History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-10-13 | 2025-10-09 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-10-10 | 2025-10-08 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-10-09 | 2025-10-06 | 0.125 | 846,000 | +0 | 0.14% | 105,750 |
| 2025-10-08 | 2025-10-03 | 0.125 | 846,000 | +0 | 0.14% | 105,750 |
| 2025-10-06 | 2025-10-02 | 0.125 | 846,000 | +0 | 0.14% | 105,750 |
| 2025-10-03 | 2025-09-30 | 0.134 | 846,000 | +0 | 0.14% | 113,364 |
| 2025-10-02 | 2025-09-29 | 0.134 | 846,000 | +0 | 0.14% | 113,364 |
| 2025-09-30 | 2025-09-26 | 0.130 | 846,000 | +0 | 0.14% | 109,980 |
| 2025-09-29 | 2025-09-25 | 0.130 | 846,000 | +0 | 0.14% | 109,980 |
| 2025-09-26 | 2025-09-24 | 0.130 | 846,000 | +0 | 0.14% | 109,980 |
| 2025-09-25 | 2025-09-23 | 0.131 | 846,000 | +0 | 0.14% | 110,826 |
| 2025-09-24 | 2025-09-22 | 0.131 | 846,000 | +0 | 0.14% | 110,826 |
| 2025-09-23 | 2025-09-19 | 0.131 | 846,000 | +0 | 0.14% | 110,826 |
| 2025-09-22 | 2025-09-18 | 0.131 | 846,000 | +0 | 0.14% | 110,826 |
| 2025-09-19 | 2025-09-17 | 0.131 | 846,000 | +0 | 0.14% | 110,826 |
| 2025-09-18 | 2025-09-16 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-17 | 2025-09-15 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-16 | 2025-09-12 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-15 | 2025-09-11 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-12 | 2025-09-10 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-11 | 2025-09-09 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-10 | 2025-09-08 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-09-09 | 2025-09-05 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-09-08 | 2025-09-04 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-09-05 | 2025-09-03 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-09-04 | 2025-09-02 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-09-03 | 2025-09-01 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-09-02 | 2025-08-29 | 0.139 | 846,000 | +0 | 0.14% | 117,594 |
| 2025-09-01 | 2025-08-28 | 0.139 | 846,000 | +0 | 0.14% | 117,594 |
| 2025-08-29 | 2025-08-27 | 0.140 | 846,000 | +0 | 0.14% | 118,440 |
| 2025-08-28 | 2025-08-26 | 0.142 | 846,000 | +0 | 0.14% | 120,132 |
| 2025-08-27 | 2025-08-25 | 0.142 | 846,000 | +0 | 0.14% | 120,132 |
| 2025-08-26 | 2025-08-22 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-08-25 | 2025-08-21 | 0.134 | 846,000 | +0 | 0.14% | 113,364 |
| 2025-08-22 | 2025-08-20 | 0.140 | 846,000 | +0 | 0.14% | 118,440 |
| 2025-08-21 | 2025-08-19 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-08-20 | 2025-08-18 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-08-19 | 2025-08-15 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-08-18 | 2025-08-14 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-08-15 | 2025-08-13 | 0.138 | 846,000 | +0 | 0.14% | 116,748 |
| 2025-08-14 | 2025-08-12 | 0.131 | 846,000 | +0 | 0.14% | 110,826 |
| 2025-08-13 | 2025-08-11 | 0.129 | 846,000 | +0 | 0.14% | 109,134 |
| 2025-08-12 | 2025-08-08 | 0.129 | 846,000 | +0 | 0.14% | 109,134 |
| 2025-08-11 | 2025-08-07 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-08-08 | 2025-08-06 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-08-07 | 2025-08-05 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-08-06 | 2025-08-04 | 0.132 | 846,000 | +0 | 0.14% | 111,672 |
| 2025-08-05 | 2025-08-01 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-08-04 | 2025-07-31 | 0.133 | 846,000 | +0 | 0.14% | 112,518 |
| 2025-08-01 | 2025-07-30 | 0.134 | 846,000 | +0 | 0.14% | 113,364 |
| 2025-07-31 | 2025-07-29 | 0.135 | 846,000 | +0 | 0.14% | 114,210 |
| 2025-07-30 | 2025-07-28 | 0.130 | 846,000 | +0 | 0.14% | 109,980 |
| 2025-07-29 | 2025-07-25 | 0.121 | 846,000 | +0 | 0.14% | 102,366 |
| 2025-07-28 | 2025-07-24 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-25 | 2025-07-23 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-24 | 2025-07-22 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-23 | 2025-07-21 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-22 | 2025-07-18 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-21 | 2025-07-17 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-18 | 2025-07-16 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-17 | 2025-07-15 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-16 | 2025-07-14 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-15 | 2025-07-11 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-14 | 2025-07-10 | 0.124 | 846,000 | +0 | 0.14% | 104,904 |
| 2025-07-11 | 2025-07-09 | 0.128 | 846,000 | +0 | 0.14% | 108,288 |
| 2025-07-10 | 2025-07-08 | 0.120 | 846,000 | +0 | 0.14% | 101,520 |
| 2025-07-09 | 2025-07-07 | 0.120 | 846,000 | +0 | 0.14% | 101,520 |
| 2025-07-08 | 2025-07-04 | 0.120 | 846,000 | +0 | 0.14% | 101,520 |
| 2025-07-07 | 2025-07-03 | 0.117 | 846,000 | +0 | 0.14% | 98,982 |
| 2025-07-04 | 2025-07-02 | 0.117 | 846,000 | +0 | 0.14% | 98,982 |
| 2025-07-03 | 2025-06-30 | 0.114 | 846,000 | +0 | 0.14% | 96,444 |
| 2025-07-02 | 2025-06-27 | 0.122 | 846,000 | +0 | 0.14% | 103,212 |
| 2025-06-30 | 2025-06-26 | 0.119 | 846,000 | +0 | 0.14% | 100,674 |
| 2025-06-27 | 2025-06-25 | 0.119 | 846,000 | +0 | 0.14% | 100,674 |
| 2025-06-26 | 2025-06-24 | 0.140 | 846,000 | +0 | 0.14% | 118,305 |
| 2025-06-25 | 2025-06-23 | 0.130 | 846,000 | +65,581 | 0.14% | 110,051 |
| 2025-06-24 | 2025-06-20 | 0.125 | 780,419 | +0 | 0.14% | 97,290 |
| 2025-06-23 | 2025-06-19 | 0.136 | 780,419 | +0 | 0.14% | 105,750 |
| 2025-06-20 | 2025-06-18 | 0.140 | 780,419 | +0 | 0.14% | 109,134 |
| 2025-06-19 | 2025-06-17 | 0.139 | 780,419 | +0 | 0.14% | 108,288 |
| 2025-06-18 | 2025-06-16 | 0.133 | 780,419 | +0 | 0.14% | 104,058 |
| 2025-06-17 | 2025-06-13 | 0.130 | 780,419 | +0 | 0.14% | 101,520 |
| 2025-06-16 | 2025-06-12 | 0.134 | 780,419 | +0 | 0.14% | 104,904 |
| 2025-06-13 | 2025-06-11 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-06-12 | 2025-06-10 | 0.124 | 780,419 | +0 | 0.14% | 96,444 |
| 2025-06-11 | 2025-06-09 | 0.122 | 780,419 | +0 | 0.14% | 95,598 |
| 2025-06-10 | 2025-06-06 | 0.125 | 780,419 | +0 | 0.14% | 97,290 |
| 2025-06-09 | 2025-06-05 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-06-06 | 2025-06-04 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-06-05 | 2025-06-03 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-06-04 | 2025-06-02 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-06-03 | 2025-05-30 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-06-02 | 2025-05-29 | 0.117 | 780,419 | +0 | 0.14% | 91,368 |
| 2025-05-30 | 2025-05-28 | 0.113 | 780,419 | +0 | 0.14% | 87,984 |
| 2025-05-29 | 2025-05-27 | 0.113 | 780,419 | +0 | 0.14% | 87,984 |
| 2025-05-28 | 2025-05-26 | 0.113 | 780,419 | +0 | 0.14% | 87,984 |
| 2025-05-27 | 2025-05-23 | 0.113 | 780,419 | +0 | 0.14% | 87,984 |
| 2025-05-26 | 2025-05-22 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-23 | 2025-05-21 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-22 | 2025-05-20 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-21 | 2025-05-19 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-20 | 2025-05-16 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-16 | 2025-05-14 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-15 | 2025-05-13 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2025-05-14 | 2025-05-12 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-13 | 2025-05-09 | 0.105 | 780,419 | +0 | 0.14% | 82,062 |
| 2025-05-12 | 2025-05-08 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-05-09 | 2025-05-07 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-05-08 | 2025-05-06 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-07 | 2025-05-02 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-05-06 | 2025-04-30 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-05-02 | 2025-04-29 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-30 | 2025-04-28 | 0.117 | 780,419 | +0 | 0.14% | 91,368 |
| 2025-04-29 | 2025-04-25 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-04-28 | 2025-04-24 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-04-25 | 2025-04-23 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-04-24 | 2025-04-22 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-04-23 | 2025-04-17 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-22 | 2025-04-16 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-17 | 2025-04-15 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-16 | 2025-04-14 | 0.114 | 780,419 | +0 | 0.14% | 88,830 |
| 2025-04-15 | 2025-04-11 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-14 | 2025-04-10 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-11 | 2025-04-09 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-10 | 2025-04-08 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-09 | 2025-04-07 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-08 | 2025-04-03 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-07 | 2025-04-02 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-03 | 2025-04-01 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-02 | 2025-03-31 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-04-01 | 2025-03-28 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-31 | 2025-03-27 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-28 | 2025-03-26 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-03-27 | 2025-03-25 | 0.126 | 780,419 | +0 | 0.14% | 98,136 |
| 2025-03-26 | 2025-03-24 | 0.122 | 780,419 | +0 | 0.14% | 95,598 |
| 2025-03-25 | 2025-03-21 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-03-24 | 2025-03-20 | 0.118 | 780,419 | +0 | 0.14% | 92,214 |
| 2025-03-21 | 2025-03-19 | 0.116 | 780,419 | +0 | 0.14% | 90,522 |
| 2025-03-20 | 2025-03-18 | 0.116 | 780,419 | +0 | 0.14% | 90,522 |
| 2025-03-19 | 2025-03-17 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-18 | 2025-03-14 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-17 | 2025-03-13 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-14 | 2025-03-12 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-13 | 2025-03-11 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-12 | 2025-03-10 | 0.117 | 780,419 | +0 | 0.14% | 91,368 |
| 2025-03-11 | 2025-03-07 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-03-10 | 2025-03-06 | 0.114 | 780,419 | +0 | 0.14% | 88,830 |
| 2025-03-07 | 2025-03-05 | 0.103 | 780,419 | +0 | 0.14% | 80,370 |
| 2025-03-06 | 2025-03-04 | 0.102 | 780,419 | +0 | 0.14% | 79,524 |
| 2025-03-05 | 2025-03-03 | 0.102 | 780,419 | +0 | 0.14% | 79,524 |
| 2025-03-04 | 2025-02-28 | 0.099 | 780,419 | +0 | 0.14% | 76,986 |
| 2025-03-03 | 2025-02-27 | 0.103 | 780,419 | +0 | 0.14% | 80,370 |
| 2025-02-28 | 2025-02-26 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2025-02-27 | 2025-02-25 | 0.119 | 780,419 | +0 | 0.14% | 93,060 |
| 2025-02-26 | 2025-02-24 | 0.121 | 780,419 | +0 | 0.14% | 94,752 |
| 2025-02-25 | 2025-02-21 | 0.119 | 780,419 | +0 | 0.14% | 93,060 |
| 2025-02-24 | 2025-02-20 | 0.119 | 780,419 | +0 | 0.14% | 93,060 |
| 2025-02-21 | 2025-02-19 | 0.122 | 780,419 | +0 | 0.14% | 95,598 |
| 2025-02-20 | 2025-02-18 | 0.127 | 780,419 | +0 | 0.14% | 98,982 |
| 2025-02-19 | 2025-02-17 | 0.128 | 780,419 | +0 | 0.14% | 99,828 |
| 2025-02-18 | 2025-02-14 | 0.129 | 780,419 | +0 | 0.14% | 100,674 |
| 2025-02-17 | 2025-02-13 | 0.113 | 780,419 | +0 | 0.14% | 87,984 |
| 2025-02-14 | 2025-02-12 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-02-13 | 2025-02-11 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-02-12 | 2025-02-10 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-02-11 | 2025-02-07 | 0.114 | 780,419 | +0 | 0.14% | 88,830 |
| 2025-02-10 | 2025-02-06 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-02-07 | 2025-02-05 | 0.115 | 780,419 | +0 | 0.14% | 89,676 |
| 2025-02-06 | 2025-02-04 | 0.118 | 780,419 | +0 | 0.14% | 92,214 |
| 2025-02-05 | 2025-02-03 | 0.118 | 780,419 | +0 | 0.14% | 92,214 |
| 2025-02-04 | 2025-01-28 | 0.118 | 780,419 | +0 | 0.14% | 92,214 |
| 2025-02-03 | 2025-01-24 | 0.119 | 780,419 | +0 | 0.14% | 93,060 |
| 2025-01-27 | 2025-01-23 | 0.096 | 780,419 | +0 | 0.14% | 75,294 |
| 2025-01-24 | 2025-01-22 | 0.095 | 780,419 | +0 | 0.14% | 74,448 |
| 2025-01-23 | 2025-01-21 | 0.101 | 780,419 | +0 | 0.14% | 78,678 |
| 2025-01-22 | 2025-01-20 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2025-01-21 | 2025-01-17 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2025-01-20 | 2025-01-16 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2025-01-17 | 2025-01-15 | 0.103 | 780,419 | +0 | 0.14% | 80,370 |
| 2025-01-16 | 2025-01-14 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-01-15 | 2025-01-13 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-01-14 | 2025-01-10 | 0.105 | 780,419 | +0 | 0.14% | 82,062 |
| 2025-01-13 | 2025-01-09 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2025-01-10 | 2025-01-08 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-01-09 | 2025-01-07 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-01-08 | 2025-01-06 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-01-07 | 2025-01-03 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-01-06 | 2025-01-02 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-01-03 | 2024-12-31 | 0.107 | 780,419 | +0 | 0.14% | 83,754 |
| 2025-01-02 | 2024-12-27 | 0.109 | 780,419 | +0 | 0.14% | 85,446 |
| 2024-12-30 | 2024-12-24 | 0.108 | 780,419 | +0 | 0.14% | 84,600 |
| 2024-12-27 | 2024-12-20 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2024-12-23 | 2024-12-19 | 0.106 | 780,419 | +0 | 0.14% | 82,908 |
| 2024-12-20 | 2024-12-18 | 0.102 | 780,419 | +0 | 0.14% | 79,524 |
| 2024-12-19 | 2024-12-17 | 0.102 | 780,419 | +0 | 0.14% | 79,524 |
| 2024-12-18 | 2024-12-16 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2024-12-17 | 2024-12-13 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2024-12-16 | 2024-12-12 | 0.104 | 780,419 | +0 | 0.14% | 81,216 |
| 2024-12-13 | 2024-12-11 | 0.105 | 780,419 | +0 | 0.14% | 82,062 |
| 2024-12-12 | 2024-12-10 | 0.098 | 780,419 | +0 | 0.14% | 76,140 |
| 2024-12-11 | 2024-12-09 | 0.098 | 780,419 | +0 | 0.14% | 76,140 |
| 2024-12-10 | 2024-12-06 | 0.098 | 780,419 | +0 | 0.14% | 76,140 |
| 2024-12-09 | 2024-12-05 | 0.094 | 780,419 | +0 | 0.14% | 73,602 |
| 2024-12-06 | 2024-12-04 | 0.094 | 780,419 | +0 | 0.14% | 73,602 |
| 2024-12-05 | 2024-12-03 | 0.096 | 780,419 | -23,984 | 0.14% | 75,294 |
| 2024-12-04 | 2024-12-02 | 0.095 | 804,403 | -352,388 | 0.14% | 76,736 |
| 2024-12-03 | 2024-11-29 | 0.095 | 1,156,791 | -461,240 | 0.20% | 110,352 |
| 2024-11-19 | 2024-11-15 | 0.113 | 1,618,031 | -147,597 | 0.28% | 182,416 |
| 2024-11-08 | 2024-11-06 | 0.108 | 1,765,628 | -175,271 | 0.31% | 191,400 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,940,899 | -127,303 | 0.34% | 233,544 |
| 2024-10-29 | 2024-10-25 | 0.117 | 2,068,202 | -184,496 | 0.36% | 242,136 |
| 2024-07-26 | 2024-07-24 | 0.144 | 2,252,698 | -3,690 | 0.40% | 324,786 |
| 2024-06-26 | 2024-06-24 | 0.174 | 2,256,388 | +150,426 | 0.40% | 393,107 |
| 2023-06-21 | 2023-06-19 | 0.219 | 2,105,962 | +118,313 | 0.40% | 461,304 |
| 2022-06-22 | 2022-06-20 | 0.239 | 1,987,649 | +108,024 | 0.40% | 475,930 |
| 2021-06-23 | 2021-06-21 | 0.243 | 1,879,625 | +106,797 | 0.40% | 456,430 |
| 2021-05-10 | 2021-05-06 | 0.247 | 1,772,828 | -53,634 | 0.40% | 437,834 |
| 2020-06-17 | 2020-06-15 | 0.188 | 1,826,462 | +147,295 | 0.41% | 342,632 |
| 2019-08-15 | 2019-08-13 | 0.233 | 1,679,167 | -142,596 | 0.41% | 390,600 |
| 2019-08-14 | 2019-08-12 | 0.225 | 1,821,763 | -74,629 | 0.44% | 410,100 |
| 2019-08-06 | 2019-08-02 | 0.246 | 1,896,392 | +51,974 | 0.46% | 466,744 |
| 2019-06-19 | 2019-06-17 | 0.293 | 1,844,418 | +48,537 | 0.45% | 540,134 |
| 2018-06-20 | 2018-06-15 | 0.448 | 1,795,881 | +64,139 | 0.45% | 803,745 |
| 2018-03-09 | 2018-03-07 | 0.456 | 1,731,742 | -1,252 | 0.45% | 788,880 |
| 2017-12-14 | 2017-12-12 | 0.448 | 1,732,994 | -125,125 | 0.45% | 775,600 |
| 2017-10-09 | 2017-10-04 | 0.456 | 1,858,119 | -125,126 | 0.48% | 846,450 |
| 2017-09-01 | 2017-08-30 | 0.440 | 1,983,245 | -1,436,446 | 0.52% | 871,750 |
| 2017-06-26 | 2017-06-22 | 0.512 | 3,419,691 | +110,313 | 0.89% | 1,750,942 |
| 2017-04-10 | 2017-04-06 | 0.545 | 3,309,378 | +37,538 | 0.89% | 1,803,780 |
| 2017-03-16 | 2017-03-14 | 0.628 | 3,271,840 | +179,212 | 0.88% | 2,053,520 |
| 2017-02-28 | 2017-02-24 | 0.603 | 3,092,628 | +60,545 | 0.83% | 1,864,420 |
| 2017-02-23 | 2017-02-21 | 0.636 | 3,032,083 | +30,273 | 0.82% | 1,928,080 |
| 2017-02-22 | 2017-02-20 | 0.669 | 3,001,810 | -30,273 | 0.81% | 2,007,990 |
| 2017-02-21 | 2017-02-17 | 0.652 | 3,032,083 | -181,634 | 0.82% | 1,978,160 |
| 2017-02-16 | 2017-02-14 | 0.628 | 3,213,717 | +60,545 | 0.86% | 2,017,040 |
| 2017-02-14 | 2017-02-10 | 0.685 | 3,153,172 | +254,288 | 0.85% | 2,161,320 |
| 2017-02-13 | 2017-02-09 | 0.743 | 2,898,884 | -12,109 | 0.78% | 2,154,600 |
| 2017-02-10 | 2017-02-08 | 0.743 | 2,910,993 | +75,075 | 0.78% | 2,163,600 |
| 2017-02-06 | 2017-02-02 | 0.793 | 2,835,918 | +18,164 | 0.76% | 2,248,320 |
| 2017-02-03 | 2017-02-01 | 0.785 | 2,817,754 | +121,089 | 0.76% | 2,210,650 |
| 2017-02-02 | 2017-01-27 | 0.793 | 2,696,665 | -118,667 | 0.72% | 2,137,920 |
| 2017-02-01 | 2017-01-25 | 0.793 | 2,815,332 | -30,273 | 0.76% | 2,232,000 |
| 2017-01-24 | 2017-01-20 | 0.760 | 2,845,605 | +31,483 | 0.77% | 2,162,000 |
| 2017-01-23 | 2017-01-19 | 0.785 | 2,814,122 | +121,090 | 0.76% | 2,207,800 |
| 2017-01-20 | 2017-01-18 | 0.809 | 2,693,032 | -266,397 | 0.72% | 2,179,520 |
| 2017-01-18 | 2017-01-16 | 0.702 | 2,959,429 | +30,272 | 0.80% | 2,077,400 |
| 2017-01-17 | 2017-01-13 | 0.677 | 2,929,157 | -36,327 | 0.79% | 1,983,580 |
| 2017-01-16 | 2017-01-12 | 0.661 | 2,965,484 | +84,763 | 0.80% | 1,959,200 |
| 2017-01-13 | 2017-01-11 | 0.669 | 2,880,721 | +78,708 | 0.78% | 1,926,990 |
| 2017-01-12 | 2017-01-10 | 0.694 | 2,802,013 | -302,724 | 0.75% | 1,943,760 |
| 2017-01-10 | 2017-01-06 | 0.562 | 3,104,737 | +84,763 | 0.84% | 1,743,520 |
| 2017-01-09 | 2017-01-05 | 0.529 | 3,019,974 | +299,091 | 0.81% | 1,596,160 |
| 2017-01-06 | 2017-01-04 | 0.512 | 2,720,883 | +280,928 | 0.73% | 1,393,140 |
| 2016-12-30 | 2016-12-28 | 0.496 | 2,439,955 | -6,054 | 0.66% | 1,209,000 |
| 2016-11-04 | 2016-11-02 | 0.462 | 2,446,009 | +133,198 | 0.66% | 1,131,200 |
| 2016-06-28 | 2016-06-24 | 0.595 | 2,312,811 | +65,150 | 0.62% | 1,375,754 |
| 2016-06-16 | 2016-06-14 | 0.595 | 2,247,661 | +104,734 | 0.62% | 1,337,000 |
| 2016-06-13 | 2016-06-08 | 0.603 | 2,142,927 | -45,895 | 0.59% | 1,292,910 |
| 2016-06-10 | 2016-06-07 | 0.603 | 2,188,822 | +147,098 | 0.61% | 1,320,600 |
| 2016-06-07 | 2016-06-03 | 0.629 | 2,041,724 | +27,066 | 0.57% | 1,283,900 |
| 2016-05-30 | 2016-05-26 | 0.654 | 2,014,658 | +31,774 | 0.56% | 1,318,240 |
| 2016-05-13 | 2016-05-11 | 0.688 | 1,982,884 | -29,420 | 0.55% | 1,364,850 |
| 2016-05-10 | 2016-05-06 | 0.671 | 2,012,304 | +117,679 | 0.56% | 1,350,900 |
| 2016-05-05 | 2016-05-03 | 0.722 | 1,894,625 | +613,105 | 0.52% | 1,368,500 |
| 2016-05-04 | 2016-04-29 | 0.671 | 1,281,520 | +117,679 | 0.35% | 860,310 |
| 2016-05-03 | 2016-04-28 | 0.688 | 1,163,841 | -94,143 | 0.32% | 801,090 |
| 2016-04-29 | 2016-04-27 | 0.663 | 1,257,984 | +29,419 | 0.35% | 833,820 |
| 2016-04-21 | 2016-04-19 | 0.578 | 1,228,565 | -23,535 | 0.34% | 709,920 |
| 2016-04-19 | 2016-04-15 | 0.561 | 1,252,100 | +176,518 | 0.35% | 702,240 |
| 2016-04-15 | 2016-04-13 | 0.535 | 1,075,582 | +117,678 | 0.30% | 575,820 |
| 2016-04-01 | 2016-03-30 | 0.569 | 957,904 | +117,679 | 0.27% | 545,380 |
| 2016-03-30 | 2016-03-24 | 0.595 | 840,225 | +235,357 | 0.23% | 499,800 |
| 2015-12-15 | 2015-12-11 | 0.493 | 604,868 | -47,071 | 0.17% | 298,120 |
| 2015-10-27 | 2015-10-23 | 0.569 | 651,939 | -102,381 | 0.18% | 371,180 |
| 2015-08-27 | 2015-08-25 | 0.510 | 754,320 | -11,768 | 0.21% | 384,600 |
| 2015-08-20 | 2015-08-18 | 0.680 | 766,088 | +11,768 | 0.21% | 520,800 |
| 2015-07-10 | 2015-07-08 | 0.484 | 754,320 | -58,839 | 0.21% | 365,370 |
| 2015-07-09 | 2015-07-07 | 0.527 | 813,159 | -58,839 | 0.23% | 428,420 |
| 2015-06-30 | 2015-06-26 | 0.843 | 871,998 | +18,956 | 0.24% | 734,742 |
| 2015-06-12 | 2015-06-10 | 0.886 | 853,042 | +46,048 | 0.24% | 755,820 |
| 2015-06-02 | 2015-05-29 | 1.025 | 806,994 | +29,932 | 0.23% | 827,180 |
| 2015-05-21 | 2015-05-19 | 0.990 | 777,062 | +70,223 | 0.22% | 769,500 |
| 2015-05-20 | 2015-05-18 | 0.956 | 706,839 | -28,780 | 0.20% | 675,400 |
| 2015-05-19 | 2015-05-15 | 0.860 | 735,619 | +28,780 | 0.21% | 632,610 |
| 2015-05-15 | 2015-05-13 | 0.956 | 706,839 | +28,780 | 0.20% | 675,400 |
| 2015-05-12 | 2015-05-08 | 1.129 | 678,059 | -28,780 | 0.19% | 765,700 |
| 2015-05-11 | 2015-05-07 | 0.990 | 706,839 | +28,780 | 0.20% | 699,960 |
| 2015-05-06 | 2015-05-04 | 1.286 | 678,059 | -57,560 | 0.19% | 871,720 |
| 2015-05-04 | 2015-04-29 | 0.921 | 735,619 | +57,560 | 0.21% | 677,340 |
| 2015-04-23 | 2015-04-21 | 0.721 | 678,059 | +57,560 | 0.19% | 488,870 |
| 2015-04-20 | 2015-04-16 | 0.764 | 620,499 | -34,536 | 0.18% | 474,320 |
| 2015-04-10 | 2015-04-08 | 0.669 | 655,035 | -115,120 | 0.19% | 438,130 |
| 2015-03-26 | 2015-03-24 | 0.591 | 770,155 | +46,048 | 0.22% | 454,920 |
| 2015-02-16 | 2015-02-12 | 0.582 | 724,107 | +57,560 | 0.20% | 421,430 |
| 2014-12-30 | 2014-12-24 | 0.573 | 666,547 | -11,512 | 0.19% | 382,140 |
| 2014-12-23 | 2014-12-19 | 0.591 | 678,059 | +11,512 | 0.19% | 400,520 |
| 2014-12-18 | 2014-12-16 | 0.582 | 666,547 | -6,907 | 0.19% | 387,930 |
| 2014-12-17 | 2014-12-15 | 0.599 | 673,454 | +6,907 | 0.19% | 403,650 |
| 2014-12-08 | 2014-12-04 | 0.591 | 666,547 | +28,780 | 0.19% | 393,720 |
| 2014-11-14 | 2014-11-12 | 0.625 | 637,767 | +11,512 | 0.18% | 398,880 |
| 2014-09-29 | 2014-09-25 | 0.599 | 626,255 | -11,512 | 0.18% | 375,360 |
| 2014-09-26 | 2014-09-24 | 0.573 | 637,767 | -11,512 | 0.18% | 365,640 |
| 2014-09-24 | 2014-09-22 | 0.565 | 649,279 | +11,512 | 0.18% | 366,600 |
| 2014-08-28 | 2014-08-26 | 0.539 | 637,767 | +11,512 | 0.18% | 343,480 |
| 2014-08-18 | 2014-08-14 | 0.504 | 626,255 | -57,560 | 0.18% | 315,520 |
| 2014-06-04 | 2014-05-30 | 0.504 | 683,815 | -57,560 | 0.19% | 344,520 |
| 2014-02-13 | 2014-02-11 | 0.730 | 741,375 | -189,949 | 0.21% | 540,960 |
| 2014-02-12 | 2014-02-10 | 0.660 | 931,324 | -5,756 | 0.26% | 614,840 |
| 2014-02-07 | 2014-02-05 | 0.678 | 937,080 | +115,121 | 0.27% | 634,920 |
| 2014-01-27 | 2014-01-23 | 0.651 | 821,959 | -57,561 | 0.23% | 535,500 |
| 2014-01-15 | 2014-01-13 | 0.608 | 879,520 | +57,561 | 0.25% | 534,800 |
| 2014-01-07 | 2014-01-03 | 0.591 | 821,959 | +5,756 | 0.23% | 485,520 |
| 2013-12-16 | 2013-12-12 | 0.599 | 816,203 | -25,327 | 0.23% | 489,210 |
| 2013-12-02 | 2013-11-28 | 0.591 | 841,530 | +34,536 | 0.24% | 497,080 |
| 2013-11-20 | 2013-11-18 | 0.591 | 806,994 | +57,560 | 0.23% | 476,680 |
| 2013-11-19 | 2013-11-15 | 0.625 | 749,434 | -3,453 | 0.21% | 468,720 |
| 2013-11-18 | 2013-11-14 | 0.651 | 752,887 | +28,780 | 0.21% | 490,500 |
| 2013-11-15 | 2013-11-13 | 0.651 | 724,107 | +57,560 | 0.20% | 471,750 |
| 2013-11-08 | 2013-11-06 | 0.721 | 666,547 | -57,560 | 0.19% | 480,570 |
| 2013-10-29 | 2013-10-25 | 0.695 | 724,107 | +57,560 | 0.20% | 503,200 |
| 2013-10-25 | 2013-10-23 | 0.686 | 666,547 | +86,340 | 0.19% | 457,410 |
| 2013-10-24 | 2013-10-22 | 0.756 | 580,207 | -57,560 | 0.16% | 438,480 |
| 2013-10-23 | 2013-10-21 | 0.738 | 637,767 | -86,340 | 0.18% | 470,900 |
| 2013-10-22 | 2013-10-18 | 0.608 | 724,107 | +34,536 | 0.20% | 440,300 |
| 2013-10-21 | 2013-10-17 | 0.591 | 689,571 | -172,681 | 0.20% | 407,320 |
| 2013-10-18 | 2013-10-16 | 0.660 | 862,252 | +287,801 | 0.24% | 569,240 |
| 2013-10-17 | 2013-10-15 | 0.443 | 574,451 | +57,561 | 0.16% | 254,490 |
| 2013-09-17 | 2013-09-13 | 0.460 | 516,890 | -57,561 | 0.15% | 237,970 |
| 2013-07-31 | 2013-07-29 | 0.452 | 574,451 | +57,561 | 0.16% | 259,480 |
| 2013-06-25 | 2013-06-21 | 0.526 | 516,890 | +39,010 | 0.15% | 271,965 |
| 2013-03-22 | 2013-03-20 | 0.517 | 477,880 | +186,256 | 0.15% | 246,950 |
| 2012-11-09 | 2012-11-07 | 0.451 | 291,624 | +79,824 | 0.09% | 131,520 |
| 2012-08-28 | 2012-08-24 | 0.461 | 211,800 | +4,413 | 0.06% | 97,552 |
| 2012-06-26 | 2012-06-22 | 0.509 | 207,387 | +3,988 | 0.06% | 105,509 |
| 2012-01-06 | 2012-01-04 | 0.528 | 203,399 | -6,133 | 0.06% | 107,460 |
| 2011-12-16 | 2011-12-14 | 0.538 | 209,532 | -5,110 | 0.07% | 112,750 |
| 2011-12-05 | 2011-12-01 | 0.587 | 214,642 | -5,111 | 0.07% | 126,000 |
| 2011-11-29 | 2011-11-25 | 0.587 | 219,753 | -2,044 | 0.07% | 129,000 |
| 2011-10-13 | 2011-10-11 | 0.489 | 221,797 | +6,133 | 0.07% | 108,500 |
| 2011-09-22 | 2011-09-20 | 0.528 | 215,664 | -3,067 | 0.07% | 113,940 |
| 2011-07-29 | 2011-07-27 | 0.567 | 218,731 | +4,089 | 0.07% | 124,120 |
| 2011-07-19 | 2011-07-15 | 0.567 | 214,642 | +11,243 | 0.07% | 121,800 |
| 2011-06-09 | 2011-06-07 | 0.597 | 203,399 | +3,390 | 0.06% | 121,424 |
| 2011-03-25 | 2011-03-23 | 0.567 | 200,009 | -16,081 | 0.06% | 113,430 |
| 2010-09-20 | 2010-09-16 | 0.677 | 216,090 | +100,507 | 0.07% | 146,200 |
| 2010-08-04 | 2010-08-02 | 0.746 | 115,583 | +10,051 | 0.04% | 86,250 |
| 2010-06-17 | 2010-06-14 | 0.767 | 105,532 | +1,426 | 0.03% | 80,893 |
| 2010-04-13 | 2010-04-09 | 0.615 | 104,106 | +15,864 | 0.03% | 64,050 |
| 2009-09-08 | 2009-09-04 | 0.460 | 88,242 | +49,574 | 0.03% | 40,584 |
| 2009-02-16 | 2009-02-12 | 0.202 | 38,668 | +991 | 0.01% | 7,800 |
| 2008-06-17 | 2008-06-13 | 0.282 | 37,677 | +37,677 | 0.01% | 10,640 |
| 2007-06-26 | 2007-06-22 | 0.696 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy