History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.125 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.131 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.138 0 +0
2025-09-04 2025-09-02 0.138 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.138 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.132 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.124 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.117 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.122 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.140 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.126 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.115 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.127 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.114 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.106 0 +0
2025-01-15 2025-01-13 0.106 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.106 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.095 0 +0
2024-12-03 2024-11-29 0.095 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.117 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.125 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.152 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.151 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.171 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.158 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.174 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.174 0 +0
2024-06-14 2024-06-12 0.174 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.172 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.170 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.172 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.166 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.166 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.154 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.168 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.168 0 +0
2024-04-12 2024-04-10 0.168 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.193 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.154 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.156 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.149 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.143 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.143 0 +0
2024-01-17 2024-01-15 0.143 0 +0
2024-01-16 2024-01-12 0.143 0 +0
2024-01-15 2024-01-11 0.143 0 +0
2024-01-12 2024-01-10 0.143 0 +0
2024-01-11 2024-01-09 0.154 0 +0
2024-01-10 2024-01-08 0.154 0 +0
2024-01-09 2024-01-05 0.154 0 +0
2024-01-08 2024-01-04 0.154 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.157 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.157 0 +0
2023-12-15 2023-12-13 0.157 0 +0
2023-12-14 2023-12-12 0.157 0 +0
2023-12-13 2023-12-11 0.160 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.166 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.166 0 +0
2023-12-04 2023-11-30 0.166 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.163 0 +0
2023-11-27 2023-11-23 0.158 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.168 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.184 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.185 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.185 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.185 0 +0
2023-10-18 2023-10-16 0.185 0 +0
2023-10-17 2023-10-13 0.185 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.209 0 +0
2023-09-22 2023-09-20 0.197 0 +0
2023-09-21 2023-09-19 0.197 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.197 0 +0
2023-09-15 2023-09-13 0.197 0 +0
2023-09-14 2023-09-12 0.197 0 +0
2023-09-13 2023-09-11 0.197 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.197 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.197 0 +0
2023-09-05 2023-08-31 0.197 0 +0
2023-09-04 2023-08-30 0.197 0 +0
2023-08-31 2023-08-29 0.197 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.189 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.192 0 +0
2023-08-03 2023-08-01 0.192 0 +0
2023-08-02 2023-07-31 0.167 0 +0
2023-08-01 2023-07-28 0.164 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.195 0 +0
2023-07-25 2023-07-21 0.195 0 +0
2023-07-24 2023-07-20 0.195 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.195 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.195 0 +0
2023-07-10 2023-07-06 0.195 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.195 0 +0
2023-07-05 2023-07-03 0.195 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.195 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.195 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.222 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.222 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.222 0 +0
2023-05-23 2023-05-19 0.222 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.222 0 +0
2023-05-17 2023-05-15 0.222 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.225 0 +0
2023-05-08 2023-05-04 0.225 0 +0
2023-05-05 2023-05-03 0.225 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.222 0 +0
2023-04-28 2023-04-26 0.222 0 +0
2023-04-27 2023-04-25 0.222 0 +0
2023-04-26 2023-04-24 0.222 0 +0
2023-04-25 2023-04-21 0.222 0 +0
2023-04-24 2023-04-20 0.222 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.214 0 +0
2023-04-04 2023-03-31 0.214 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.222 0 +0
2023-03-29 2023-03-27 0.222 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.219 0 +0
2023-03-24 2023-03-22 0.219 0 +0
2023-03-23 2023-03-21 0.219 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.219 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.219 0 +0
2023-03-15 2023-03-13 0.219 0 +0
2023-03-14 2023-03-10 0.219 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.219 0 +0
2023-03-03 2023-03-01 0.219 0 +0
2023-03-02 2023-02-28 0.208 0 +0
2023-03-01 2023-02-27 0.225 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.225 0 +0
2023-02-24 2023-02-22 0.225 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.225 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.225 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.222 0 +0
2023-02-09 2023-02-07 0.222 0 +0
2023-02-08 2023-02-06 0.222 0 +0
2023-02-07 2023-02-03 0.222 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.222 0 +0
2023-02-01 2023-01-30 0.222 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.225 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.219 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.219 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.209 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.207 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.193 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.222 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.219 0 +0
2022-12-02 2022-11-30 0.219 0 +0
2022-12-01 2022-11-29 0.219 0 +0
2022-11-30 2022-11-28 0.226 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.229 0 +0
2022-11-24 2022-11-22 0.229 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.229 0 +0
2022-11-21 2022-11-17 0.229 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.231 0 +0
2022-11-10 2022-11-08 0.222 0 +0
2022-11-09 2022-11-07 0.222 0 +0
2022-11-08 2022-11-04 0.222 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.215 0 +0
2022-10-21 2022-10-19 0.215 0 +0
2022-10-20 2022-10-18 0.215 0 +0
2022-10-19 2022-10-17 0.215 0 +0
2022-10-18 2022-10-14 0.215 0 +0
2022-10-17 2022-10-13 0.215 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.215 0 +0
2022-10-12 2022-10-10 0.219 0 +0
2022-10-11 2022-10-07 0.219 0 +0
2022-10-10 2022-10-06 0.219 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.213 0 +0
2022-10-05 2022-09-30 0.213 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.213 0 +0
2022-09-28 2022-09-26 0.213 0 +0
2022-09-27 2022-09-23 0.213 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.213 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.213 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.209 0 +0
2022-09-09 2022-09-07 0.209 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.214 0 +0
2022-09-06 2022-09-02 0.214 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.215 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.222 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.213 0 +0
2022-08-25 2022-08-23 0.213 0 +0
2022-08-24 2022-08-22 0.213 0 +0
2022-08-23 2022-08-19 0.213 0 +0
2022-08-22 2022-08-18 0.209 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.209 0 +0
2022-08-16 2022-08-12 0.209 0 +0
2022-08-15 2022-08-11 0.209 0 +0
2022-08-12 2022-08-10 0.209 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.215 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.222 0 +0
2022-07-26 2022-07-22 0.213 0 +0
2022-07-25 2022-07-21 0.207 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.222 0 +0
2022-07-18 2022-07-14 0.222 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.222 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.233 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.222 0 +0
2022-06-24 2022-06-22 0.214 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.239 0 +0
2022-06-21 2022-06-17 0.239 0 +0
2022-06-20 2022-06-16 0.239 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.239 0 +0
2022-06-13 2022-06-09 0.239 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.239 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.229 0 +0
2022-06-02 2022-05-31 0.229 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.229 0 +0
2022-05-24 2022-05-20 0.229 0 +0
2022-05-23 2022-05-19 0.233 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.233 0 +0
2022-05-18 2022-05-16 0.233 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.234 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.234 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.234 0 +0
2022-05-05 2022-05-03 0.234 0 +0
2022-05-04 2022-04-29 0.234 0 +0
2022-05-03 2022-04-28 0.234 0 +0
2022-04-29 2022-04-27 0.234 0 +0
2022-04-28 2022-04-26 0.234 0 +0
2022-04-27 2022-04-25 0.234 0 +0
2022-04-26 2022-04-22 0.234 0 +0
2022-04-25 2022-04-21 0.234 0 +0
2022-04-22 2022-04-20 0.234 0 +0
2022-04-21 2022-04-19 0.234 0 +0
2022-04-20 2022-04-14 0.234 0 +0
2022-04-19 2022-04-13 0.234 0 +0
2022-04-14 2022-04-12 0.234 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.245 0 -46,107
2022-03-18 2022-03-16 0.190 46,107 -302,769 0.01% 8,760
2022-03-16 2022-03-14 0.182 348,876 -3,786,913 0.07% 63,560
2022-03-15 2022-03-11 0.182 4,135,789 -59,939 0.87% 753,480
2022-03-11 2022-03-09 0.182 4,195,728 -15,369 0.89% 764,400
2022-03-10 2022-03-08 0.182 4,211,097 -78,382 0.89% 767,200
2022-03-08 2022-03-04 0.182 4,289,479 -1,537 0.91% 781,480
2022-03-04 2022-03-02 0.182 4,291,016 -99,898 0.91% 781,760
2022-03-03 2022-03-01 0.182 4,390,914 -87,603 0.93% 799,960
2021-06-23 2021-06-21 0.243 4,478,517 +254,461 0.95% 1,087,519
2021-06-07 2021-06-03 0.246 4,224,056 +1,449 0.95% 1,037,384
2021-02-26 2021-02-24 0.159 4,222,607 +1,450 0.95% 669,990
2021-02-19 2021-02-17 0.163 4,221,157 -20,294 0.95% 687,232
2021-01-28 2021-01-26 0.152 4,241,451 +15,945 0.95% 643,720
2020-08-04 2020-07-31 0.117 4,225,506 -159,453 0.95% 495,550
2020-07-09 2020-07-07 0.132 4,384,959 -102,920 0.98% 580,800
2020-06-30 2020-06-26 0.145 4,487,879 -289,914 1.01% 650,160
2020-06-17 2020-06-15 0.188 4,777,793 +385,306 1.07% 896,281
2020-05-08 2020-05-06 0.149 4,392,487 +66,633 1.07% 652,608
2020-04-22 2020-04-20 0.165 4,325,854 +66,634 1.06% 714,120
2020-03-24 2020-03-20 0.149 4,259,220 +66,633 1.04% 632,808
2020-03-06 2020-03-04 0.191 4,192,587 +59,971 1.02% 799,084
2019-11-25 2019-11-21 0.233 4,132,616 +15,992 1.01% 961,310
2019-10-31 2019-10-29 0.242 4,116,624 -5,331 1.01% 994,658
2019-10-10 2019-10-08 0.219 4,121,955 +18,658 1.01% 903,156
2019-10-08 2019-10-03 0.218 4,103,297 +9,328 1.00% 892,910
2019-09-25 2019-09-23 0.218 4,093,969 -3,998 1.00% 890,880
2019-09-17 2019-09-13 0.216 4,097,967 +5,331 1.00% 885,600
2019-09-10 2019-09-06 0.215 4,092,636 +19,990 1.00% 878,306
2019-09-02 2019-08-29 0.225 4,072,646 +66,634 0.99% 916,800
2019-08-22 2019-08-20 0.225 4,006,012 +86,623 0.98% 901,800
2019-08-15 2019-08-13 0.233 3,919,389 +1,333 0.96% 911,710
2019-08-06 2019-08-02 0.246 3,918,056 +37,315 0.96% 964,320
2019-08-05 2019-08-01 0.249 3,880,741 +34,649 0.95% 966,784
2019-07-17 2019-07-15 0.285 3,846,092 +1,333 0.94% 1,096,680
2019-06-27 2019-06-25 0.285 3,844,759 +1,333 0.94% 1,096,300
2019-06-19 2019-06-17 0.293 3,843,426 +101,142 0.94% 1,125,539
2019-06-04 2019-05-31 0.285 3,742,284 +1,298 0.94% 1,067,080
2019-05-17 2019-05-15 0.324 3,740,986 -12,976 0.94% 1,210,860
2019-05-14 2019-05-09 0.336 3,753,962 -2,595 0.94% 1,261,348
2019-05-10 2019-05-08 0.308 3,756,557 -24,655 0.94% 1,158,000
2019-05-03 2019-04-30 0.334 3,781,212 +1,298 0.95% 1,264,676
2019-04-08 2019-04-03 0.355 3,779,914 +1,298 0.95% 1,339,980
2019-04-02 2019-03-29 0.359 3,778,616 +1,297 0.95% 1,356,992
2019-04-01 2019-03-28 0.362 3,777,319 +1,298 0.95% 1,368,170
2019-03-29 2019-03-27 0.370 3,776,021 -3,893 0.95% 1,396,800
2019-03-26 2019-03-22 0.355 3,779,914 +1,298 0.95% 1,339,980
2019-03-20 2019-03-18 0.408 3,778,616 -15,572 0.95% 1,543,360
2019-03-04 2019-02-28 0.385 3,794,188 +1,298 0.95% 1,462,000
2019-02-27 2019-02-25 0.393 3,792,890 +1,298 0.95% 1,490,730
2019-02-20 2019-02-18 0.393 3,791,592 -24,655 0.95% 1,490,220
2019-02-14 2019-02-12 0.345 3,816,247 -1,298 0.96% 1,317,568
2019-01-23 2019-01-21 0.330 3,817,545 +1,298 0.96% 1,259,176
2019-01-09 2019-01-07 0.379 3,816,247 +1,298 0.96% 1,446,972
2018-12-13 2018-12-11 0.331 3,814,949 +1,297 0.96% 1,264,200
2018-12-05 2018-12-03 0.336 3,813,652 +32,440 0.96% 1,281,404
2018-12-04 2018-11-30 0.336 3,781,212 -25,952 0.95% 1,270,504
2018-11-23 2018-11-21 0.339 3,807,164 +1,298 0.96% 1,290,960
2018-11-08 2018-11-06 0.341 3,805,866 -155,712 0.95% 1,296,386
2018-10-30 2018-10-26 0.341 3,961,578 +9,083 0.99% 1,349,426
2018-10-24 2018-10-22 0.347 3,952,495 +2,595 0.99% 1,370,700
2018-10-23 2018-10-19 0.370 3,949,900 +3,893 0.99% 1,461,120
2018-10-22 2018-10-18 0.362 3,946,007 +2,595 0.99% 1,429,270
2018-10-19 2018-10-16 0.393 3,943,412 +1,298 0.99% 1,549,890
2018-09-26 2018-09-21 0.408 3,942,114 +1,297 0.99% 1,610,140
2018-09-14 2018-09-12 0.408 3,940,817 +1,298 0.99% 1,609,610
2018-09-10 2018-09-06 0.416 3,939,519 +2,595 0.99% 1,639,440
2018-08-31 2018-08-29 0.416 3,936,924 +1,298 0.99% 1,638,360
2018-08-28 2018-08-24 0.416 3,935,626 +1,297 0.99% 1,637,820
2018-08-24 2018-08-22 0.416 3,934,329 +1,298 0.99% 1,637,280
2018-08-13 2018-08-09 0.416 3,933,031 -127,165 0.99% 1,636,740
2018-08-10 2018-08-08 0.416 4,060,196 +1,298 1.02% 1,689,660
2018-08-03 2018-08-01 0.424 4,058,898 +1,297 1.02% 1,720,400
2018-07-27 2018-07-25 0.432 4,057,601 +25,952 1.02% 1,751,120
2018-07-23 2018-07-19 0.432 4,031,649 +1,298 1.01% 1,739,920
2018-07-18 2018-07-16 0.432 4,030,351 +1,297 1.01% 1,739,360
2018-07-16 2018-07-12 0.432 4,029,054 +1,298 1.01% 1,738,800
2018-07-13 2018-07-11 0.424 4,027,756 +6,488 1.01% 1,707,200
2018-07-09 2018-07-05 0.447 4,021,268 +2,595 1.01% 1,797,420
2018-07-03 2018-06-28 0.447 4,018,673 +1,298 1.01% 1,796,260
2018-06-29 2018-06-27 0.447 4,017,375 +1,297 1.01% 1,795,680
2018-06-20 2018-06-15 0.448 4,016,078 +143,432 1.01% 1,797,393
2018-06-19 2018-06-14 0.448 3,872,646 +125,126 1.01% 1,733,200
2018-06-12 2018-06-08 0.472 3,747,520 +1,251 0.97% 1,767,050
2018-06-11 2018-06-07 0.456 3,746,269 +1,251 0.97% 1,706,580
2018-06-07 2018-06-05 0.472 3,745,018 -61,312 0.97% 1,765,870
2018-05-24 2018-05-21 0.472 3,806,330 +1,252 0.99% 1,794,780
2018-05-21 2018-05-17 0.456 3,805,078 +57,558 0.99% 1,733,370
2018-05-18 2018-05-16 0.464 3,747,520 +1,251 0.97% 1,737,100
2018-05-17 2018-05-15 0.456 3,746,269 +3,754 0.97% 1,706,580
2018-05-16 2018-05-14 0.464 3,742,515 -1,252 0.97% 1,734,780
2018-05-15 2018-05-11 0.464 3,743,767 +1,252 0.97% 1,735,360
2018-05-10 2018-05-08 0.464 3,742,515 +1,251 0.97% 1,734,780
2018-05-09 2018-05-07 0.464 3,741,264 +1,251 0.97% 1,734,200
2018-05-08 2018-05-04 0.480 3,740,013 +2,503 0.97% 1,793,400
2018-05-04 2018-05-02 0.480 3,737,510 +1,251 0.97% 1,792,200
2018-04-26 2018-04-24 0.472 3,736,259 +1,251 0.97% 1,761,740
2018-04-24 2018-04-20 0.472 3,735,008 +1,251 0.97% 1,761,150
2018-04-20 2018-04-18 0.464 3,733,757 +6,257 0.97% 1,730,720
2018-04-19 2018-04-17 0.472 3,727,500 +2,502 0.97% 1,757,610
2018-04-17 2018-04-13 0.472 3,724,998 +51,302 0.97% 1,756,430
2018-04-16 2018-04-12 0.464 3,673,696 +62,563 0.96% 1,702,880
2018-04-12 2018-04-10 0.448 3,611,133 +95,096 0.94% 1,616,160
2018-04-11 2018-04-09 0.472 3,516,037 +63,814 0.91% 1,657,900
2018-03-27 2018-03-23 0.456 3,452,223 -18,769 0.90% 1,572,630
2018-03-15 2018-03-13 0.456 3,470,992 +1,251 0.90% 1,581,180
2018-03-12 2018-03-08 0.456 3,469,741 +5,005 0.90% 1,580,610
2018-03-09 2018-03-07 0.456 3,464,736 +1,251 0.90% 1,578,330
2018-02-27 2018-02-23 0.456 3,463,485 +1,252 0.90% 1,577,760
2018-02-26 2018-02-22 0.456 3,462,233 +3,753 0.90% 1,577,190
2018-02-23 2018-02-21 0.456 3,458,480 +25,026 0.90% 1,575,480
2018-02-21 2018-02-15 0.464 3,433,454 +1,251 0.89% 1,591,520
2018-02-20 2018-02-13 0.464 3,432,203 +1,251 0.89% 1,590,940
2018-02-14 2018-02-12 0.456 3,430,952 +35,035 0.89% 1,562,940
2018-02-12 2018-02-08 0.464 3,395,917 -122,623 0.88% 1,574,120
2018-02-08 2018-02-06 0.456 3,518,540 -56,307 0.92% 1,602,840
2018-02-06 2018-02-02 0.464 3,574,847 -63,814 0.93% 1,657,060
2018-02-01 2018-01-30 0.456 3,638,661 +67,568 0.95% 1,657,560
2018-01-31 2018-01-29 0.464 3,571,093 +2,503 0.93% 1,655,320
2018-01-29 2018-01-25 0.464 3,568,590 +1,251 0.93% 1,654,160
2018-01-26 2018-01-24 0.464 3,567,339 +2,502 0.93% 1,653,580
2018-01-25 2018-01-23 0.464 3,564,837 +125,126 0.93% 1,652,420
2018-01-24 2018-01-22 0.464 3,439,711 +1,252 0.89% 1,594,420
2018-01-22 2018-01-18 0.472 3,438,459 +1,251 0.89% 1,621,320
2018-01-18 2018-01-16 0.472 3,437,208 +1,251 0.89% 1,620,730
2018-01-11 2018-01-09 0.464 3,435,957 +1,251 0.89% 1,592,680
2018-01-03 2017-12-29 0.440 3,434,706 -123,874 0.89% 1,509,750
2018-01-02 2017-12-28 0.440 3,558,580 -125,126 0.93% 1,564,200
2017-12-29 2017-12-27 0.432 3,683,706 -60,061 0.96% 1,589,760
2017-12-28 2017-12-22 0.432 3,743,767 -33,784 0.97% 1,615,680
2017-12-15 2017-12-13 0.432 3,777,551 -11,261 0.98% 1,630,260
2017-12-14 2017-12-12 0.448 3,788,812 -17,518 0.99% 1,695,680
2017-12-12 2017-12-08 0.432 3,806,330 +25,026 0.99% 1,642,680
2017-12-11 2017-12-07 0.432 3,781,304 +1,251 0.98% 1,631,880
2017-12-08 2017-12-06 0.432 3,780,053 +70,070 0.98% 1,631,340
2017-12-05 2017-12-01 0.440 3,709,983 -1,251 0.97% 1,630,750
2017-11-29 2017-11-27 0.456 3,711,234 +1,251 0.97% 1,690,620
2017-11-24 2017-11-22 0.456 3,709,983 +1,252 0.97% 1,690,050
2017-11-17 2017-11-15 0.464 3,708,731 -6,257 0.96% 1,719,120
2017-11-14 2017-11-10 0.464 3,714,988 +63,815 0.97% 1,722,020
2017-11-07 2017-11-03 0.464 3,651,173 +10,010 0.95% 1,692,440
2017-10-17 2017-10-13 0.456 3,641,163 +2,502 0.95% 1,658,700
2017-10-11 2017-10-09 0.456 3,638,661 +12,513 0.95% 1,657,560
2017-10-09 2017-10-04 0.456 3,626,148 +13,764 0.94% 1,651,860
2017-09-26 2017-09-22 0.448 3,612,384 +12,512 0.94% 1,616,720
2017-09-21 2017-09-19 0.456 3,599,872 -22,522 0.94% 1,639,890
2017-09-18 2017-09-14 0.448 3,622,394 +2,502 0.94% 1,621,200
2017-09-13 2017-09-11 0.464 3,619,892 +42,543 0.94% 1,677,940
2017-09-08 2017-09-06 0.440 3,577,349 +1,251 0.93% 1,572,450
2017-08-30 2017-08-28 0.456 3,576,098 +1,251 0.93% 1,629,060
2017-08-29 2017-08-25 0.464 3,574,847 +1,252 0.93% 1,657,060
2017-08-25 2017-08-22 0.480 3,573,595 +1,251 0.93% 1,713,600
2017-08-24 2017-08-21 0.472 3,572,344 +1,251 0.93% 1,684,450
2017-08-21 2017-08-17 0.472 3,571,093 +12,513 0.93% 1,683,860
2017-08-16 2017-08-14 0.472 3,558,580 +125,126 0.93% 1,677,960
2017-08-15 2017-08-11 0.480 3,433,454 +1,251 0.89% 1,646,400
2017-08-09 2017-08-07 0.440 3,432,203 +2,502 0.89% 1,508,650
2017-08-08 2017-08-04 0.464 3,429,701 +1,252 0.89% 1,589,780
2017-08-07 2017-08-03 0.456 3,428,449 +1,251 0.89% 1,561,800
2017-08-02 2017-07-31 0.480 3,427,198 +2,502 0.89% 1,643,400
2017-07-27 2017-07-25 0.456 3,424,696 +1,252 0.89% 1,560,090
2017-07-25 2017-07-21 0.456 3,423,444 -76,327 0.89% 1,559,520
2017-07-21 2017-07-19 0.440 3,499,771 +2,502 0.91% 1,538,350
2017-07-19 2017-07-17 0.472 3,497,269 +1,252 0.91% 1,649,050
2017-07-18 2017-07-14 0.480 3,496,017 +1,251 0.91% 1,676,400
2017-07-17 2017-07-13 0.456 3,494,766 +3,754 0.91% 1,592,010
2017-07-13 2017-07-11 0.472 3,491,012 +15,015 0.91% 1,646,100
2017-07-12 2017-07-10 0.480 3,475,997 -17,518 0.90% 1,666,800
2017-07-11 2017-07-07 0.440 3,493,515 +5,005 0.91% 1,535,600
2017-07-04 2017-06-30 0.511 3,488,510 +11,262 0.91% 1,784,320
2017-07-03 2017-06-29 0.464 3,477,248 +1,251 0.90% 1,611,820
2017-06-30 2017-06-28 0.440 3,475,997 +282,784 0.90% 1,527,900
2017-06-29 2017-06-27 0.464 3,193,213 +2,503 0.83% 1,480,160
2017-06-26 2017-06-22 0.512 3,190,710 +102,926 0.83% 1,633,700
2017-06-20 2017-06-16 0.512 3,087,784 +19,374 0.83% 1,581,000
2017-06-12 2017-06-08 0.529 3,068,410 +6,055 0.82% 1,621,760
2017-06-06 2017-06-02 0.520 3,062,355 +59,334 0.82% 1,593,270
2017-06-05 2017-06-01 0.545 3,003,021 -1,211 0.81% 1,636,800
2017-05-09 2017-05-05 0.520 3,004,232 +121,089 0.81% 1,563,030
2017-05-08 2017-05-04 0.529 2,883,143 +23,007 0.78% 1,523,840
2017-04-25 2017-04-21 0.545 2,860,136 +129,566 0.77% 1,558,920
2017-04-24 2017-04-20 0.562 2,730,570 +111,403 0.73% 1,533,400
2017-04-21 2017-04-19 0.553 2,619,167 +118,667 0.70% 1,449,210
2017-04-13 2017-04-11 0.553 2,500,500 +1,001,411 0.67% 1,383,550
2017-04-11 2017-04-07 0.570 1,499,089 +277,295 0.40% 854,220
2017-04-10 2017-04-06 0.545 1,221,794 +15,742 0.33% 665,940
2017-04-07 2017-04-05 0.562 1,206,052 +61,756 0.32% 677,280
2017-04-06 2017-04-03 0.611 1,144,296 +30,272 0.31% 699,300
2017-03-31 2017-03-29 0.595 1,114,024 +3,633 0.30% 662,400
2017-03-30 2017-03-28 0.619 1,110,391 +35,116 0.30% 687,750
2017-03-28 2017-03-24 0.586 1,075,275 +1,211 0.29% 630,480
2017-03-24 2017-03-22 0.586 1,074,064 +6,054 0.29% 629,770
2017-03-23 2017-03-21 0.595 1,068,010 +6,054 0.29% 635,040
2017-03-20 2017-03-16 0.611 1,061,956 +6,055 0.29% 648,980
2017-03-17 2017-03-15 0.595 1,055,901 +60,545 0.28% 627,840
2017-03-07 2017-03-03 0.595 995,356 -30,273 0.27% 591,840
2017-02-27 2017-02-23 0.619 1,025,629 -20,585 0.28% 635,250
2017-02-17 2017-02-15 0.636 1,046,214 +30,273 0.28% 665,280
2017-02-16 2017-02-14 0.628 1,015,941 +81,130 0.27% 637,640
2017-02-14 2017-02-10 0.685 934,811 +81,130 0.25% 640,760
2017-02-13 2017-02-09 0.743 853,681 +60,544 0.23% 634,500
2017-02-10 2017-02-08 0.743 793,137 -13,320 0.21% 589,500
2017-02-07 2017-02-03 0.785 806,457 -3,632 0.22% 632,700
2017-02-02 2017-01-27 0.793 810,089 +2,422 0.22% 642,240
2017-01-26 2017-01-24 0.776 807,667 -12,109 0.22% 626,980
2017-01-23 2017-01-19 0.785 819,776 -35,116 0.22% 643,150
2017-01-20 2017-01-18 0.809 854,892 +55,701 0.23% 691,880
2017-01-17 2017-01-13 0.677 799,191 -3,633 0.22% 541,200
2017-01-16 2017-01-12 0.661 802,824 -7,265 0.22% 530,400
2017-01-13 2017-01-11 0.669 810,089 +38,748 0.22% 541,890
2017-01-12 2017-01-10 0.694 771,341 -297,880 0.21% 535,080
2017-01-09 2017-01-05 0.529 1,069,221 +12,109 0.29% 565,120
2017-01-06 2017-01-04 0.512 1,057,112 +3,633 0.28% 541,260
2016-12-20 2016-12-16 0.438 1,053,479 -1,211 0.28% 461,100
2016-12-13 2016-12-09 0.454 1,054,690 +33,905 0.28% 479,050
2016-12-06 2016-12-02 0.454 1,020,785 +90,817 0.27% 463,650
2016-12-01 2016-11-29 0.454 929,968 +60,545 0.25% 422,400
2016-11-22 2016-11-18 0.462 869,423 +121,089 0.23% 402,080
2016-11-11 2016-11-09 0.462 748,334 +96,872 0.20% 346,080
2016-11-08 2016-11-04 0.471 651,462 +30,273 0.18% 306,660
2016-11-07 2016-11-03 0.471 621,189 +60,544 0.17% 292,410
2016-11-02 2016-10-31 0.487 560,645 -15,741 0.15% 273,170
2016-10-31 2016-10-27 0.471 576,386 +2,421 0.16% 271,320
2016-10-26 2016-10-24 0.487 573,965 +15,742 0.15% 279,660
2016-10-24 2016-10-19 0.471 558,223 +58,123 0.15% 262,770
2016-10-19 2016-10-17 0.479 500,100 -23,007 0.13% 239,540
2016-10-18 2016-10-14 0.479 523,107 +60,545 0.14% 250,560
2016-10-13 2016-10-11 0.471 462,562 +23,007 0.12% 217,740
2016-10-12 2016-10-07 0.479 439,555 +84,763 0.12% 210,540
2016-09-22 2016-09-20 0.487 354,792 -43,593 0.10% 172,870
2016-09-21 2016-09-19 0.471 398,385 -1,211 0.11% 187,530
2016-09-15 2016-09-13 0.462 399,596 +61,756 0.11% 184,800
2016-09-14 2016-09-12 0.471 337,840 +180,424 0.09% 159,030
2016-09-13 2016-09-09 0.471 157,416 +60,544 0.04% 74,100
2016-09-07 2016-09-05 0.471 96,872 +3,633 0.03% 45,600
2016-09-01 2016-08-30 0.487 93,239 -30,272 0.03% 45,430
2016-08-31 2016-08-29 0.487 123,511 +44,803 0.03% 60,180
2016-08-29 2016-08-25 0.496 78,708 +7,265 0.02% 39,000
2016-08-25 2016-08-23 0.487 71,443 -61,756 0.02% 34,810
2016-08-24 2016-08-22 0.479 133,199 -1,210 0.04% 63,800
2016-08-23 2016-08-19 0.487 134,409 +27,850 0.04% 65,490
2016-08-17 2016-08-15 0.504 106,559 +4,844 0.03% 53,680
2016-08-16 2016-08-12 0.504 101,715 +19,374 0.03% 51,240
2016-08-15 2016-08-11 0.504 82,341 -24,218 0.02% 41,480
2016-08-12 2016-08-10 0.504 106,559 -3,633 0.03% 53,680
2016-08-03 2016-07-29 0.512 110,192 -1,210 0.03% 56,420
2016-07-28 2016-07-26 0.512 111,402 +16,952 0.03% 57,040
2016-07-27 2016-07-25 0.529 94,450 +23,007 0.03% 49,920
2016-07-26 2016-07-22 0.553 71,443 +19,374 0.02% 39,530
2016-06-28 2016-06-24 0.595 52,069 +1,467 0.01% 30,973
2016-06-14 2016-06-10 0.603 50,602 -16,475 0.01% 30,530
2016-06-13 2016-06-08 0.603 67,077 -1,177 0.02% 40,470
2016-06-10 2016-06-07 0.603 68,254 -2,353 0.02% 41,180
2016-06-07 2016-06-03 0.629 70,607 -2,354 0.02% 44,400
2016-06-02 2016-05-31 0.629 72,961 +7,061 0.02% 45,880
2016-05-20 2016-05-18 0.654 65,900 -76,491 0.02% 43,120
2016-05-16 2016-05-12 0.654 142,391 -23,536 0.04% 93,170
2016-05-13 2016-05-11 0.688 165,927 -11,768 0.05% 114,210
2016-05-12 2016-05-10 0.629 177,695 -20,005 0.05% 111,740
2016-05-10 2016-05-06 0.671 197,700 +5,884 0.05% 132,720
2016-05-05 2016-05-03 0.722 191,816 +23,536 0.05% 138,550
2016-05-04 2016-04-29 0.671 168,280 +30,596 0.05% 112,970
2016-05-03 2016-04-28 0.688 137,684 +38,834 0.04% 94,770
2016-04-29 2016-04-27 0.663 98,850 +76,491 0.03% 65,520
2016-04-18 2016-04-14 0.552 22,359 -3,530 0.01% 12,350
2016-04-14 2016-04-12 0.535 25,889 -15,299 0.01% 13,860
2016-04-08 2016-04-06 0.544 41,188 +15,299 0.01% 22,400
2016-04-07 2016-04-05 0.578 25,889 +2,353 0.01% 14,960
2016-04-06 2016-04-01 0.552 23,536 +12,945 0.01% 13,000
2015-10-27 2015-10-23 0.569 10,591 -1,177 0.00% 6,030
2015-10-26 2015-10-22 0.544 11,768 +1,177 0.00% 6,400
2015-10-19 2015-10-15 0.569 10,591 -25,889 0.00% 6,030
2015-09-21 2015-09-17 0.535 36,480 +25,889 0.01% 19,530
2015-09-18 2015-09-16 0.578 10,591 -7,061 0.00% 6,120
2015-09-10 2015-09-08 0.552 17,652 +7,061 0.00% 9,750
2015-08-11 2015-08-07 0.697 10,591 -5,884 0.00% 7,380
2015-08-10 2015-08-06 0.671 16,475 -7,061 0.00% 11,060
2015-08-07 2015-08-05 0.671 23,536 -2,353 0.01% 15,800
2015-07-22 2015-07-20 0.688 25,889 -3,531 0.01% 17,820
2015-07-08 2015-07-06 0.578 29,420 -5,884 0.01% 17,000
2015-07-07 2015-07-03 0.663 35,304 -23,535 0.01% 23,400
2015-07-06 2015-07-02 0.722 58,839 +21,182 0.02% 42,500
2015-07-02 2015-06-29 0.799 37,657 -2,354 0.01% 30,094
2015-06-30 2015-06-26 0.843 40,011 +870 0.01% 33,713
2015-06-23 2015-06-19 0.860 39,141 +5,756 0.01% 33,660
2015-06-18 2015-06-16 0.869 33,385 +4,605 0.01% 29,000
2015-06-17 2015-06-15 0.869 28,780 +5,756 0.01% 25,000
2015-06-09 2015-06-05 1.008 23,024 +2,302 0.01% 23,200
2015-06-08 2015-06-04 1.008 20,722 -57,560 0.01% 20,880
2015-06-05 2015-06-03 1.042 78,282 -12,663 0.02% 81,600
2015-06-04 2015-06-02 1.025 90,945 +10,361 0.03% 93,220
2015-06-03 2015-06-01 1.060 80,584 -14,966 0.02% 85,400
2015-06-01 2015-05-28 0.973 95,550 -10,361 0.03% 92,960
2015-05-28 2015-05-26 0.956 105,911 +3,454 0.03% 101,200
2015-05-21 2015-05-19 0.990 102,457 +1,151 0.03% 101,460
2015-05-15 2015-05-13 0.956 101,306 +14,966 0.03% 96,800
2015-05-12 2015-05-08 1.129 86,340 +11,512 0.02% 97,500
2015-05-11 2015-05-07 0.990 74,828 -13,815 0.02% 74,100
2015-05-07 2015-05-05 1.112 88,643 -18,419 0.03% 98,560
2015-05-06 2015-05-04 1.286 107,062 +9,210 0.03% 137,640
2015-05-05 2015-04-30 0.973 97,852 +50,653 0.03% 95,200
2015-05-04 2015-04-29 0.921 47,199 -11,512 0.01% 43,460
2015-04-29 2015-04-27 0.921 58,711 +1,151 0.02% 54,060
2015-04-28 2015-04-24 0.938 57,560 -1,151 0.02% 54,000
2015-04-27 2015-04-23 0.799 58,711 +2,302 0.02% 46,920
2015-04-22 2015-04-20 0.695 56,409 +16,117 0.02% 39,200
2015-04-21 2015-04-17 0.721 40,292 -2,303 0.01% 29,050
2015-04-15 2015-04-13 0.747 42,595 +11,513 0.01% 31,820
2015-04-10 2015-04-08 0.669 31,082 +2,302 0.01% 20,790
2015-02-16 2015-02-12 0.582 28,780 -1,151 0.01% 16,750
2015-02-10 2015-02-06 0.539 29,931 +1,151 0.01% 16,120
2014-12-02 2014-11-28 0.599 28,780 +28,780 0.01% 17,250
2014-11-14 2014-11-12 0.625 0 -14,966
2014-09-25 2014-09-23 0.565 14,966 +14,966 0.00% 8,450
2014-09-12 2014-09-10 0.521 0 -46,048
2014-09-05 2014-09-03 0.513 46,048 -4,605 0.01% 23,600
2014-07-17 2014-07-15 0.504 50,653 +46,048 0.01% 25,520
2014-06-04 2014-05-30 0.504 4,605 -62,165 0.00% 2,320
2014-04-01 2014-03-28 0.599 66,770 -2,302 0.02% 40,020
2014-03-28 2014-03-26 0.591 69,072 +2,302 0.02% 40,800
2014-03-17 2014-03-13 0.660 66,770 +4,605 0.02% 44,080
2014-03-14 2014-03-12 0.651 62,165 -17,268 0.02% 40,500
2014-03-13 2014-03-11 0.660 79,433 +17,268 0.02% 52,440
2014-02-26 2014-02-24 0.712 62,165 -5,756 0.02% 44,280
2014-02-24 2014-02-20 0.686 67,921 +3,454 0.02% 46,610
2014-02-20 2014-02-18 0.704 64,467 +2,302 0.02% 45,360
2014-02-11 2014-02-07 0.686 62,165 -1,151 0.02% 42,660
2014-01-09 2014-01-07 0.617 63,316 -5,756 0.02% 39,050
2014-01-08 2014-01-06 0.547 69,072 +5,756 0.02% 37,800
2013-12-03 2013-11-29 0.591 63,316 -52,956 0.02% 37,400
2013-11-25 2013-11-21 0.608 116,272 -17,268 0.03% 70,700
2013-11-22 2013-11-20 0.608 133,540 -11,512 0.04% 81,200
2013-11-21 2013-11-19 0.599 145,052 +1,152 0.04% 86,940
2013-11-20 2013-11-18 0.591 143,900 +80,584 0.04% 85,000
2013-11-15 2013-11-13 0.651 63,316 -25,327 0.02% 41,250
2013-11-14 2013-11-12 0.695 88,643 -2,302 0.03% 61,600
2013-11-13 2013-11-11 0.678 90,945 +27,629 0.03% 61,620
2013-11-08 2013-11-06 0.721 63,316 -124,330 0.02% 45,650
2013-11-05 2013-11-01 0.634 187,646 +16,117 0.05% 118,990
2013-11-04 2013-10-31 0.643 171,529 +34,536 0.05% 110,260
2013-11-01 2013-10-30 0.669 136,993 +73,677 0.04% 91,630
2013-10-25 2013-10-23 0.686 63,316 -50,653 0.02% 43,450
2013-10-24 2013-10-22 0.756 113,969 +39,141 0.03% 86,130
2013-10-23 2013-10-21 0.738 74,828 +39,141 0.02% 55,250
2013-10-22 2013-10-18 0.608 35,687 +1,151 0.01% 21,700
2013-10-21 2013-10-17 0.591 34,536 -166,925 0.01% 20,400
2013-10-18 2013-10-16 0.660 201,461 +185,344 0.06% 133,000
2013-10-16 2013-10-11 0.443 16,117 +4,605 0.00% 7,140
2013-10-09 2013-10-07 0.469 11,512 +11,512 0.00% 5,400
2013-10-07 2013-10-03 0.469 0 -17,268
2013-09-30 2013-09-26 0.469 17,268 -57,560 0.00% 8,100
2013-09-26 2013-09-24 0.469 74,828 +34,536 0.02% 35,100
2013-09-23 2013-09-18 0.469 40,292 -5,756 0.01% 18,900
2013-09-17 2013-09-13 0.460 46,048 +46,048 0.01% 21,200
2013-06-05 2013-06-03 0.545 0 -26,608
2012-11-28 2012-11-26 0.432 26,608 +26,608 0.01% 11,500
2012-03-12 2012-03-08 0.519 0 -6,133
2011-06-09 2011-06-07 0.597 6,133 +103 0.00% 3,661
2011-06-01 2011-05-30 0.587 6,030 +6,030 0.00% 3,540
2011-05-19 2011-05-17 0.637 0 -100,507
2011-05-17 2011-05-13 0.667 100,507 +100,507 0.03% 67,000
2010-12-01 2010-11-29 0.587 0 -35,177
2010-11-19 2010-11-17 0.617 35,177 -63,320 0.01% 21,700
2010-09-10 2010-09-08 0.706 98,497 +98,497 0.03% 69,580
2010-06-09 2010-06-07 0.756 0 -24,787
2010-05-31 2010-05-27 0.767 24,787 +24,787 0.01% 19,000
2010-05-03 2010-04-29 0.767 0 -3,966
2010-04-30 2010-04-28 0.797 3,966 +3,966 0.00% 3,160
2010-03-19 2010-03-17 0.605 0 -9,915
2010-03-18 2010-03-16 0.635 9,915 +4,958 0.00% 6,300
2010-03-17 2010-03-15 0.615 4,957 +4,957 0.00% 3,050
2010-02-24 2010-02-22 0.464 0 -5,949
2010-02-23 2010-02-19 0.462 5,949 +5,949 0.00% 2,748
2010-02-18 2010-02-12 0.444 0 -41,643
2010-02-17 2010-02-11 0.444 41,643 +41,643 0.01% 18,480
2010-02-12 2010-02-10 0.464 0 -102,123
2010-02-09 2010-02-05 0.424 102,123 +2,974 0.03% 43,260
2010-02-03 2010-02-01 0.464 99,149 +1,983 0.03% 46,000
2010-02-02 2010-01-29 0.444 97,166 +992 0.03% 43,120
2010-01-28 2010-01-26 0.464 96,174 +9,914 0.03% 44,620
2010-01-25 2010-01-21 0.464 86,260 +4,958 0.03% 40,020
2010-01-19 2010-01-15 0.466 81,302 +38,668 0.03% 37,884
2010-01-15 2010-01-13 0.480 42,634 -99,149 0.01% 20,468
2010-01-13 2010-01-11 0.480 141,783 +99,149 0.05% 68,068
2010-01-08 2010-01-06 0.474 42,634 +42,634 0.01% 20,210
2010-01-07 2010-01-05 0.484 0 -15,864
2010-01-06 2010-01-04 0.492 15,864 +15,864 0.01% 7,808
2009-12-28 2009-12-22 0.480 0 -42,634
2009-12-23 2009-12-21 0.458 42,634 +42,634 0.01% 19,522
2009-12-04 2009-12-02 0.434 0 -43,625
2009-11-16 2009-11-12 0.440 43,625 -1,983 0.01% 19,184
2009-11-12 2009-11-10 0.438 45,608 +45,608 0.01% 19,964
2007-06-26 2007-06-22 0.696 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top