History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-10-13 | 2025-10-09 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-10-10 | 2025-10-08 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-10-09 | 2025-10-06 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2025-10-08 | 2025-10-03 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2025-10-06 | 2025-10-02 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2025-10-03 | 2025-09-30 | 0.134 | 132,000 | +0 | 0.02% | 17,688 |
| 2025-10-02 | 2025-09-29 | 0.134 | 132,000 | +0 | 0.02% | 17,688 |
| 2025-09-30 | 2025-09-26 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.131 | 132,000 | +0 | 0.02% | 17,292 |
| 2025-09-24 | 2025-09-22 | 0.131 | 132,000 | +0 | 0.02% | 17,292 |
| 2025-09-23 | 2025-09-19 | 0.131 | 132,000 | +0 | 0.02% | 17,292 |
| 2025-09-22 | 2025-09-18 | 0.131 | 132,000 | +0 | 0.02% | 17,292 |
| 2025-09-19 | 2025-09-17 | 0.131 | 132,000 | +0 | 0.02% | 17,292 |
| 2025-09-18 | 2025-09-16 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-17 | 2025-09-15 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-16 | 2025-09-12 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-15 | 2025-09-11 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-12 | 2025-09-10 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-11 | 2025-09-09 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-10 | 2025-09-08 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-09-09 | 2025-09-05 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-09-08 | 2025-09-04 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-09-05 | 2025-09-03 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-09-04 | 2025-09-02 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-09-03 | 2025-09-01 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-09-02 | 2025-08-29 | 0.139 | 132,000 | +0 | 0.02% | 18,348 |
| 2025-09-01 | 2025-08-28 | 0.139 | 132,000 | +0 | 0.02% | 18,348 |
| 2025-08-29 | 2025-08-27 | 0.140 | 132,000 | +0 | 0.02% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.142 | 132,000 | +0 | 0.02% | 18,744 |
| 2025-08-27 | 2025-08-25 | 0.142 | 132,000 | +0 | 0.02% | 18,744 |
| 2025-08-26 | 2025-08-22 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-08-25 | 2025-08-21 | 0.134 | 132,000 | +0 | 0.02% | 17,688 |
| 2025-08-22 | 2025-08-20 | 0.140 | 132,000 | +0 | 0.02% | 18,480 |
| 2025-08-21 | 2025-08-19 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-08-20 | 2025-08-18 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-08-19 | 2025-08-15 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-08-18 | 2025-08-14 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-08-15 | 2025-08-13 | 0.138 | 132,000 | +0 | 0.02% | 18,216 |
| 2025-08-14 | 2025-08-12 | 0.131 | 132,000 | +0 | 0.02% | 17,292 |
| 2025-08-13 | 2025-08-11 | 0.129 | 132,000 | +0 | 0.02% | 17,028 |
| 2025-08-12 | 2025-08-08 | 0.129 | 132,000 | +0 | 0.02% | 17,028 |
| 2025-08-11 | 2025-08-07 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-08-08 | 2025-08-06 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-08-07 | 2025-08-05 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-08-06 | 2025-08-04 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2025-08-05 | 2025-08-01 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-08-04 | 2025-07-31 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2025-08-01 | 2025-07-30 | 0.134 | 132,000 | +0 | 0.02% | 17,688 |
| 2025-07-31 | 2025-07-29 | 0.135 | 132,000 | +0 | 0.02% | 17,820 |
| 2025-07-30 | 2025-07-28 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2025-07-29 | 2025-07-25 | 0.121 | 132,000 | +0 | 0.02% | 15,972 |
| 2025-07-28 | 2025-07-24 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-25 | 2025-07-23 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-24 | 2025-07-22 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-23 | 2025-07-21 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-22 | 2025-07-18 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-21 | 2025-07-17 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-18 | 2025-07-16 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-17 | 2025-07-15 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-16 | 2025-07-14 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-15 | 2025-07-11 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-14 | 2025-07-10 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-07-11 | 2025-07-09 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2025-07-10 | 2025-07-08 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-07-04 | 2025-07-02 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-07-03 | 2025-06-30 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-07-02 | 2025-06-27 | 0.122 | 132,000 | +0 | 0.02% | 16,104 |
| 2025-06-30 | 2025-06-26 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2025-06-27 | 2025-06-25 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2025-06-26 | 2025-06-24 | 0.140 | 132,000 | +0 | 0.02% | 18,459 |
| 2025-06-25 | 2025-06-23 | 0.130 | 132,000 | +10,233 | 0.02% | 17,171 |
| 2025-06-24 | 2025-06-20 | 0.125 | 121,767 | +0 | 0.02% | 15,180 |
| 2025-06-23 | 2025-06-19 | 0.136 | 121,767 | +0 | 0.02% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 121,767 | +0 | 0.02% | 17,028 |
| 2025-06-19 | 2025-06-17 | 0.139 | 121,767 | +0 | 0.02% | 16,896 |
| 2025-06-18 | 2025-06-16 | 0.133 | 121,767 | +0 | 0.02% | 16,236 |
| 2025-06-17 | 2025-06-13 | 0.130 | 121,767 | +0 | 0.02% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.134 | 121,767 | +0 | 0.02% | 16,368 |
| 2025-06-13 | 2025-06-11 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-06-12 | 2025-06-10 | 0.124 | 121,767 | +0 | 0.02% | 15,048 |
| 2025-06-11 | 2025-06-09 | 0.122 | 121,767 | +0 | 0.02% | 14,916 |
| 2025-06-10 | 2025-06-06 | 0.125 | 121,767 | +0 | 0.02% | 15,180 |
| 2025-06-09 | 2025-06-05 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-06-06 | 2025-06-04 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-06-05 | 2025-06-03 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-06-04 | 2025-06-02 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-06-03 | 2025-05-30 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-06-02 | 2025-05-29 | 0.117 | 121,767 | +0 | 0.02% | 14,256 |
| 2025-05-30 | 2025-05-28 | 0.113 | 121,767 | +0 | 0.02% | 13,728 |
| 2025-05-29 | 2025-05-27 | 0.113 | 121,767 | +0 | 0.02% | 13,728 |
| 2025-05-28 | 2025-05-26 | 0.113 | 121,767 | +0 | 0.02% | 13,728 |
| 2025-05-27 | 2025-05-23 | 0.113 | 121,767 | +0 | 0.02% | 13,728 |
| 2025-05-26 | 2025-05-22 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2025-05-14 | 2025-05-12 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.105 | 121,767 | +0 | 0.02% | 12,804 |
| 2025-05-12 | 2025-05-08 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-05-09 | 2025-05-07 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-05-08 | 2025-05-06 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-05-06 | 2025-04-30 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-30 | 2025-04-28 | 0.117 | 121,767 | +0 | 0.02% | 14,256 |
| 2025-04-29 | 2025-04-25 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-04-23 | 2025-04-17 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-22 | 2025-04-16 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-17 | 2025-04-15 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-16 | 2025-04-14 | 0.114 | 121,767 | +0 | 0.02% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-14 | 2025-04-10 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-11 | 2025-04-09 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-10 | 2025-04-08 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-09 | 2025-04-07 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-08 | 2025-04-03 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-07 | 2025-04-02 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-03 | 2025-04-01 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-02 | 2025-03-31 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-04-01 | 2025-03-28 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-31 | 2025-03-27 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-28 | 2025-03-26 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-03-27 | 2025-03-25 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2025-03-26 | 2025-03-24 | 0.122 | 121,767 | +0 | 0.02% | 14,916 |
| 2025-03-25 | 2025-03-21 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-03-24 | 2025-03-20 | 0.118 | 121,767 | +0 | 0.02% | 14,388 |
| 2025-03-21 | 2025-03-19 | 0.116 | 121,767 | +0 | 0.02% | 14,124 |
| 2025-03-20 | 2025-03-18 | 0.116 | 121,767 | +0 | 0.02% | 14,124 |
| 2025-03-19 | 2025-03-17 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-18 | 2025-03-14 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-17 | 2025-03-13 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-14 | 2025-03-12 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-13 | 2025-03-11 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-12 | 2025-03-10 | 0.117 | 121,767 | +0 | 0.02% | 14,256 |
| 2025-03-11 | 2025-03-07 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-03-10 | 2025-03-06 | 0.114 | 121,767 | +0 | 0.02% | 13,860 |
| 2025-03-07 | 2025-03-05 | 0.103 | 121,767 | +0 | 0.02% | 12,540 |
| 2025-03-06 | 2025-03-04 | 0.102 | 121,767 | +0 | 0.02% | 12,408 |
| 2025-03-05 | 2025-03-03 | 0.102 | 121,767 | +0 | 0.02% | 12,408 |
| 2025-03-04 | 2025-02-28 | 0.099 | 121,767 | +0 | 0.02% | 12,012 |
| 2025-03-03 | 2025-02-27 | 0.103 | 121,767 | +0 | 0.02% | 12,540 |
| 2025-02-28 | 2025-02-26 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2025-02-26 | 2025-02-24 | 0.121 | 121,767 | +0 | 0.02% | 14,784 |
| 2025-02-25 | 2025-02-21 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2025-02-24 | 2025-02-20 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2025-02-21 | 2025-02-19 | 0.122 | 121,767 | +0 | 0.02% | 14,916 |
| 2025-02-20 | 2025-02-18 | 0.127 | 121,767 | +0 | 0.02% | 15,444 |
| 2025-02-19 | 2025-02-17 | 0.128 | 121,767 | +0 | 0.02% | 15,576 |
| 2025-02-18 | 2025-02-14 | 0.129 | 121,767 | +0 | 0.02% | 15,708 |
| 2025-02-17 | 2025-02-13 | 0.113 | 121,767 | +0 | 0.02% | 13,728 |
| 2025-02-14 | 2025-02-12 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-02-13 | 2025-02-11 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-02-12 | 2025-02-10 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-02-11 | 2025-02-07 | 0.114 | 121,767 | +0 | 0.02% | 13,860 |
| 2025-02-10 | 2025-02-06 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-02-07 | 2025-02-05 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2025-02-06 | 2025-02-04 | 0.118 | 121,767 | +0 | 0.02% | 14,388 |
| 2025-02-05 | 2025-02-03 | 0.118 | 121,767 | +0 | 0.02% | 14,388 |
| 2025-02-04 | 2025-01-28 | 0.118 | 121,767 | +0 | 0.02% | 14,388 |
| 2025-02-03 | 2025-01-24 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2025-01-27 | 2025-01-23 | 0.096 | 121,767 | +0 | 0.02% | 11,748 |
| 2025-01-24 | 2025-01-22 | 0.095 | 121,767 | +0 | 0.02% | 11,616 |
| 2025-01-23 | 2025-01-21 | 0.101 | 121,767 | +0 | 0.02% | 12,276 |
| 2025-01-22 | 2025-01-20 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2025-01-21 | 2025-01-17 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2025-01-20 | 2025-01-16 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2025-01-17 | 2025-01-15 | 0.103 | 121,767 | +0 | 0.02% | 12,540 |
| 2025-01-16 | 2025-01-14 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-01-15 | 2025-01-13 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-01-14 | 2025-01-10 | 0.105 | 121,767 | +0 | 0.02% | 12,804 |
| 2025-01-13 | 2025-01-09 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2025-01-10 | 2025-01-08 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-01-09 | 2025-01-07 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-01-08 | 2025-01-06 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-01-07 | 2025-01-03 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-01-06 | 2025-01-02 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-01-03 | 2024-12-31 | 0.107 | 121,767 | +0 | 0.02% | 13,068 |
| 2025-01-02 | 2024-12-27 | 0.109 | 121,767 | +0 | 0.02% | 13,332 |
| 2024-12-30 | 2024-12-24 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2024-12-23 | 2024-12-19 | 0.106 | 121,767 | +0 | 0.02% | 12,936 |
| 2024-12-20 | 2024-12-18 | 0.102 | 121,767 | +0 | 0.02% | 12,408 |
| 2024-12-19 | 2024-12-17 | 0.102 | 121,767 | +0 | 0.02% | 12,408 |
| 2024-12-18 | 2024-12-16 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2024-12-17 | 2024-12-13 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2024-12-16 | 2024-12-12 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2024-12-13 | 2024-12-11 | 0.105 | 121,767 | +0 | 0.02% | 12,804 |
| 2024-12-12 | 2024-12-10 | 0.098 | 121,767 | +0 | 0.02% | 11,880 |
| 2024-12-11 | 2024-12-09 | 0.098 | 121,767 | +0 | 0.02% | 11,880 |
| 2024-12-10 | 2024-12-06 | 0.098 | 121,767 | +0 | 0.02% | 11,880 |
| 2024-12-09 | 2024-12-05 | 0.094 | 121,767 | +0 | 0.02% | 11,484 |
| 2024-12-06 | 2024-12-04 | 0.094 | 121,767 | +0 | 0.02% | 11,484 |
| 2024-12-05 | 2024-12-03 | 0.096 | 121,767 | +0 | 0.02% | 11,748 |
| 2024-12-04 | 2024-12-02 | 0.095 | 121,767 | +0 | 0.02% | 11,616 |
| 2024-12-03 | 2024-11-29 | 0.095 | 121,767 | +0 | 0.02% | 11,616 |
| 2024-12-02 | 2024-11-28 | 0.104 | 121,767 | +0 | 0.02% | 12,672 |
| 2024-11-29 | 2024-11-27 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.105 | 121,767 | +0 | 0.02% | 12,804 |
| 2024-11-21 | 2024-11-19 | 0.111 | 121,767 | +0 | 0.02% | 13,464 |
| 2024-11-20 | 2024-11-18 | 0.112 | 121,767 | +0 | 0.02% | 13,596 |
| 2024-11-19 | 2024-11-15 | 0.113 | 121,767 | +0 | 0.02% | 13,728 |
| 2024-11-18 | 2024-11-14 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2024-11-15 | 2024-11-13 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2024-11-14 | 2024-11-12 | 0.115 | 121,767 | +0 | 0.02% | 13,992 |
| 2024-11-13 | 2024-11-11 | 0.119 | 121,767 | +0 | 0.02% | 14,520 |
| 2024-11-12 | 2024-11-08 | 0.122 | 121,767 | +0 | 0.02% | 14,916 |
| 2024-11-11 | 2024-11-07 | 0.122 | 121,767 | +0 | 0.02% | 14,916 |
| 2024-11-08 | 2024-11-06 | 0.108 | 121,767 | +0 | 0.02% | 13,200 |
| 2024-11-07 | 2024-11-05 | 0.125 | 121,767 | +0 | 0.02% | 15,180 |
| 2024-11-06 | 2024-11-04 | 0.128 | 121,767 | +0 | 0.02% | 15,576 |
| 2024-11-05 | 2024-11-01 | 0.128 | 121,767 | +0 | 0.02% | 15,576 |
| 2024-11-04 | 2024-10-31 | 0.120 | 121,767 | +0 | 0.02% | 14,652 |
| 2024-11-01 | 2024-10-30 | 0.120 | 121,767 | +0 | 0.02% | 14,652 |
| 2024-10-31 | 2024-10-29 | 0.120 | 121,767 | +0 | 0.02% | 14,652 |
| 2024-10-30 | 2024-10-28 | 0.120 | 121,767 | +0 | 0.02% | 14,652 |
| 2024-10-29 | 2024-10-25 | 0.117 | 121,767 | +0 | 0.02% | 14,256 |
| 2024-10-28 | 2024-10-24 | 0.116 | 121,767 | +0 | 0.02% | 14,124 |
| 2024-10-25 | 2024-10-23 | 0.117 | 121,767 | +0 | 0.02% | 14,256 |
| 2024-10-24 | 2024-10-22 | 0.126 | 121,767 | +0 | 0.02% | 15,312 |
| 2024-10-23 | 2024-10-21 | 0.127 | 121,767 | +0 | 0.02% | 15,444 |
| 2024-10-22 | 2024-10-18 | 0.127 | 121,767 | +0 | 0.02% | 15,444 |
| 2024-10-21 | 2024-10-17 | 0.127 | 121,767 | +0 | 0.02% | 15,444 |
| 2024-10-18 | 2024-10-16 | 0.128 | 121,767 | +0 | 0.02% | 15,576 |
| 2024-10-17 | 2024-10-15 | 0.128 | 121,767 | +0 | 0.02% | 15,576 |
| 2024-10-16 | 2024-10-14 | 0.129 | 121,767 | +0 | 0.02% | 15,708 |
| 2024-10-15 | 2024-10-10 | 0.130 | 121,767 | +0 | 0.02% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.125 | 121,767 | +0 | 0.02% | 15,180 |
| 2024-10-10 | 2024-10-08 | 0.125 | 121,767 | +0 | 0.02% | 15,180 |
| 2024-10-09 | 2024-10-07 | 0.139 | 121,767 | +0 | 0.02% | 16,896 |
| 2024-10-08 | 2024-10-04 | 0.140 | 121,767 | +0 | 0.02% | 17,028 |
| 2024-10-07 | 2024-10-03 | 0.140 | 121,767 | +0 | 0.02% | 17,028 |
| 2024-10-04 | 2024-10-02 | 0.140 | 121,767 | +0 | 0.02% | 17,028 |
| 2024-10-03 | 2024-09-30 | 0.141 | 121,767 | +0 | 0.02% | 17,160 |
| 2024-10-02 | 2024-09-27 | 0.147 | 121,767 | +0 | 0.02% | 17,952 |
| 2024-09-30 | 2024-09-26 | 0.150 | 121,767 | +0 | 0.02% | 18,216 |
| 2024-09-27 | 2024-09-25 | 0.151 | 121,767 | +0 | 0.02% | 18,348 |
| 2024-09-26 | 2024-09-24 | 0.151 | 121,767 | +0 | 0.02% | 18,348 |
| 2024-09-25 | 2024-09-23 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.154 | 121,767 | +0 | 0.02% | 18,744 |
| 2024-09-23 | 2024-09-19 | 0.154 | 121,767 | +0 | 0.02% | 18,744 |
| 2024-09-20 | 2024-09-17 | 0.154 | 121,767 | +0 | 0.02% | 18,744 |
| 2024-09-19 | 2024-09-16 | 0.154 | 121,767 | +0 | 0.02% | 18,744 |
| 2024-09-17 | 2024-09-13 | 0.154 | 121,767 | +0 | 0.02% | 18,744 |
| 2024-09-16 | 2024-09-12 | 0.154 | 121,767 | +0 | 0.02% | 18,744 |
| 2024-09-13 | 2024-09-11 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-09-12 | 2024-09-10 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-09-09 | 2024-09-04 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-09-05 | 2024-09-03 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-09-04 | 2024-09-02 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-09-03 | 2024-08-30 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-09-02 | 2024-08-29 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-08-30 | 2024-08-28 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-08-29 | 2024-08-27 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-08-28 | 2024-08-26 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-27 | 2024-08-23 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-22 | 2024-08-20 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-21 | 2024-08-19 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-15 | 2024-08-13 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-12 | 2024-08-08 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-09 | 2024-08-07 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-08 | 2024-08-06 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-07 | 2024-08-05 | 0.152 | 121,767 | +0 | 0.02% | 18,480 |
| 2024-08-06 | 2024-08-02 | 0.153 | 121,767 | +0 | 0.02% | 18,612 |
| 2024-08-05 | 2024-08-01 | 0.153 | 121,767 | +0 | 0.02% | 18,612 |
| 2024-08-02 | 2024-07-31 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-08-01 | 2024-07-30 | 0.150 | 121,767 | +0 | 0.02% | 18,216 |
| 2024-07-31 | 2024-07-29 | 0.150 | 121,767 | +0 | 0.02% | 18,216 |
| 2024-07-30 | 2024-07-26 | 0.150 | 121,767 | +0 | 0.02% | 18,216 |
| 2024-07-29 | 2024-07-25 | 0.144 | 121,767 | +0 | 0.02% | 17,556 |
| 2024-07-26 | 2024-07-24 | 0.144 | 121,767 | +0 | 0.02% | 17,556 |
| 2024-07-25 | 2024-07-23 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-07-24 | 2024-07-22 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-07-23 | 2024-07-19 | 0.156 | 121,767 | +0 | 0.02% | 19,008 |
| 2024-07-22 | 2024-07-18 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-07-19 | 2024-07-17 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-07-18 | 2024-07-16 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-07-17 | 2024-07-15 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-07-16 | 2024-07-12 | 0.155 | 121,767 | +0 | 0.02% | 18,876 |
| 2024-07-15 | 2024-07-11 | 0.151 | 121,767 | +0 | 0.02% | 18,348 |
| 2024-07-12 | 2024-07-10 | 0.171 | 121,767 | +0 | 0.02% | 20,856 |
| 2024-07-11 | 2024-07-09 | 0.171 | 121,767 | +0 | 0.02% | 20,856 |
| 2024-07-10 | 2024-07-08 | 0.171 | 121,767 | +0 | 0.02% | 20,856 |
| 2024-07-09 | 2024-07-05 | 0.171 | 121,767 | +0 | 0.02% | 20,856 |
| 2024-07-08 | 2024-07-04 | 0.163 | 121,767 | +0 | 0.02% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.163 | 121,767 | +0 | 0.02% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.163 | 121,767 | +0 | 0.02% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.163 | 121,767 | +0 | 0.02% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.158 | 121,767 | +0 | 0.02% | 19,272 |
| 2024-06-28 | 2024-06-26 | 0.158 | 121,767 | +0 | 0.02% | 19,272 |
| 2024-06-27 | 2024-06-25 | 0.174 | 121,767 | +0 | 0.02% | 21,214 |
| 2024-06-26 | 2024-06-24 | 0.174 | 121,767 | +8,117 | 0.02% | 21,214 |
| 2024-06-25 | 2024-06-21 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-06-24 | 2024-06-20 | 0.181 | 113,650 | +0 | 0.02% | 20,592 |
| 2024-06-21 | 2024-06-19 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2024-06-20 | 2024-06-18 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.172 | 113,650 | +0 | 0.02% | 19,536 |
| 2024-06-18 | 2024-06-14 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-06-17 | 2024-06-13 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-06-12 | 2024-06-07 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-06-11 | 2024-06-06 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.172 | 113,650 | +0 | 0.02% | 19,536 |
| 2024-06-06 | 2024-06-04 | 0.172 | 113,650 | +0 | 0.02% | 19,536 |
| 2024-06-05 | 2024-06-03 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-06-04 | 2024-05-31 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-06-03 | 2024-05-30 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-05-31 | 2024-05-29 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-05-30 | 2024-05-28 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-05-24 | 2024-05-22 | 0.194 | 113,650 | +0 | 0.02% | 22,044 |
| 2024-05-23 | 2024-05-21 | 0.194 | 113,650 | +0 | 0.02% | 22,044 |
| 2024-05-22 | 2024-05-20 | 0.194 | 113,650 | +0 | 0.02% | 22,044 |
| 2024-05-21 | 2024-05-17 | 0.194 | 113,650 | +0 | 0.02% | 22,044 |
| 2024-05-20 | 2024-05-16 | 0.194 | 113,650 | +0 | 0.02% | 22,044 |
| 2024-05-17 | 2024-05-14 | 0.172 | 113,650 | +0 | 0.02% | 19,536 |
| 2024-05-16 | 2024-05-13 | 0.172 | 113,650 | +0 | 0.02% | 19,536 |
| 2024-05-14 | 2024-05-10 | 0.172 | 113,650 | +0 | 0.02% | 19,536 |
| 2024-05-13 | 2024-05-09 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-05-10 | 2024-05-08 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-05-09 | 2024-05-07 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-05-08 | 2024-05-06 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-05-07 | 2024-05-03 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-05-06 | 2024-05-02 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2024-05-03 | 2024-04-30 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-05-02 | 2024-04-29 | 0.158 | 113,650 | +0 | 0.02% | 17,952 |
| 2024-04-30 | 2024-04-26 | 0.158 | 113,650 | +0 | 0.02% | 17,952 |
| 2024-04-29 | 2024-04-25 | 0.158 | 113,650 | +0 | 0.02% | 17,952 |
| 2024-04-26 | 2024-04-24 | 0.158 | 113,650 | +0 | 0.02% | 17,952 |
| 2024-04-25 | 2024-04-23 | 0.158 | 113,650 | +0 | 0.02% | 17,952 |
| 2024-04-24 | 2024-04-22 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-04-23 | 2024-04-19 | 0.167 | 113,650 | +0 | 0.02% | 19,008 |
| 2024-04-22 | 2024-04-18 | 0.167 | 113,650 | +0 | 0.02% | 19,008 |
| 2024-04-19 | 2024-04-17 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-04-18 | 2024-04-16 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-04-17 | 2024-04-15 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-04-16 | 2024-04-12 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-04-15 | 2024-04-11 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-04-12 | 2024-04-10 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-04-11 | 2024-04-09 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-04-10 | 2024-04-08 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-04-09 | 2024-04-05 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-04-08 | 2024-04-03 | 0.159 | 113,650 | +0 | 0.02% | 18,084 |
| 2024-04-05 | 2024-04-02 | 0.159 | 113,650 | +0 | 0.02% | 18,084 |
| 2024-04-03 | 2024-03-28 | 0.160 | 113,650 | +0 | 0.02% | 18,216 |
| 2024-04-02 | 2024-03-27 | 0.161 | 113,650 | +0 | 0.02% | 18,348 |
| 2024-03-28 | 2024-03-26 | 0.161 | 113,650 | +0 | 0.02% | 18,348 |
| 2024-03-27 | 2024-03-25 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-03-26 | 2024-03-22 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-03-25 | 2024-03-21 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-03-22 | 2024-03-20 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-03-21 | 2024-03-19 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-03-20 | 2024-03-18 | 0.165 | 113,650 | +0 | 0.02% | 18,744 |
| 2024-03-19 | 2024-03-15 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2024-03-18 | 2024-03-14 | 0.193 | 113,650 | +0 | 0.02% | 21,912 |
| 2024-03-15 | 2024-03-13 | 0.193 | 113,650 | +0 | 0.02% | 21,912 |
| 2024-03-14 | 2024-03-12 | 0.175 | 113,650 | +0 | 0.02% | 19,932 |
| 2024-03-13 | 2024-03-11 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-03-12 | 2024-03-08 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-03-11 | 2024-03-07 | 0.156 | 113,650 | +0 | 0.02% | 17,688 |
| 2024-03-08 | 2024-03-06 | 0.156 | 113,650 | +0 | 0.02% | 17,688 |
| 2024-03-07 | 2024-03-05 | 0.173 | 113,650 | +0 | 0.02% | 19,668 |
| 2024-03-06 | 2024-03-04 | 0.173 | 113,650 | +0 | 0.02% | 19,668 |
| 2024-03-05 | 2024-03-01 | 0.173 | 113,650 | +0 | 0.02% | 19,668 |
| 2024-03-04 | 2024-02-29 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-03-01 | 2024-02-28 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-02-29 | 2024-02-27 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2024-02-28 | 2024-02-26 | 0.160 | 113,650 | +0 | 0.02% | 18,216 |
| 2024-02-27 | 2024-02-23 | 0.160 | 113,650 | +0 | 0.02% | 18,216 |
| 2024-02-26 | 2024-02-22 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-02-23 | 2024-02-21 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-02-22 | 2024-02-20 | 0.149 | 113,650 | +0 | 0.02% | 16,896 |
| 2024-02-21 | 2024-02-19 | 0.159 | 113,650 | +0 | 0.02% | 18,084 |
| 2024-02-20 | 2024-02-16 | 0.160 | 113,650 | +0 | 0.02% | 18,216 |
| 2024-02-19 | 2024-02-15 | 0.173 | 113,650 | +0 | 0.02% | 19,668 |
| 2024-02-16 | 2024-02-14 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2024-02-14 | 2024-02-07 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-02-08 | 2024-02-06 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-02-07 | 2024-02-05 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-02-06 | 2024-02-02 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-02-05 | 2024-02-01 | 0.170 | 113,650 | +0 | 0.02% | 19,272 |
| 2024-02-02 | 2024-01-31 | 0.173 | 113,650 | +0 | 0.02% | 19,668 |
| 2024-02-01 | 2024-01-30 | 0.173 | 113,650 | +0 | 0.02% | 19,668 |
| 2024-01-31 | 2024-01-29 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-30 | 2024-01-26 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-29 | 2024-01-25 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-26 | 2024-01-24 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-24 | 2024-01-22 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-23 | 2024-01-19 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-22 | 2024-01-18 | 0.139 | 113,650 | +0 | 0.02% | 15,840 |
| 2024-01-19 | 2024-01-17 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-18 | 2024-01-16 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-17 | 2024-01-15 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-16 | 2024-01-12 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-15 | 2024-01-11 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-12 | 2024-01-10 | 0.143 | 113,650 | +0 | 0.02% | 16,236 |
| 2024-01-11 | 2024-01-09 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-10 | 2024-01-08 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-09 | 2024-01-05 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-08 | 2024-01-04 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-05 | 2024-01-03 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-04 | 2024-01-02 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-03 | 2023-12-29 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2024-01-02 | 2023-12-28 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2023-12-29 | 2023-12-27 | 0.135 | 113,650 | +0 | 0.02% | 15,312 |
| 2023-12-28 | 2023-12-22 | 0.151 | 113,650 | +0 | 0.02% | 17,160 |
| 2023-12-27 | 2023-12-21 | 0.151 | 113,650 | +0 | 0.02% | 17,160 |
| 2023-12-22 | 2023-12-20 | 0.151 | 113,650 | +0 | 0.02% | 17,160 |
| 2023-12-21 | 2023-12-19 | 0.134 | 113,650 | +0 | 0.02% | 15,180 |
| 2023-12-20 | 2023-12-18 | 0.157 | 113,650 | +0 | 0.02% | 17,820 |
| 2023-12-19 | 2023-12-15 | 0.157 | 113,650 | +0 | 0.02% | 17,820 |
| 2023-12-18 | 2023-12-14 | 0.157 | 113,650 | +0 | 0.02% | 17,820 |
| 2023-12-15 | 2023-12-13 | 0.157 | 113,650 | +0 | 0.02% | 17,820 |
| 2023-12-14 | 2023-12-12 | 0.157 | 113,650 | +0 | 0.02% | 17,820 |
| 2023-12-13 | 2023-12-11 | 0.160 | 113,650 | +0 | 0.02% | 18,216 |
| 2023-12-12 | 2023-12-08 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-12-11 | 2023-12-07 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-12-08 | 2023-12-06 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2023-12-07 | 2023-12-05 | 0.164 | 113,650 | +0 | 0.02% | 18,612 |
| 2023-12-06 | 2023-12-04 | 0.164 | 113,650 | +0 | 0.02% | 18,612 |
| 2023-12-05 | 2023-12-01 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2023-12-04 | 2023-11-30 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2023-12-01 | 2023-11-29 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2023-11-30 | 2023-11-28 | 0.166 | 113,650 | +0 | 0.02% | 18,876 |
| 2023-11-29 | 2023-11-27 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2023-11-28 | 2023-11-24 | 0.163 | 113,650 | +0 | 0.02% | 18,480 |
| 2023-11-27 | 2023-11-23 | 0.158 | 113,650 | +0 | 0.02% | 17,952 |
| 2023-11-24 | 2023-11-22 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2023-11-23 | 2023-11-21 | 0.151 | 113,650 | +0 | 0.02% | 17,160 |
| 2023-11-22 | 2023-11-20 | 0.151 | 113,650 | +0 | 0.02% | 17,160 |
| 2023-11-21 | 2023-11-17 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-11-20 | 2023-11-16 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-11-17 | 2023-11-15 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-11-16 | 2023-11-14 | 0.171 | 113,650 | +0 | 0.02% | 19,404 |
| 2023-11-15 | 2023-11-13 | 0.171 | 113,650 | +0 | 0.02% | 19,404 |
| 2023-11-14 | 2023-11-10 | 0.171 | 113,650 | +0 | 0.02% | 19,404 |
| 2023-11-13 | 2023-11-09 | 0.171 | 113,650 | +0 | 0.02% | 19,404 |
| 2023-11-10 | 2023-11-08 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2023-11-08 | 2023-11-06 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2023-11-07 | 2023-11-03 | 0.174 | 113,650 | +0 | 0.02% | 19,800 |
| 2023-11-06 | 2023-11-02 | 0.181 | 113,650 | +0 | 0.02% | 20,592 |
| 2023-11-03 | 2023-11-01 | 0.181 | 113,650 | +0 | 0.02% | 20,592 |
| 2023-11-02 | 2023-10-31 | 0.182 | 113,650 | +0 | 0.02% | 20,724 |
| 2023-11-01 | 2023-10-30 | 0.182 | 113,650 | +0 | 0.02% | 20,724 |
| 2023-10-31 | 2023-10-27 | 0.184 | 113,650 | +0 | 0.02% | 20,856 |
| 2023-10-30 | 2023-10-26 | 0.184 | 113,650 | +0 | 0.02% | 20,856 |
| 2023-10-27 | 2023-10-25 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-26 | 2023-10-24 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-25 | 2023-10-20 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-24 | 2023-10-19 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-20 | 2023-10-18 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-19 | 2023-10-17 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-18 | 2023-10-16 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-17 | 2023-10-13 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-16 | 2023-10-12 | 0.185 | 113,650 | +0 | 0.02% | 20,988 |
| 2023-10-13 | 2023-10-11 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-12 | 2023-10-10 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-11 | 2023-10-09 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-10 | 2023-10-06 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-09 | 2023-10-05 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-06 | 2023-10-04 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-05 | 2023-10-03 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-04 | 2023-09-29 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-10-03 | 2023-09-28 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-09-29 | 2023-09-27 | 0.186 | 113,650 | +0 | 0.02% | 21,120 |
| 2023-09-28 | 2023-09-26 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-27 | 2023-09-25 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-26 | 2023-09-22 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-25 | 2023-09-21 | 0.209 | 113,650 | +0 | 0.02% | 23,760 |
| 2023-09-22 | 2023-09-20 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-21 | 2023-09-19 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-20 | 2023-09-18 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-19 | 2023-09-15 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-18 | 2023-09-14 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-15 | 2023-09-13 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-14 | 2023-09-12 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-13 | 2023-09-11 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-12 | 2023-09-07 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-11 | 2023-09-06 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-07 | 2023-09-05 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-06 | 2023-09-04 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-05 | 2023-08-31 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-09-04 | 2023-08-30 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-08-31 | 2023-08-29 | 0.197 | 113,650 | +0 | 0.02% | 22,440 |
| 2023-08-30 | 2023-08-28 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-08-29 | 2023-08-25 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-08-28 | 2023-08-24 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-08-25 | 2023-08-23 | 0.168 | 113,650 | +0 | 0.02% | 19,140 |
| 2023-08-24 | 2023-08-22 | 0.154 | 113,650 | +0 | 0.02% | 17,556 |
| 2023-08-23 | 2023-08-21 | 0.188 | 113,650 | +0 | 0.02% | 21,384 |
| 2023-08-22 | 2023-08-18 | 0.188 | 113,650 | +0 | 0.02% | 21,384 |
| 2023-08-21 | 2023-08-17 | 0.188 | 113,650 | +0 | 0.02% | 21,384 |
| 2023-08-18 | 2023-08-16 | 0.188 | 113,650 | +0 | 0.02% | 21,384 |
| 2023-08-17 | 2023-08-15 | 0.188 | 113,650 | +0 | 0.02% | 21,384 |
| 2023-08-16 | 2023-08-14 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-15 | 2023-08-11 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-14 | 2023-08-10 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-11 | 2023-08-09 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-10 | 2023-08-08 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-09 | 2023-08-07 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-08 | 2023-08-04 | 0.189 | 113,650 | +0 | 0.02% | 21,516 |
| 2023-08-07 | 2023-08-03 | 0.192 | 113,650 | +0 | 0.02% | 21,780 |
| 2023-08-04 | 2023-08-02 | 0.192 | 113,650 | +0 | 0.02% | 21,780 |
| 2023-08-03 | 2023-08-01 | 0.192 | 113,650 | +0 | 0.02% | 21,780 |
| 2023-08-02 | 2023-07-31 | 0.167 | 113,650 | +0 | 0.02% | 19,008 |
| 2023-08-01 | 2023-07-28 | 0.164 | 113,650 | +0 | 0.02% | 18,612 |
| 2023-07-31 | 2023-07-27 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-28 | 2023-07-26 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-27 | 2023-07-25 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-26 | 2023-07-24 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-25 | 2023-07-21 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-24 | 2023-07-20 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-21 | 2023-07-19 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-20 | 2023-07-18 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-19 | 2023-07-14 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-18 | 2023-07-13 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-14 | 2023-07-12 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-13 | 2023-07-11 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-12 | 2023-07-10 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-11 | 2023-07-07 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-10 | 2023-07-06 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-07 | 2023-07-05 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-06 | 2023-07-04 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-05 | 2023-07-03 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-04 | 2023-06-30 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-07-03 | 2023-06-29 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-06-30 | 2023-06-28 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-06-29 | 2023-06-27 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-06-28 | 2023-06-26 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-06-27 | 2023-06-23 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-06-26 | 2023-06-21 | 0.195 | 113,650 | +0 | 0.02% | 22,176 |
| 2023-06-23 | 2023-06-20 | 0.219 | 113,650 | +0 | 0.02% | 24,895 |
| 2023-06-21 | 2023-06-19 | 0.219 | 113,650 | +6,385 | 0.02% | 24,895 |
| 2023-06-20 | 2023-06-16 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-06-19 | 2023-06-15 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-16 | 2023-06-14 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-15 | 2023-06-13 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-14 | 2023-06-12 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-13 | 2023-06-09 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-12 | 2023-06-08 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-09 | 2023-06-07 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-06-08 | 2023-06-06 | 0.207 | 107,265 | +0 | 0.02% | 22,176 |
| 2023-06-07 | 2023-06-05 | 0.203 | 107,265 | +0 | 0.02% | 21,780 |
| 2023-06-06 | 2023-06-02 | 0.198 | 107,265 | +0 | 0.02% | 21,252 |
| 2023-06-05 | 2023-06-01 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-06-02 | 2023-05-31 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-06-01 | 2023-05-30 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-31 | 2023-05-29 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-30 | 2023-05-25 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-29 | 2023-05-24 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-25 | 2023-05-23 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-24 | 2023-05-22 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-23 | 2023-05-19 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-22 | 2023-05-18 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-19 | 2023-05-17 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-18 | 2023-05-16 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-17 | 2023-05-15 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-05-16 | 2023-05-12 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-15 | 2023-05-11 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-12 | 2023-05-10 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-11 | 2023-05-09 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-10 | 2023-05-08 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-09 | 2023-05-05 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-08 | 2023-05-04 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-05 | 2023-05-03 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-04 | 2023-05-02 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-03 | 2023-04-28 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-05-02 | 2023-04-27 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-28 | 2023-04-26 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-27 | 2023-04-25 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-26 | 2023-04-24 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-25 | 2023-04-21 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-24 | 2023-04-20 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-21 | 2023-04-19 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-20 | 2023-04-18 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-19 | 2023-04-17 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-18 | 2023-04-14 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-17 | 2023-04-13 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-14 | 2023-04-12 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-04-13 | 2023-04-11 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-04-12 | 2023-04-06 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-04-11 | 2023-04-04 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2023-04-06 | 2023-04-03 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2023-04-04 | 2023-03-31 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2023-04-03 | 2023-03-30 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2023-03-31 | 2023-03-29 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-03-30 | 2023-03-28 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-03-29 | 2023-03-27 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-03-28 | 2023-03-24 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-03-27 | 2023-03-23 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-24 | 2023-03-22 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-23 | 2023-03-21 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-22 | 2023-03-20 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-21 | 2023-03-17 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-20 | 2023-03-16 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-17 | 2023-03-15 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-16 | 2023-03-14 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-15 | 2023-03-13 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-14 | 2023-03-10 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-13 | 2023-03-09 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-10 | 2023-03-08 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-03-09 | 2023-03-07 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-03-08 | 2023-03-06 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-03-07 | 2023-03-03 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-03-06 | 2023-03-02 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-03 | 2023-03-01 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-03-02 | 2023-02-28 | 0.208 | 107,265 | +0 | 0.02% | 22,308 |
| 2023-03-01 | 2023-02-27 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-28 | 2023-02-24 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-27 | 2023-02-23 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-24 | 2023-02-22 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-23 | 2023-02-21 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-22 | 2023-02-20 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-21 | 2023-02-17 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-20 | 2023-02-16 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-17 | 2023-02-15 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-16 | 2023-02-14 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-15 | 2023-02-13 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-14 | 2023-02-10 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-13 | 2023-02-09 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-02-10 | 2023-02-08 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-09 | 2023-02-07 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-08 | 2023-02-06 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-07 | 2023-02-03 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-06 | 2023-02-02 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-03 | 2023-02-01 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-02 | 2023-01-31 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-02-01 | 2023-01-30 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-01-31 | 2023-01-27 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2023-01-30 | 2023-01-26 | 0.225 | 107,265 | +0 | 0.02% | 24,156 |
| 2023-01-27 | 2023-01-20 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-26 | 2023-01-19 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-20 | 2023-01-18 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-19 | 2023-01-17 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-18 | 2023-01-16 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-17 | 2023-01-13 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-16 | 2023-01-12 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-13 | 2023-01-11 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2023-01-12 | 2023-01-10 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2023-01-11 | 2023-01-09 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2023-01-10 | 2023-01-06 | 0.207 | 107,265 | +0 | 0.02% | 22,176 |
| 2023-01-09 | 2023-01-05 | 0.207 | 107,265 | +0 | 0.02% | 22,176 |
| 2023-01-06 | 2023-01-04 | 0.207 | 107,265 | +0 | 0.02% | 22,176 |
| 2023-01-05 | 2023-01-03 | 0.203 | 107,265 | +0 | 0.02% | 21,780 |
| 2023-01-04 | 2022-12-30 | 0.201 | 107,265 | +0 | 0.02% | 21,516 |
| 2023-01-03 | 2022-12-29 | 0.180 | 107,265 | +0 | 0.02% | 19,272 |
| 2022-12-30 | 2022-12-28 | 0.178 | 107,265 | +0 | 0.02% | 19,140 |
| 2022-12-29 | 2022-12-23 | 0.193 | 107,265 | +0 | 0.02% | 20,724 |
| 2022-12-28 | 2022-12-22 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-12-23 | 2022-12-21 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-22 | 2022-12-20 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-21 | 2022-12-19 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-20 | 2022-12-16 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-19 | 2022-12-15 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-16 | 2022-12-14 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-15 | 2022-12-13 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-14 | 2022-12-12 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-13 | 2022-12-09 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-12 | 2022-12-08 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-09 | 2022-12-07 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-08 | 2022-12-06 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-12-07 | 2022-12-05 | 0.201 | 107,265 | +0 | 0.02% | 21,516 |
| 2022-12-06 | 2022-12-02 | 0.218 | 107,265 | +0 | 0.02% | 23,364 |
| 2022-12-05 | 2022-12-01 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-12-02 | 2022-11-30 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-12-01 | 2022-11-29 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-11-30 | 2022-11-28 | 0.226 | 107,265 | +0 | 0.02% | 24,288 |
| 2022-11-29 | 2022-11-25 | 0.228 | 107,265 | +0 | 0.02% | 24,420 |
| 2022-11-28 | 2022-11-24 | 0.228 | 107,265 | +0 | 0.02% | 24,420 |
| 2022-11-25 | 2022-11-23 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-24 | 2022-11-22 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-23 | 2022-11-21 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-22 | 2022-11-18 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-21 | 2022-11-17 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-18 | 2022-11-16 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-17 | 2022-11-15 | 0.229 | 107,265 | +0 | 0.02% | 24,552 |
| 2022-11-16 | 2022-11-14 | 0.234 | 107,265 | +0 | 0.02% | 25,080 |
| 2022-11-15 | 2022-11-11 | 0.234 | 107,265 | +0 | 0.02% | 25,080 |
| 2022-11-14 | 2022-11-10 | 0.228 | 107,265 | +0 | 0.02% | 24,420 |
| 2022-11-11 | 2022-11-09 | 0.231 | 107,265 | +0 | 0.02% | 24,816 |
| 2022-11-10 | 2022-11-08 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-11-09 | 2022-11-07 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-11-08 | 2022-11-04 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-11-07 | 2022-11-03 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-11-04 | 2022-11-02 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-11-03 | 2022-11-01 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-11-02 | 2022-10-31 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-11-01 | 2022-10-28 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-31 | 2022-10-27 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-28 | 2022-10-26 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-27 | 2022-10-25 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-26 | 2022-10-24 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-25 | 2022-10-21 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-24 | 2022-10-20 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-21 | 2022-10-19 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-20 | 2022-10-18 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-19 | 2022-10-17 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-18 | 2022-10-14 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-17 | 2022-10-13 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-14 | 2022-10-12 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-13 | 2022-10-11 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-10-12 | 2022-10-10 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-10-11 | 2022-10-07 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-10-10 | 2022-10-06 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-10-07 | 2022-10-05 | 0.219 | 107,265 | +0 | 0.02% | 23,496 |
| 2022-10-06 | 2022-10-03 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-10-05 | 2022-09-30 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-10-03 | 2022-09-29 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-30 | 2022-09-28 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-29 | 2022-09-27 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-28 | 2022-09-26 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-27 | 2022-09-23 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-26 | 2022-09-22 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-23 | 2022-09-21 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-22 | 2022-09-20 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-21 | 2022-09-19 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-20 | 2022-09-16 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-19 | 2022-09-15 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-16 | 2022-09-14 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-15 | 2022-09-13 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-14 | 2022-09-09 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-09-13 | 2022-09-08 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-09-09 | 2022-09-07 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-09-08 | 2022-09-06 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2022-09-07 | 2022-09-05 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2022-09-06 | 2022-09-02 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2022-09-05 | 2022-09-01 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-09-02 | 2022-08-31 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-09-01 | 2022-08-30 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-31 | 2022-08-29 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-30 | 2022-08-26 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-08-29 | 2022-08-25 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-08-26 | 2022-08-24 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-08-25 | 2022-08-23 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-08-24 | 2022-08-22 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-08-23 | 2022-08-19 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-08-22 | 2022-08-18 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-19 | 2022-08-17 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-18 | 2022-08-16 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-17 | 2022-08-15 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-16 | 2022-08-12 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-15 | 2022-08-11 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-12 | 2022-08-10 | 0.209 | 107,265 | +0 | 0.02% | 22,440 |
| 2022-08-11 | 2022-08-09 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2022-08-10 | 2022-08-08 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-09 | 2022-08-05 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-08 | 2022-08-04 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-05 | 2022-08-03 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-02 | 2022-07-29 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-08-01 | 2022-07-28 | 0.215 | 107,265 | +0 | 0.02% | 23,100 |
| 2022-07-29 | 2022-07-27 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-28 | 2022-07-26 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-27 | 2022-07-25 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-26 | 2022-07-22 | 0.213 | 107,265 | +0 | 0.02% | 22,836 |
| 2022-07-25 | 2022-07-21 | 0.207 | 107,265 | +0 | 0.02% | 22,176 |
| 2022-07-22 | 2022-07-20 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-21 | 2022-07-19 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-20 | 2022-07-18 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-19 | 2022-07-15 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-18 | 2022-07-14 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-15 | 2022-07-13 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-14 | 2022-07-12 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-13 | 2022-07-11 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-12 | 2022-07-08 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-11 | 2022-07-07 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-08 | 2022-07-06 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-07 | 2022-07-05 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-06 | 2022-07-04 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-05 | 2022-06-30 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-07-04 | 2022-06-29 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-06-30 | 2022-06-28 | 0.228 | 107,265 | +0 | 0.02% | 24,420 |
| 2022-06-29 | 2022-06-27 | 0.233 | 107,265 | +0 | 0.02% | 24,948 |
| 2022-06-28 | 2022-06-24 | 0.233 | 107,265 | +0 | 0.02% | 24,948 |
| 2022-06-27 | 2022-06-23 | 0.222 | 107,265 | +0 | 0.02% | 23,760 |
| 2022-06-24 | 2022-06-22 | 0.214 | 107,265 | +0 | 0.02% | 22,968 |
| 2022-06-23 | 2022-06-21 | 0.239 | 107,265 | +0 | 0.02% | 25,684 |
| 2022-06-22 | 2022-06-20 | 0.239 | 107,265 | +5,830 | 0.02% | 25,684 |
| 2022-06-21 | 2022-06-17 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-20 | 2022-06-16 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-17 | 2022-06-15 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-16 | 2022-06-14 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-15 | 2022-06-13 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-14 | 2022-06-10 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-13 | 2022-06-09 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-10 | 2022-06-08 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-09 | 2022-06-07 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-08 | 2022-06-06 | 0.239 | 101,435 | +0 | 0.02% | 24,288 |
| 2022-06-07 | 2022-06-02 | 0.241 | 101,435 | +0 | 0.02% | 24,420 |
| 2022-06-06 | 2022-06-01 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-06-02 | 2022-05-31 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-06-01 | 2022-05-30 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-31 | 2022-05-27 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-30 | 2022-05-26 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-27 | 2022-05-25 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-26 | 2022-05-24 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-25 | 2022-05-23 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-24 | 2022-05-20 | 0.229 | 101,435 | +0 | 0.02% | 23,232 |
| 2022-05-23 | 2022-05-19 | 0.233 | 101,435 | +0 | 0.02% | 23,628 |
| 2022-05-20 | 2022-05-18 | 0.233 | 101,435 | +0 | 0.02% | 23,628 |
| 2022-05-19 | 2022-05-17 | 0.233 | 101,435 | +0 | 0.02% | 23,628 |
| 2022-05-18 | 2022-05-16 | 0.233 | 101,435 | +0 | 0.02% | 23,628 |
| 2022-05-17 | 2022-05-13 | 0.233 | 101,435 | +0 | 0.02% | 23,628 |
| 2022-05-16 | 2022-05-12 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-13 | 2022-05-11 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-12 | 2022-05-10 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-11 | 2022-05-06 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-10 | 2022-05-05 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-06 | 2022-05-04 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-05 | 2022-05-03 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-04 | 2022-04-29 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-05-03 | 2022-04-28 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-29 | 2022-04-27 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-28 | 2022-04-26 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-27 | 2022-04-25 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-26 | 2022-04-22 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-25 | 2022-04-21 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-22 | 2022-04-20 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-21 | 2022-04-19 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-20 | 2022-04-14 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-19 | 2022-04-13 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-14 | 2022-04-12 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-13 | 2022-04-11 | 0.234 | 101,435 | +0 | 0.02% | 23,760 |
| 2022-04-12 | 2022-04-08 | 0.245 | 101,435 | +0 | 0.02% | 24,816 |
| 2022-04-11 | 2022-04-07 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2022-04-08 | 2022-04-06 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2022-04-07 | 2022-04-04 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2022-04-06 | 2022-04-01 | 0.202 | 101,435 | +0 | 0.02% | 20,460 |
| 2022-04-04 | 2022-03-31 | 0.202 | 101,435 | +0 | 0.02% | 20,460 |
| 2022-04-01 | 2022-03-30 | 0.202 | 101,435 | +0 | 0.02% | 20,460 |
| 2022-03-31 | 2022-03-29 | 0.199 | 101,435 | +0 | 0.02% | 20,196 |
| 2022-03-30 | 2022-03-28 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-29 | 2022-03-25 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-28 | 2022-03-24 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-25 | 2022-03-23 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-24 | 2022-03-22 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-23 | 2022-03-21 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-22 | 2022-03-18 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-21 | 2022-03-17 | 0.190 | 101,435 | +0 | 0.02% | 19,272 |
| 2022-03-18 | 2022-03-16 | 0.190 | 101,435 | +0 | 0.02% | 19,272 |
| 2022-03-17 | 2022-03-15 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-16 | 2022-03-14 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-15 | 2022-03-11 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-14 | 2022-03-10 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-11 | 2022-03-09 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-10 | 2022-03-08 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-09 | 2022-03-07 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-08 | 2022-03-04 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-07 | 2022-03-03 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-04 | 2022-03-02 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-03 | 2022-03-01 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2022-03-02 | 2022-02-28 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-03-01 | 2022-02-25 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-28 | 2022-02-24 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-25 | 2022-02-23 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-24 | 2022-02-22 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-23 | 2022-02-21 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-22 | 2022-02-18 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-21 | 2022-02-17 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-18 | 2022-02-16 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-17 | 2022-02-15 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-16 | 2022-02-14 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-15 | 2022-02-11 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-14 | 2022-02-10 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-11 | 2022-02-09 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-10 | 2022-02-08 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-09 | 2022-02-07 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-08 | 2022-02-04 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-07 | 2022-01-31 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-02-04 | 2022-01-27 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-28 | 2022-01-26 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-27 | 2022-01-25 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-26 | 2022-01-24 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-25 | 2022-01-21 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-24 | 2022-01-20 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-21 | 2022-01-19 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-20 | 2022-01-18 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2022-01-19 | 2022-01-17 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2022-01-18 | 2022-01-14 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2022-01-17 | 2022-01-13 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2022-01-14 | 2022-01-12 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2022-01-13 | 2022-01-11 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2022-01-12 | 2022-01-10 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-11 | 2022-01-07 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-10 | 2022-01-06 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-07 | 2022-01-05 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-06 | 2022-01-04 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-05 | 2022-01-03 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-04 | 2021-12-31 | 0.194 | 101,435 | +0 | 0.02% | 19,668 |
| 2022-01-03 | 2021-12-29 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-12-29 | 2021-12-24 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-12-28 | 2021-12-22 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-12-23 | 2021-12-21 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-12-22 | 2021-12-20 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-21 | 2021-12-17 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-20 | 2021-12-16 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-17 | 2021-12-15 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-16 | 2021-12-14 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-15 | 2021-12-13 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-14 | 2021-12-10 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-13 | 2021-12-09 | 0.207 | 101,435 | +0 | 0.02% | 20,988 |
| 2021-12-10 | 2021-12-08 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2021-12-09 | 2021-12-07 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-12-08 | 2021-12-06 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-12-07 | 2021-12-03 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-12-06 | 2021-12-02 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-12-03 | 2021-12-01 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-12-02 | 2021-11-30 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-12-01 | 2021-11-29 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-30 | 2021-11-26 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-29 | 2021-11-25 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-26 | 2021-11-24 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-25 | 2021-11-23 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-24 | 2021-11-22 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-23 | 2021-11-19 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-22 | 2021-11-18 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-19 | 2021-11-17 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-18 | 2021-11-16 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-17 | 2021-11-15 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-16 | 2021-11-12 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-15 | 2021-11-11 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-12 | 2021-11-10 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-11 | 2021-11-09 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-10 | 2021-11-08 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-09 | 2021-11-05 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-08 | 2021-11-04 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-05 | 2021-11-03 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-04 | 2021-11-02 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-03 | 2021-11-01 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-02 | 2021-10-29 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-11-01 | 2021-10-28 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-29 | 2021-10-27 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-28 | 2021-10-26 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-27 | 2021-10-25 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-26 | 2021-10-22 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-25 | 2021-10-21 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-22 | 2021-10-20 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-21 | 2021-10-19 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-20 | 2021-10-18 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-19 | 2021-10-15 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-18 | 2021-10-12 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-15 | 2021-10-11 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-12 | 2021-10-08 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-11 | 2021-10-07 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-08 | 2021-10-06 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-07 | 2021-10-05 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-06 | 2021-10-04 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-05 | 2021-09-30 | 0.208 | 101,435 | +0 | 0.02% | 21,120 |
| 2021-10-04 | 2021-09-29 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-09-30 | 2021-09-28 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-09-29 | 2021-09-27 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-09-28 | 2021-09-24 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-09-27 | 2021-09-23 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-09-24 | 2021-09-21 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-23 | 2021-09-20 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-21 | 2021-09-17 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-20 | 2021-09-16 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-17 | 2021-09-15 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-16 | 2021-09-14 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-15 | 2021-09-13 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-14 | 2021-09-10 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-13 | 2021-09-09 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-10 | 2021-09-08 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-09 | 2021-09-07 | 0.189 | 101,435 | +0 | 0.02% | 19,140 |
| 2021-09-08 | 2021-09-06 | 0.186 | 101,435 | +0 | 0.02% | 18,876 |
| 2021-09-07 | 2021-09-03 | 0.186 | 101,435 | +0 | 0.02% | 18,876 |
| 2021-09-06 | 2021-09-02 | 0.186 | 101,435 | +0 | 0.02% | 18,876 |
| 2021-09-03 | 2021-09-01 | 0.180 | 101,435 | +0 | 0.02% | 18,216 |
| 2021-09-02 | 2021-08-31 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2021-09-01 | 2021-08-30 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2021-08-31 | 2021-08-27 | 0.182 | 101,435 | +0 | 0.02% | 18,480 |
| 2021-08-30 | 2021-08-26 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-08-27 | 2021-08-25 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-08-26 | 2021-08-24 | 0.195 | 101,435 | +0 | 0.02% | 19,800 |
| 2021-08-25 | 2021-08-23 | 0.193 | 101,435 | +0 | 0.02% | 19,536 |
| 2021-08-24 | 2021-08-20 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-23 | 2021-08-19 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-20 | 2021-08-18 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-19 | 2021-08-17 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-18 | 2021-08-16 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-17 | 2021-08-13 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-16 | 2021-08-12 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-13 | 2021-08-11 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-12 | 2021-08-10 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-11 | 2021-08-09 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-10 | 2021-08-06 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-09 | 2021-08-05 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-06 | 2021-08-04 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-05 | 2021-08-03 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-04 | 2021-08-02 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-03 | 2021-07-30 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-08-02 | 2021-07-29 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-07-30 | 2021-07-28 | 0.213 | 101,435 | +0 | 0.02% | 21,648 |
| 2021-07-29 | 2021-07-27 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-28 | 2021-07-26 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-27 | 2021-07-23 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-26 | 2021-07-22 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-23 | 2021-07-21 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-22 | 2021-07-20 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-21 | 2021-07-19 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-20 | 2021-07-16 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-19 | 2021-07-15 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-16 | 2021-07-14 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-15 | 2021-07-13 | 0.215 | 101,435 | +0 | 0.02% | 21,780 |
| 2021-07-14 | 2021-07-12 | 0.186 | 101,435 | +0 | 0.02% | 18,876 |
| 2021-07-13 | 2021-07-09 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-12 | 2021-07-08 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-09 | 2021-07-07 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-08 | 2021-07-06 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-07 | 2021-07-05 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-06 | 2021-07-02 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-05 | 2021-06-30 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-07-02 | 2021-06-29 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-06-30 | 2021-06-28 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-06-29 | 2021-06-25 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-06-28 | 2021-06-24 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-06-25 | 2021-06-23 | 0.216 | 101,435 | +0 | 0.02% | 21,912 |
| 2021-06-24 | 2021-06-22 | 0.243 | 101,435 | +0 | 0.02% | 24,631 |
| 2021-06-23 | 2021-06-21 | 0.243 | 101,435 | +5,763 | 0.02% | 24,631 |
| 2021-06-22 | 2021-06-18 | 0.243 | 95,672 | +0 | 0.02% | 23,232 |
| 2021-06-21 | 2021-06-17 | 0.246 | 95,672 | +0 | 0.02% | 23,496 |
| 2021-06-18 | 2021-06-16 | 0.246 | 95,672 | +0 | 0.02% | 23,496 |
| 2021-06-17 | 2021-06-15 | 0.246 | 95,672 | +0 | 0.02% | 23,496 |
| 2021-06-16 | 2021-06-11 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-15 | 2021-06-10 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-11 | 2021-06-09 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-10 | 2021-06-08 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-09 | 2021-06-07 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-08 | 2021-06-04 | 0.228 | 95,672 | +0 | 0.02% | 21,780 |
| 2021-06-07 | 2021-06-03 | 0.246 | 95,672 | +0 | 0.02% | 23,496 |
| 2021-06-04 | 2021-06-02 | 0.246 | 95,672 | +0 | 0.02% | 23,496 |
| 2021-06-03 | 2021-06-01 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-02 | 2021-05-31 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-06-01 | 2021-05-28 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-31 | 2021-05-27 | 0.240 | 95,672 | +0 | 0.02% | 22,968 |
| 2021-05-28 | 2021-05-26 | 0.240 | 95,672 | +0 | 0.02% | 22,968 |
| 2021-05-27 | 2021-05-25 | 0.240 | 95,672 | +0 | 0.02% | 22,968 |
| 2021-05-26 | 2021-05-24 | 0.228 | 95,672 | +0 | 0.02% | 21,780 |
| 2021-05-25 | 2021-05-21 | 0.228 | 95,672 | +0 | 0.02% | 21,780 |
| 2021-05-24 | 2021-05-20 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-21 | 2021-05-18 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-20 | 2021-05-17 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-18 | 2021-05-14 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-17 | 2021-05-13 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-14 | 2021-05-12 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-13 | 2021-05-11 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-12 | 2021-05-10 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-11 | 2021-05-07 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-10 | 2021-05-06 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-07 | 2021-05-05 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-06 | 2021-05-04 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-05 | 2021-05-03 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-04 | 2021-04-30 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-05-03 | 2021-04-29 | 0.247 | 95,672 | +0 | 0.02% | 23,628 |
| 2021-04-30 | 2021-04-28 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-29 | 2021-04-27 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-28 | 2021-04-26 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-27 | 2021-04-23 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-26 | 2021-04-22 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-23 | 2021-04-21 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-22 | 2021-04-20 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-21 | 2021-04-19 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-20 | 2021-04-16 | 0.225 | 95,672 | +0 | 0.02% | 21,516 |
| 2021-04-19 | 2021-04-15 | 0.221 | 95,672 | -36,239 | 0.02% | 21,120 |
| 2021-04-14 | 2021-04-12 | 0.182 | 131,911 | +1,449 | 0.03% | 24,024 |
| 2021-04-09 | 2021-04-07 | 0.181 | 130,462 | +8,698 | 0.03% | 23,580 |
| 2021-04-08 | 2021-04-01 | 0.193 | 121,764 | +24,643 | 0.03% | 23,520 |
| 2021-03-26 | 2021-03-24 | 0.197 | 97,121 | -2,900 | 0.02% | 19,162 |
| 2021-03-18 | 2021-03-16 | 0.212 | 100,021 | -42,037 | 0.02% | 21,252 |
| 2021-03-04 | 2021-03-02 | 0.178 | 142,058 | -28,992 | 0.03% | 25,284 |
| 2021-02-26 | 2021-02-24 | 0.159 | 171,050 | +7,248 | 0.04% | 27,140 |
| 2021-02-23 | 2021-02-19 | 0.159 | 163,802 | -10,147 | 0.04% | 25,990 |
| 2021-02-19 | 2021-02-17 | 0.163 | 173,949 | -27,542 | 0.04% | 28,320 |
| 2021-02-01 | 2021-01-28 | 0.149 | 201,491 | +1,450 | 0.05% | 30,024 |
| 2021-01-21 | 2021-01-19 | 0.159 | 200,041 | -33,340 | 0.04% | 31,740 |
| 2021-01-20 | 2021-01-18 | 0.152 | 233,381 | +15,945 | 0.05% | 35,420 |
| 2021-01-14 | 2021-01-12 | 0.168 | 217,436 | -4,349 | 0.05% | 36,600 |
| 2021-01-07 | 2021-01-05 | 0.167 | 221,785 | -14,495 | 0.05% | 37,026 |
| 2021-01-06 | 2021-01-04 | 0.166 | 236,280 | -14,496 | 0.05% | 39,120 |
| 2020-11-16 | 2020-11-12 | 0.170 | 250,776 | -36,239 | 0.06% | 42,558 |
| 2020-11-13 | 2020-11-11 | 0.157 | 287,015 | -72,479 | 0.06% | 45,144 |
| 2020-11-02 | 2020-10-29 | 0.166 | 359,494 | -28,992 | 0.08% | 59,520 |
| 2020-10-23 | 2020-10-21 | 0.145 | 388,486 | -18,844 | 0.09% | 56,280 |
| 2020-10-20 | 2020-10-16 | 0.121 | 407,330 | +36,239 | 0.09% | 49,456 |
| 2020-10-16 | 2020-10-14 | 0.126 | 371,091 | +1,450 | 0.08% | 46,592 |
| 2020-09-18 | 2020-09-16 | 0.149 | 369,641 | -28,992 | 0.08% | 55,080 |
| 2020-08-19 | 2020-08-17 | 0.124 | 398,633 | +1,450 | 0.09% | 49,500 |
| 2020-08-18 | 2020-08-14 | 0.135 | 397,183 | -14,496 | 0.09% | 53,704 |
| 2020-08-04 | 2020-07-31 | 0.117 | 411,679 | +36,240 | 0.09% | 48,280 |
| 2020-07-24 | 2020-07-22 | 0.127 | 375,439 | +44,936 | 0.08% | 47,656 |
| 2020-07-23 | 2020-07-21 | 0.127 | 330,503 | +14,496 | 0.07% | 41,952 |
| 2020-06-18 | 2020-06-16 | 0.186 | 316,007 | +2,899 | 0.07% | 58,806 |
| 2020-06-17 | 2020-06-15 | 0.188 | 313,108 | +25,251 | 0.07% | 58,737 |
| 2020-05-21 | 2020-05-19 | 0.173 | 287,857 | +26,653 | 0.07% | 49,680 |
| 2020-05-11 | 2020-05-07 | 0.159 | 261,204 | -26,653 | 0.06% | 41,552 |
| 2020-05-08 | 2020-05-06 | 0.149 | 287,857 | +99,950 | 0.07% | 42,768 |
| 2020-04-22 | 2020-04-20 | 0.165 | 187,907 | +11,994 | 0.05% | 31,020 |
| 2020-04-07 | 2020-04-03 | 0.180 | 175,913 | -3,998 | 0.04% | 31,680 |
| 2020-03-26 | 2020-03-24 | 0.194 | 179,911 | -10,661 | 0.04% | 34,830 |
| 2020-03-19 | 2020-03-17 | 0.143 | 190,572 | +3,998 | 0.05% | 27,170 |
| 2020-03-06 | 2020-03-04 | 0.191 | 186,574 | +57,305 | 0.05% | 35,560 |
| 2020-02-21 | 2020-02-19 | 0.210 | 129,269 | -5,331 | 0.03% | 27,160 |
| 2020-02-17 | 2020-02-13 | 0.209 | 134,600 | -7,996 | 0.03% | 28,078 |
| 2019-12-19 | 2019-12-17 | 0.210 | 142,596 | +2,665 | 0.03% | 29,960 |
| 2019-11-11 | 2019-11-07 | 0.261 | 139,931 | -2,665 | 0.03% | 36,540 |
| 2019-10-30 | 2019-10-28 | 0.237 | 142,596 | -50,641 | 0.03% | 33,812 |
| 2019-10-17 | 2019-10-15 | 0.246 | 193,237 | -22,656 | 0.05% | 47,560 |
| 2019-10-10 | 2019-10-08 | 0.219 | 215,893 | -2,665 | 0.05% | 47,304 |
| 2019-08-15 | 2019-08-13 | 0.233 | 218,558 | +23,988 | 0.05% | 50,840 |
| 2019-08-06 | 2019-08-02 | 0.246 | 194,570 | +91,954 | 0.05% | 47,888 |
| 2019-08-05 | 2019-08-01 | 0.249 | 102,616 | +14,660 | 0.03% | 25,564 |
| 2019-07-11 | 2019-07-09 | 0.291 | 87,956 | -5,331 | 0.02% | 25,608 |
| 2019-06-24 | 2019-06-20 | 0.299 | 93,287 | -26,653 | 0.02% | 27,860 |
| 2019-06-19 | 2019-06-17 | 0.293 | 119,940 | +3,156 | 0.03% | 35,124 |
| 2019-06-13 | 2019-06-11 | 0.293 | 116,784 | -18,167 | 0.03% | 34,200 |
| 2019-06-04 | 2019-05-31 | 0.285 | 134,951 | +16,869 | 0.03% | 38,480 |
| 2019-06-03 | 2019-05-30 | 0.290 | 118,082 | +29,845 | 0.03% | 34,216 |
| 2019-05-23 | 2019-05-21 | 0.308 | 88,237 | +2,595 | 0.02% | 27,200 |
| 2018-06-20 | 2018-06-15 | 0.448 | 85,642 | +3,059 | 0.02% | 38,329 |
| 2017-10-18 | 2017-10-16 | 0.480 | 82,583 | -11,261 | 0.02% | 39,600 |
| 2017-10-09 | 2017-10-04 | 0.456 | 93,844 | -1,252 | 0.02% | 42,750 |
| 2017-09-27 | 2017-09-25 | 0.440 | 95,096 | +12,513 | 0.02% | 41,800 |
| 2017-06-26 | 2017-06-22 | 0.512 | 82,583 | +2,664 | 0.02% | 42,284 |
| 2016-06-28 | 2016-06-24 | 0.595 | 79,919 | +2,251 | 0.02% | 47,539 |
| 2015-06-30 | 2015-06-26 | 0.843 | 77,668 | +1,689 | 0.02% | 65,443 |
| 2015-05-29 | 2015-05-27 | 0.973 | 75,979 | +57,560 | 0.02% | 73,920 |
| 2015-04-10 | 2015-04-08 | 0.669 | 18,419 | -23,024 | 0.01% | 12,320 |
| 2014-11-26 | 2014-11-24 | 0.599 | 41,443 | +11,512 | 0.01% | 24,840 |
| 2014-11-25 | 2014-11-21 | 0.625 | 29,931 | -6,908 | 0.01% | 18,720 |
| 2014-11-21 | 2014-11-19 | 0.643 | 36,839 | -4,604 | 0.01% | 23,680 |
| 2014-11-18 | 2014-11-14 | 0.625 | 41,443 | -11,512 | 0.01% | 25,920 |
| 2014-06-16 | 2014-06-12 | 0.495 | 52,955 | +23,024 | 0.01% | 26,220 |
| 2013-06-25 | 2013-06-21 | 0.526 | 29,931 | +2,259 | 0.01% | 15,748 |
| 2012-12-28 | 2012-12-24 | 0.451 | 27,672 | -2,291,482 | 0.01% | 12,480 |
| 2012-08-28 | 2012-08-24 | 0.461 | 2,319,154 | +48,316 | 0.71% | 1,068,174 |
| 2012-06-26 | 2012-06-22 | 0.509 | 2,270,838 | +43,670 | 0.71% | 1,155,297 |
| 2011-06-09 | 2011-06-07 | 0.597 | 2,227,168 | +37,119 | 0.71% | 1,329,559 |
| 2010-06-17 | 2010-06-14 | 0.767 | 2,190,049 | +29,595 | 0.71% | 1,678,726 |
| 2007-06-26 | 2007-06-22 | 0.696 | 2,160,454 | 0.71% | 1,503,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy