1,072,942 |
| 2025-03-26 | 2025-03-24 | 0.122 | 8,532,484 | +0 | 1.50% | 1,045,193 |
| 2025-03-25 | 2025-03-21 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-03-24 | 2025-03-20 | 0.118 | 8,532,484 | +0 | 1.50% | 1,008,195 |
| 2025-03-21 | 2025-03-19 | 0.116 | 8,532,484 | +0 | 1.50% | 989,696 |
| 2025-03-20 | 2025-03-18 | 0.116 | 8,532,484 | +0 | 1.50% | 989,696 |
| 2025-03-19 | 2025-03-17 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-18 | 2025-03-14 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-17 | 2025-03-13 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-14 | 2025-03-12 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-13 | 2025-03-11 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-12 | 2025-03-10 | 0.117 | 8,532,484 | +0 | 1.50% | 998,946 |
| 2025-03-11 | 2025-03-07 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-03-10 | 2025-03-06 | 0.114 | 8,532,484 | +0 | 1.50% | 971,197 |
| 2025-03-07 | 2025-03-05 | 0.103 | 8,532,484 | +0 | 1.50% | 878,702 |
| 2025-03-06 | 2025-03-04 | 0.102 | 8,532,484 | +0 | 1.50% | 869,453 |
| 2025-03-05 | 2025-03-03 | 0.102 | 8,532,484 | +0 | 1.50% | 869,453 |
| 2025-03-04 | 2025-02-28 | 0.099 | 8,532,484 | +0 | 1.50% | 841,704 |
| 2025-03-03 | 2025-02-27 | 0.103 | 8,532,484 | +0 | 1.50% | 878,702 |
| 2025-02-28 | 2025-02-26 | 0.108 | 8,532,484 | +0 | 1.50% | 924,950 |
| 2025-02-27 | 2025-02-25 | 0.119 | 8,532,484 | +0 | 1.50% | 1,017,445 |
| 2025-02-26 | 2025-02-24 | 0.121 | 8,532,484 | +0 | 1.50% | 1,035,944 |
| 2025-02-25 | 2025-02-21 | 0.119 | 8,532,484 | +0 | 1.50% | 1,017,445 |
| 2025-02-24 | 2025-02-20 | 0.119 | 8,532,484 | +0 | 1.50% | 1,017,445 |
| 2025-02-21 | 2025-02-19 | 0.122 | 8,532,484 | +0 | 1.50% | 1,045,193 |
| 2025-02-20 | 2025-02-18 | 0.127 | 8,532,484 | +0 | 1.50% | 1,082,191 |
| 2025-02-19 | 2025-02-17 | 0.128 | 8,532,484 | +0 | 1.50% | 1,091,441 |
| 2025-02-18 | 2025-02-14 | 0.129 | 8,532,484 | +0 | 1.50% | 1,100,690 |
| 2025-02-17 | 2025-02-13 | 0.113 | 8,532,484 | +0 | 1.50% | 961,948 |
| 2025-02-14 | 2025-02-12 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-02-13 | 2025-02-11 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-02-12 | 2025-02-10 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-02-11 | 2025-02-07 | 0.114 | 8,532,484 | +0 | 1.50% | 971,197 |
| 2025-02-10 | 2025-02-06 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-02-07 | 2025-02-05 | 0.115 | 8,532,484 | +0 | 1.50% | 980,447 |
| 2025-02-06 | 2025-02-04 | 0.118 | 8,532,484 | +0 | 1.50% | 1,008,195 |
| 2025-02-05 | 2025-02-03 | 0.118 | 8,532,484 | +0 | 1.50% | 1,008,195 |
| 2025-02-04 | 2025-01-28 | 0.118 | 8,532,484 | +0 | 1.50% | 1,008,195 |
| 2025-02-03 | 2025-01-24 | 0.119 | 8,532,484 | +0 | 1.50% | 1,017,445 |
| 2025-01-27 | 2025-01-23 | 0.096 | 8,532,484 | +0 | 1.50% | 823,205 |
| 2025-01-24 | 2025-01-22 | 0.095 | 8,532,484 | +0 | 1.50% | 813,956 |
| 2025-01-23 | 2025-01-21 | 0.101 | 8,532,484 | +0 | 1.50% | 860,203 |
| 2025-01-22 | 2025-01-20 | 0.104 | 8,532,484 | +0 | 1.50% | 887,952 |
| 2025-01-21 | 2025-01-17 | 0.104 | 8,532,484 | +0 | 1.50% | 887,952 |
| 2025-01-20 | 2025-01-16 | 0.104 | 8,532,484 | +0 | 1.50% | 887,952 |
| 2025-01-17 | 2025-01-15 | 0.103 | 8,532,484 | +0 | 1.50% | 878,702 |
| 2025-01-16 | 2025-01-14 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-01-15 | 2025-01-13 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-01-14 | 2025-01-10 | 0.105 | 8,532,484 | +0 | 1.50% | 897,201 |
| 2025-01-13 | 2025-01-09 | 0.106 | 8,532,484 | +0 | 1.50% | 906,451 |
| 2025-01-10 | 2025-01-08 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-01-09 | 2025-01-07 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-01-08 | 2025-01-06 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-01-07 | 2025-01-03 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-01-06 | 2025-01-02 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-01-03 | 2024-12-31 | 0.107 | 8,532,484 | +0 | 1.50% | 915,700 |
| 2025-01-02 | 2024-12-27 | 0.109 | 8,532,484 | -46,125 | 1.50% | 934,199 |
| 2024-06-26 | 2024-06-24 | 0.174 | 8,578,609 | +571,908 | 1.51% | 1,494,563 |
| 2023-06-21 | 2023-06-19 | 0.219 | 8,006,701 | +449,814 | 1.51% | 1,753,841 |
| 2022-10-27 | 2022-10-25 | 0.215 | 7,556,887 | -99,138 | 1.51% | 1,627,413 |
| 2022-06-22 | 2022-06-20 | 0.239 | 7,656,025 | +416,088 | 1.53% | 1,833,186 |
| 2021-06-23 | 2021-06-21 | 0.243 | 7,239,937 | +411,360 | 1.53% | 1,758,075 |
| 2020-06-17 | 2020-06-15 | 0.188 | 6,828,577 | +550,692 | 1.53% | 1,280,993 |
| 2019-06-19 | 2019-06-17 | 0.293 | 6,277,885 | +165,207 | 1.53% | 1,838,466 |
| 2018-06-20 | 2018-06-15 | 0.448 | 6,112,678 | +218,310 | 1.53% | 2,735,725 |
| 2018-01-03 | 2017-12-29 | 0.440 | 5,894,368 | -125,126 | 1.53% | 2,590,913 |
| 2017-06-26 | 2017-06-22 | 0.512 | 6,019,494 | +194,178 | 1.57% | 3,082,087 |
| 2016-06-28 | 2016-06-24 | 0.595 | 5,825,316 | +164,093 | 1.57% | 3,465,134 |
| 2016-05-30 | 2016-05-26 | 0.654 | 5,661,223 | +4,329,101 | 1.57% | 3,704,277 |
| 2015-06-30 | 2015-06-26 | 0.843 | 1,332,122 | +28,959 | 0.37% | 1,122,441 |
| 2013-06-25 | 2013-06-21 | 0.526 | 1,303,163 | +98,352 | 0.37% | 685,669 |
| 2013-02-21 | 2013-02-19 | 0.489 | 1,204,811 | +10,644 | 0.37% | 588,640 |
| 2012-08-28 | 2012-08-24 | 0.461 | 1,194,167 | +24,878 | 0.37% | 550,019 |
| 2012-06-26 | 2012-06-22 | 0.509 | 1,169,289 | +22,486 | 0.37% | 594,880 |
| 2011-06-09 | 2011-06-07 | 0.597 | 1,146,803 | +19,114 | 0.37% | 684,610 |
| 2010-12-30 | 2010-12-28 | 0.597 | 1,127,689 | -15,076 | 0.37% | 673,200 |
| 2010-12-22 | 2010-12-20 | 0.617 | 1,142,765 | +21,106 | 0.37% | 704,940 |
| 2010-07-14 | 2010-07-12 | 0.766 | 1,121,659 | -165,836 | 0.36% | 859,320 |
| 2010-06-17 | 2010-06-14 | 0.767 | 1,287,495 | +17,398 | 0.42% | 986,896 |
| 2009-09-24 | 2009-09-22 | 0.403 | 1,270,097 | -4,957 | 0.42% | 512,400 |
| 2008-05-28 | 2008-05-26 | 0.262 | 1,275,054 | +19,829 | 0.42% | 334,360 |
| 2007-06-26 | 2007-06-22 | 0.696 | 1,255,225 | 0.41% | 873,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy