History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 19,106,000 | +0 | 3.10% | 2,541,098 |
| 2025-10-13 | 2025-10-09 | 0.132 | 19,106,000 | +0 | 3.10% | 2,521,992 |
| 2025-10-10 | 2025-10-08 | 0.132 | 19,106,000 | +0 | 3.10% | 2,521,992 |
| 2025-10-09 | 2025-10-06 | 0.125 | 19,106,000 | +0 | 3.10% | 2,388,250 |
| 2025-10-08 | 2025-10-03 | 0.125 | 19,106,000 | +0 | 3.10% | 2,388,250 |
| 2025-10-06 | 2025-10-02 | 0.125 | 19,106,000 | +0 | 3.10% | 2,388,250 |
| 2025-10-03 | 2025-09-30 | 0.134 | 19,106,000 | +78,000 | 3.10% | 2,560,204 |
| 2025-10-02 | 2025-09-29 | 0.134 | 19,028,000 | -16,000 | 3.09% | 2,549,752 |
| 2025-09-10 | 2025-09-08 | 0.133 | 19,044,000 | +4,000 | 3.09% | 2,532,852 |
| 2025-09-03 | 2025-09-01 | 0.138 | 19,040,000 | +20,000 | 3.09% | 2,627,520 |
| 2025-08-08 | 2025-08-06 | 0.132 | 19,020,000 | -16,000 | 3.09% | 2,510,640 |
| 2025-08-06 | 2025-08-04 | 0.132 | 19,036,000 | -1,034,000 | 3.09% | 2,512,752 |
| 2025-07-23 | 2025-07-21 | 0.124 | 20,070,000 | +2,000 | 3.26% | 2,488,680 |
| 2025-07-11 | 2025-07-09 | 0.128 | 20,068,000 | +174,000 | 3.26% | 2,568,704 |
| 2025-07-03 | 2025-06-30 | 0.114 | 19,894,000 | +20,000 | 3.23% | 2,267,916 |
| 2025-06-26 | 2025-06-24 | 0.140 | 19,874,000 | -100,000 | 3.23% | 2,779,187 |
| 2025-06-25 | 2025-06-23 | 0.130 | 19,974,000 | +1,548,372 | 3.24% | 2,598,298 |
| 2025-06-23 | 2025-06-19 | 0.136 | 18,425,628 | -88,558 | 3.24% | 2,496,750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 18,514,186 | -18,450 | 3.26% | 2,468,610 |
| 2025-06-17 | 2025-06-13 | 0.130 | 18,532,636 | +36,900 | 3.26% | 2,410,800 |
| 2025-06-02 | 2025-05-29 | 0.117 | 18,495,736 | -258,295 | 3.25% | 2,165,400 |
| 2025-05-15 | 2025-05-13 | 0.104 | 18,754,031 | +147,597 | 3.30% | 1,951,680 |
| 2025-05-13 | 2025-05-09 | 0.105 | 18,606,434 | +18,450 | 3.27% | 1,956,490 |
| 2025-05-09 | 2025-05-07 | 0.107 | 18,587,984 | +73,798 | 3.27% | 1,994,850 |
| 2025-05-08 | 2025-05-06 | 0.108 | 18,514,186 | +36,899 | 3.26% | 2,007,000 |
| 2025-05-06 | 2025-04-30 | 0.108 | 18,477,287 | +184,496 | 3.25% | 2,003,000 |
| 2025-05-02 | 2025-04-29 | 0.115 | 18,292,791 | +36,900 | 3.22% | 2,101,980 |
| 2025-03-31 | 2025-03-27 | 0.115 | 18,255,891 | +14,759 | 3.21% | 2,097,740 |
| 2025-03-25 | 2025-03-21 | 0.107 | 18,241,132 | +1,845 | 3.21% | 1,957,626 |
| 2025-03-12 | 2025-03-10 | 0.117 | 18,239,287 | -57,194 | 3.21% | 2,135,376 |
| 2025-03-10 | 2025-03-06 | 0.114 | 18,296,481 | -230,620 | 3.22% | 2,082,570 |
| 2025-03-05 | 2025-03-03 | 0.102 | 18,527,101 | +147,597 | 3.26% | 1,887,896 |
| 2025-03-04 | 2025-02-28 | 0.099 | 18,379,504 | +514,744 | 3.23% | 1,813,084 |
| 2025-03-03 | 2025-02-27 | 0.103 | 17,864,760 | +132,838 | 3.14% | 1,839,770 |
| 2025-02-26 | 2025-02-24 | 0.121 | 17,731,922 | +84,868 | 3.12% | 2,152,864 |
| 2025-02-20 | 2025-02-18 | 0.127 | 17,647,054 | -36,899 | 3.10% | 2,238,210 |
| 2025-02-19 | 2025-02-17 | 0.128 | 17,683,953 | -55,349 | 3.11% | 2,262,060 |
| 2025-02-18 | 2025-02-14 | 0.129 | 17,739,302 | -55,349 | 3.12% | 2,288,370 |
| 2025-02-17 | 2025-02-13 | 0.113 | 17,794,651 | -295,194 | 3.13% | 2,006,160 |
| 2025-02-14 | 2025-02-12 | 0.106 | 18,089,845 | -73,798 | 3.18% | 1,921,780 |
| 2025-02-12 | 2025-02-10 | 0.106 | 18,163,643 | +669,721 | 3.20% | 1,929,620 |
| 2025-02-06 | 2025-02-04 | 0.118 | 17,493,922 | +73,798 | 3.08% | 2,067,076 |
| 2025-02-04 | 2025-01-28 | 0.118 | 17,420,124 | -83,023 | 3.07% | 2,058,356 |
| 2025-02-03 | 2025-01-24 | 0.119 | 17,503,147 | -64,574 | 3.08% | 2,087,140 |
| 2025-01-23 | 2025-01-21 | 0.101 | 17,567,721 | +92,248 | 3.09% | 1,771,092 |
| 2024-12-05 | 2024-12-03 | 0.096 | 17,475,473 | +23,985 | 3.07% | 1,686,016 |
| 2024-12-02 | 2024-11-28 | 0.104 | 17,451,488 | +16,604 | 3.07% | 1,816,128 |
| 2024-11-22 | 2024-11-20 | 0.105 | 17,434,884 | +1,505,489 | 3.07% | 1,833,300 |
| 2024-11-19 | 2024-11-15 | 0.113 | 15,929,395 | +73,798 | 2.80% | 1,795,872 |
| 2024-11-08 | 2024-11-06 | 0.108 | 15,855,597 | +55,349 | 2.79% | 1,718,800 |
| 2024-11-04 | 2024-10-31 | 0.120 | 15,800,248 | +73,798 | 2.78% | 1,901,208 |
| 2024-10-30 | 2024-10-28 | 0.120 | 15,726,450 | +1,845 | 2.77% | 1,892,328 |
| 2024-10-29 | 2024-10-25 | 0.117 | 15,724,605 | +64,574 | 2.77% | 1,840,968 |
| 2024-10-25 | 2024-10-23 | 0.117 | 15,660,031 | +59,039 | 2.76% | 1,833,408 |
| 2024-10-21 | 2024-10-17 | 0.127 | 15,600,992 | +14,759 | 2.74% | 1,978,704 |
| 2024-10-15 | 2024-10-10 | 0.130 | 15,586,233 | +285,969 | 2.74% | 2,027,520 |
| 2024-07-15 | 2024-07-11 | 0.151 | 15,300,264 | +182,652 | 2.69% | 2,305,454 |
| 2024-06-26 | 2024-06-24 | 0.174 | 15,117,612 | +1,007,840 | 2.66% | 2,633,786 |
| 2024-06-25 | 2024-06-21 | 0.170 | 14,109,772 | -48,215 | 2.66% | 2,392,648 |
| 2024-05-31 | 2024-05-29 | 0.170 | 14,157,987 | +46,493 | 2.67% | 2,400,824 |
| 2024-05-27 | 2024-05-23 | 0.174 | 14,111,494 | +10,332 | 2.66% | 2,458,500 |
| 2024-05-17 | 2024-05-14 | 0.172 | 14,101,162 | +63,713 | 2.66% | 2,423,944 |
| 2024-04-29 | 2024-04-25 | 0.158 | 14,037,449 | +6,888 | 2.65% | 2,217,344 |
| 2024-04-24 | 2024-04-22 | 0.154 | 14,030,561 | +3,444 | 2.64% | 2,167,368 |
| 2024-04-22 | 2024-04-18 | 0.167 | 14,027,117 | +34,439 | 2.64% | 2,346,048 |
| 2024-03-19 | 2024-03-15 | 0.168 | 13,992,678 | +98,152 | 2.64% | 2,356,540 |
| 2024-03-15 | 2024-03-13 | 0.193 | 13,894,526 | -10,332 | 2.62% | 2,678,908 |
| 2024-03-08 | 2024-03-06 | 0.156 | 13,904,858 | +41,327 | 2.62% | 2,164,100 |
| 2024-03-05 | 2024-03-01 | 0.173 | 13,863,531 | +63,713 | 2.61% | 2,399,198 |
| 2024-02-23 | 2024-02-21 | 0.154 | 13,799,818 | +1,722 | 2.60% | 2,131,724 |
| 2024-02-22 | 2024-02-20 | 0.149 | 13,798,096 | +17,220 | 2.60% | 2,051,328 |
| 2024-02-20 | 2024-02-16 | 0.160 | 13,780,876 | +22,385 | 2.60% | 2,208,828 |
| 2024-02-15 | 2024-02-09 | 0.174 | 13,758,491 | -3,444 | 2.59% | 2,397,000 |
| 2024-02-01 | 2024-01-30 | 0.173 | 13,761,935 | +13,776 | 2.59% | 2,381,616 |
| 2024-01-18 | 2024-01-16 | 0.143 | 13,748,159 | +1,722 | 2.59% | 1,964,064 |
| 2024-01-02 | 2023-12-28 | 0.154 | 13,746,437 | -22,386 | 2.59% | 2,123,478 |
| 2023-12-29 | 2023-12-27 | 0.135 | 13,768,823 | +578,580 | 2.60% | 1,855,072 |
| 2023-12-22 | 2023-12-20 | 0.151 | 13,190,243 | -154,977 | 2.49% | 1,991,600 |
| 2023-12-21 | 2023-12-19 | 0.134 | 13,345,220 | +94,708 | 2.52% | 1,782,500 |
| 2023-12-06 | 2023-12-04 | 0.164 | 13,250,512 | +24,108 | 2.50% | 2,169,990 |
| 2023-11-22 | 2023-11-20 | 0.151 | 13,226,404 | +32,717 | 2.49% | 1,997,060 |
| 2023-09-29 | 2023-09-27 | 0.186 | 13,193,687 | +8,610 | 2.49% | 2,451,840 |
| 2023-09-26 | 2023-09-22 | 0.197 | 13,185,077 | +18,942 | 2.49% | 2,603,380 |
| 2023-08-31 | 2023-08-29 | 0.197 | 13,166,135 | +247,962 | 2.48% | 2,599,640 |
| 2023-08-25 | 2023-08-23 | 0.168 | 12,918,173 | +1,722 | 2.44% | 2,175,580 |
| 2023-08-24 | 2023-08-22 | 0.154 | 12,916,451 | +34,440 | 2.43% | 1,995,266 |
| 2023-08-03 | 2023-08-01 | 0.192 | 12,882,011 | +5,166 | 2.43% | 2,468,730 |
| 2023-08-01 | 2023-07-28 | 0.164 | 12,876,845 | +501,091 | 2.43% | 2,108,796 |
| 2023-06-21 | 2023-06-19 | 0.219 | 12,375,754 | +695,267 | 2.33% | 2,710,868 |
| 2023-06-20 | 2023-06-16 | 0.219 | 11,680,487 | +9,751 | 2.33% | 2,558,572 |
| 2023-06-06 | 2023-06-02 | 0.198 | 11,670,736 | +6,501 | 2.33% | 2,312,282 |
| 2023-05-22 | 2023-05-18 | 0.222 | 11,664,235 | -1,625 | 2.33% | 2,583,720 |
| 2023-04-03 | 2023-03-30 | 0.214 | 11,665,860 | +11,377 | 2.33% | 2,497,944 |
| 2023-03-28 | 2023-03-24 | 0.222 | 11,654,483 | +29,254 | 2.33% | 2,581,560 |
| 2023-03-13 | 2023-03-09 | 0.219 | 11,625,229 | +9,751 | 2.32% | 2,546,468 |
| 2023-03-09 | 2023-03-07 | 0.225 | 11,615,478 | +8,126 | 2.32% | 2,615,802 |
| 2023-03-02 | 2023-02-28 | 0.208 | 11,607,352 | +16,252 | 2.32% | 2,413,996 |
| 2023-01-30 | 2023-01-26 | 0.225 | 11,591,100 | -3,250 | 2.32% | 2,610,312 |
| 2023-01-13 | 2023-01-11 | 0.219 | 11,594,350 | +1,625 | 2.32% | 2,539,704 |
| 2023-01-11 | 2023-01-09 | 0.209 | 11,592,725 | +3,251 | 2.32% | 2,425,220 |
| 2023-01-03 | 2022-12-29 | 0.180 | 11,589,474 | +11,376 | 2.31% | 2,082,252 |
| 2022-12-30 | 2022-12-28 | 0.178 | 11,578,098 | +420,933 | 2.31% | 2,065,960 |
| 2022-12-29 | 2022-12-23 | 0.193 | 11,157,165 | +29,254 | 2.23% | 2,155,610 |
| 2022-12-28 | 2022-12-22 | 0.209 | 11,127,911 | +16,253 | 2.22% | 2,327,980 |
| 2022-12-08 | 2022-12-06 | 0.222 | 11,111,658 | +39,005 | 2.22% | 2,461,320 |
| 2022-11-29 | 2022-11-25 | 0.228 | 11,072,653 | -8,126 | 2.21% | 2,520,810 |
| 2022-11-15 | 2022-11-11 | 0.234 | 11,080,779 | +21,128 | 2.21% | 2,590,840 |
| 2022-11-14 | 2022-11-10 | 0.228 | 11,059,651 | -58,508 | 2.21% | 2,517,850 |
| 2022-08-12 | 2022-08-10 | 0.209 | 11,118,159 | +29,254 | 2.22% | 2,325,940 |
| 2022-07-25 | 2022-07-21 | 0.207 | 11,088,905 | +8,126 | 2.21% | 2,292,528 |
| 2022-07-04 | 2022-06-29 | 0.222 | 11,080,779 | -37,380 | 2.21% | 2,454,480 |
| 2022-06-28 | 2022-06-24 | 0.233 | 11,118,159 | -14,627 | 2.22% | 2,585,898 |
| 2022-06-22 | 2022-06-20 | 0.239 | 11,132,786 | +605,042 | 2.22% | 2,665,673 |
| 2022-06-07 | 2022-06-02 | 0.241 | 10,527,744 | -7,684 | 2.22% | 2,534,500 |
| 2022-04-12 | 2022-04-08 | 0.245 | 10,535,428 | -4,611 | 2.23% | 2,577,480 |
| 2022-04-07 | 2022-04-04 | 0.208 | 10,540,039 | -15,369 | 2.23% | 2,194,560 |
| 2022-02-10 | 2022-02-08 | 0.195 | 10,555,408 | +38,423 | 2.23% | 2,060,400 |
| 2021-12-13 | 2021-12-09 | 0.207 | 10,516,985 | +310,453 | 2.22% | 2,176,074 |
| 2021-09-03 | 2021-09-01 | 0.180 | 10,206,532 | +44,570 | 2.16% | 1,832,916 |
| 2021-08-25 | 2021-08-23 | 0.193 | 10,161,962 | +67,623 | 2.15% | 1,957,152 |
| 2021-07-15 | 2021-07-13 | 0.215 | 10,094,339 | -10,758 | 2.14% | 2,167,440 |
| 2021-07-14 | 2021-07-12 | 0.186 | 10,105,097 | +7,685 | 2.14% | 1,880,450 |
| 2021-06-23 | 2021-06-21 | 0.243 | 10,097,412 | +573,716 | 2.14% | 2,451,956 |
| 2021-04-20 | 2021-04-16 | 0.225 | 9,523,696 | -40,588 | 2.14% | 2,141,820 |
| 2021-04-19 | 2021-04-15 | 0.221 | 9,564,284 | -28,991 | 2.15% | 2,111,360 |
| 2021-04-12 | 2021-04-08 | 0.182 | 9,593,275 | -21,744 | 2.15% | 1,747,152 |
| 2021-04-08 | 2021-04-01 | 0.193 | 9,615,019 | -7,248 | 2.16% | 1,857,240 |
| 2021-04-01 | 2021-03-30 | 0.179 | 9,622,267 | -28,991 | 2.16% | 1,725,880 |
| 2021-03-31 | 2021-03-29 | 0.174 | 9,651,258 | +2,899 | 2.17% | 1,677,816 |
| 2021-03-24 | 2021-03-22 | 0.193 | 9,648,359 | +2,899 | 2.17% | 1,863,680 |
| 2021-03-19 | 2021-03-17 | 0.212 | 9,645,460 | -15,945 | 2.17% | 2,049,432 |
| 2021-03-18 | 2021-03-16 | 0.212 | 9,661,405 | -120,315 | 2.17% | 2,052,820 |
| 2021-03-04 | 2021-03-02 | 0.178 | 9,781,720 | -7,248 | 2.20% | 1,740,984 |
| 2021-01-05 | 2020-12-31 | 0.159 | 9,788,968 | +28,992 | 2.20% | 1,553,190 |
| 2021-01-04 | 2020-12-29 | 0.179 | 9,759,976 | -7,248 | 2.19% | 1,750,580 |
| 2020-12-07 | 2020-12-03 | 0.175 | 9,767,224 | -7,248 | 2.19% | 1,711,452 |
| 2020-11-02 | 2020-10-29 | 0.166 | 9,774,472 | -5,798 | 2.19% | 1,618,320 |
| 2020-10-23 | 2020-10-21 | 0.145 | 9,780,270 | -28,992 | 2.20% | 1,416,870 |
| 2020-10-21 | 2020-10-19 | 0.131 | 9,809,262 | +2,899 | 2.20% | 1,285,730 |
| 2020-09-25 | 2020-09-23 | 0.142 | 9,806,363 | +2,900 | 2.20% | 1,393,590 |
| 2020-08-18 | 2020-08-14 | 0.135 | 9,803,463 | +86,974 | 2.20% | 1,325,548 |
| 2020-08-04 | 2020-07-31 | 0.117 | 9,716,489 | +36,239 | 2.18% | 1,139,510 |
| 2020-07-10 | 2020-07-08 | 0.132 | 9,680,250 | -72,478 | 2.17% | 1,282,176 |
| 2020-07-09 | 2020-07-07 | 0.132 | 9,752,728 | +102,919 | 2.19% | 1,291,776 |
| 2020-07-03 | 2020-06-30 | 0.128 | 9,649,809 | +79,727 | 2.17% | 1,238,202 |
| 2020-06-30 | 2020-06-26 | 0.145 | 9,570,082 | +40,588 | 2.15% | 1,386,420 |
| 2020-06-17 | 2020-06-15 | 0.188 | 9,529,494 | +768,507 | 2.14% | 1,787,667 |
| 2020-05-15 | 2020-05-13 | 0.162 | 8,760,987 | -133,267 | 2.14% | 1,419,984 |
| 2020-05-11 | 2020-05-07 | 0.159 | 8,894,254 | +27,986 | 2.17% | 1,414,888 |
| 2020-03-26 | 2020-03-24 | 0.194 | 8,866,268 | +65,301 | 2.17% | 1,716,474 |
| 2020-03-19 | 2020-03-17 | 0.143 | 8,800,967 | +102,616 | 2.15% | 1,254,760 |
| 2020-03-06 | 2020-03-04 | 0.191 | 8,698,351 | +71,964 | 2.12% | 1,657,858 |
| 2020-02-27 | 2020-02-25 | 0.203 | 8,626,387 | +13,327 | 2.11% | 1,747,710 |
| 2019-08-15 | 2019-08-13 | 0.233 | 8,613,060 | +22,655 | 2.10% | 2,003,530 |
| 2019-07-11 | 2019-07-09 | 0.291 | 8,590,405 | -1,332 | 2.10% | 2,501,048 |
| 2019-06-27 | 2019-06-25 | 0.285 | 8,591,737 | +13,327 | 2.10% | 2,449,860 |
| 2019-06-19 | 2019-06-17 | 0.293 | 8,578,410 | +225,747 | 2.10% | 2,512,170 |
| 2019-06-06 | 2019-06-04 | 0.276 | 8,352,663 | +53,202 | 2.10% | 2,304,446 |
| 2019-05-17 | 2019-05-15 | 0.324 | 8,299,461 | +12,976 | 2.08% | 2,686,320 |
| 2019-05-14 | 2019-05-09 | 0.336 | 8,286,485 | -6,488 | 2.08% | 2,784,296 |
| 2019-05-10 | 2019-05-08 | 0.308 | 8,292,973 | +66,178 | 2.08% | 2,556,400 |
| 2019-05-03 | 2019-04-30 | 0.334 | 8,226,795 | +44,118 | 2.06% | 2,751,560 |
| 2019-04-02 | 2019-03-29 | 0.359 | 8,182,677 | -1,298 | 2.05% | 2,938,596 |
| 2019-04-01 | 2019-03-28 | 0.362 | 8,183,975 | +51,904 | 2.05% | 2,964,290 |
| 2019-03-26 | 2019-03-22 | 0.355 | 8,132,071 | +11,679 | 2.04% | 2,882,820 |
| 2019-03-20 | 2019-03-18 | 0.408 | 8,120,392 | -12,976 | 2.04% | 3,316,740 |
| 2019-03-18 | 2019-03-14 | 0.371 | 8,133,368 | +28,547 | 2.04% | 3,021,176 |
| 2019-03-08 | 2019-03-06 | 0.370 | 8,104,821 | +5,191 | 2.03% | 2,998,080 |
| 2019-03-07 | 2019-03-05 | 0.385 | 8,099,630 | +11,678 | 2.03% | 3,121,000 |
| 2019-03-04 | 2019-02-28 | 0.385 | 8,087,952 | +18,166 | 2.03% | 3,116,500 |
| 2019-02-19 | 2019-02-15 | 0.356 | 8,069,786 | +19,464 | 2.02% | 2,873,178 |
| 2019-01-23 | 2019-01-21 | 0.330 | 8,050,322 | +15,572 | 2.02% | 2,655,312 |
| 2019-01-09 | 2019-01-07 | 0.379 | 8,034,750 | -1,298 | 2.02% | 3,046,464 |
| 2019-01-08 | 2019-01-04 | 0.362 | 8,036,048 | -12,976 | 2.02% | 2,910,710 |
| 2018-12-18 | 2018-12-14 | 0.355 | 8,049,024 | -6,488 | 2.02% | 2,853,380 |
| 2018-12-10 | 2018-12-06 | 0.331 | 8,055,512 | +176,474 | 2.02% | 2,669,440 |
| 2018-11-23 | 2018-11-21 | 0.339 | 7,879,038 | +88,237 | 1.98% | 2,671,680 |
| 2018-11-06 | 2018-11-02 | 0.341 | 7,790,801 | +6,488 | 1.95% | 2,653,768 |
| 2018-10-30 | 2018-10-26 | 0.341 | 7,784,313 | +79,153 | 1.95% | 2,651,558 |
| 2018-10-24 | 2018-10-22 | 0.347 | 7,705,160 | +55,797 | 1.93% | 2,672,100 |
| 2018-10-22 | 2018-10-18 | 0.362 | 7,649,363 | +163,498 | 1.92% | 2,770,650 |
| 2018-08-24 | 2018-08-22 | 0.416 | 7,485,865 | +5,191 | 1.88% | 3,115,260 |
| 2018-08-10 | 2018-08-08 | 0.416 | 7,480,674 | +15,571 | 1.88% | 3,113,100 |
| 2018-06-20 | 2018-06-15 | 0.448 | 7,465,103 | +266,611 | 1.87% | 3,341,001 |
| 2018-06-15 | 2018-06-13 | 0.448 | 7,198,492 | +125,126 | 1.87% | 3,221,680 |
| 2018-06-11 | 2018-06-07 | 0.456 | 7,073,366 | +12,512 | 1.84% | 3,222,210 |
| 2018-05-17 | 2018-05-15 | 0.456 | 7,060,854 | +13,764 | 1.84% | 3,216,510 |
| 2018-05-15 | 2018-05-11 | 0.464 | 7,047,090 | +12,513 | 1.83% | 3,266,560 |
| 2018-03-15 | 2018-03-13 | 0.456 | 7,034,577 | +145,146 | 1.83% | 3,204,540 |
| 2018-03-12 | 2018-03-08 | 0.456 | 6,889,431 | +32,532 | 1.79% | 3,138,420 |
| 2018-03-09 | 2018-03-07 | 0.456 | 6,856,899 | +1,252 | 1.78% | 3,123,600 |
| 2018-02-08 | 2018-02-06 | 0.456 | 6,855,647 | +47,547 | 1.78% | 3,123,030 |
| 2018-02-01 | 2018-01-30 | 0.456 | 6,808,100 | +12,513 | 1.77% | 3,101,370 |
| 2018-01-22 | 2018-01-18 | 0.472 | 6,795,587 | +1,251 | 1.77% | 3,204,290 |
| 2018-01-11 | 2018-01-09 | 0.464 | 6,794,336 | +50,051 | 1.77% | 3,149,400 |
| 2018-01-03 | 2017-12-29 | 0.440 | 6,744,285 | +125,125 | 1.75% | 2,964,500 |
| 2017-12-11 | 2017-12-07 | 0.432 | 6,619,160 | +107,609 | 1.72% | 2,856,600 |
| 2017-11-30 | 2017-11-28 | 0.440 | 6,511,551 | +12,512 | 1.69% | 2,862,200 |
| 2017-11-14 | 2017-11-10 | 0.464 | 6,499,039 | +12,513 | 1.69% | 3,012,520 |
| 2017-10-31 | 2017-10-27 | 0.488 | 6,486,526 | +16,266 | 1.69% | 3,162,240 |
| 2017-10-18 | 2017-10-16 | 0.480 | 6,470,260 | -17,517 | 1.68% | 3,102,600 |
| 2017-10-17 | 2017-10-13 | 0.456 | 6,487,777 | +50,050 | 1.69% | 2,955,450 |
| 2017-08-29 | 2017-08-25 | 0.464 | 6,437,727 | -8,759 | 1.67% | 2,984,100 |
| 2017-07-19 | 2017-07-17 | 0.472 | 6,446,486 | +5,005 | 1.68% | 3,039,680 |
| 2017-07-13 | 2017-07-11 | 0.472 | 6,441,481 | +3,754 | 1.68% | 3,037,320 |
| 2017-07-11 | 2017-07-07 | 0.440 | 6,437,727 | +12,513 | 1.67% | 2,829,750 |
| 2017-06-30 | 2017-06-28 | 0.440 | 6,425,214 | -8,759 | 1.67% | 2,824,250 |
| 2017-06-29 | 2017-06-27 | 0.464 | 6,433,973 | +25,025 | 1.67% | 2,982,360 |
| 2017-06-26 | 2017-06-22 | 0.512 | 6,408,948 | +206,740 | 1.67% | 3,281,495 |
| 2017-06-21 | 2017-06-19 | 0.496 | 6,202,208 | +24,218 | 1.67% | 3,073,200 |
| 2017-06-07 | 2017-06-05 | 0.496 | 6,177,990 | +1,211 | 1.66% | 3,061,200 |
| 2017-06-06 | 2017-06-02 | 0.520 | 6,176,779 | +26,640 | 1.66% | 3,213,630 |
| 2017-05-10 | 2017-05-08 | 0.537 | 6,150,139 | -2,422 | 1.65% | 3,301,350 |
| 2017-05-09 | 2017-05-05 | 0.520 | 6,152,561 | +13,320 | 1.65% | 3,201,030 |
| 2017-05-05 | 2017-05-02 | 0.545 | 6,139,241 | +301,513 | 1.65% | 3,346,200 |
| 2017-04-25 | 2017-04-21 | 0.545 | 5,837,728 | +19,374 | 1.57% | 3,181,860 |
| 2017-04-13 | 2017-04-11 | 0.553 | 5,818,354 | +66,599 | 1.56% | 3,219,350 |
| 2017-04-11 | 2017-04-07 | 0.570 | 5,751,755 | +6,055 | 1.55% | 3,277,500 |
| 2017-04-10 | 2017-04-06 | 0.545 | 5,745,700 | +38,749 | 1.54% | 3,131,700 |
| 2017-04-07 | 2017-04-05 | 0.562 | 5,706,951 | +64,177 | 1.53% | 3,204,840 |
| 2017-03-10 | 2017-03-08 | 0.595 | 5,642,774 | +25,429 | 1.52% | 3,355,200 |
| 2017-03-02 | 2017-02-28 | 0.595 | 5,617,345 | +36,327 | 1.51% | 3,340,080 |
| 2017-02-28 | 2017-02-24 | 0.603 | 5,581,018 | +24,218 | 1.50% | 3,364,570 |
| 2017-02-27 | 2017-02-23 | 0.619 | 5,556,800 | +46,014 | 1.49% | 3,441,750 |
| 2017-02-24 | 2017-02-22 | 0.636 | 5,510,786 | +12,109 | 1.48% | 3,504,270 |
| 2017-02-23 | 2017-02-21 | 0.636 | 5,498,677 | -118,668 | 1.48% | 3,496,570 |
| 2017-02-21 | 2017-02-17 | 0.652 | 5,617,345 | +4,843 | 1.51% | 3,664,810 |
| 2017-02-20 | 2017-02-16 | 0.636 | 5,612,502 | -6,054 | 1.51% | 3,568,950 |
| 2017-02-17 | 2017-02-15 | 0.636 | 5,618,556 | +6,054 | 1.51% | 3,572,800 |
| 2017-02-16 | 2017-02-14 | 0.628 | 5,612,502 | +626,034 | 1.51% | 3,522,600 |
| 2017-02-14 | 2017-02-10 | 0.685 | 4,986,468 | +261,553 | 1.34% | 3,417,940 |
| 2017-02-13 | 2017-02-09 | 0.743 | 4,724,915 | -3,633 | 1.27% | 3,511,800 |
| 2017-02-10 | 2017-02-08 | 0.743 | 4,728,548 | +152,573 | 1.27% | 3,514,500 |
| 2017-02-08 | 2017-02-06 | 0.785 | 4,575,975 | +55,701 | 1.23% | 3,590,050 |
| 2017-02-07 | 2017-02-03 | 0.785 | 4,520,274 | +12,109 | 1.22% | 3,546,350 |
| 2017-02-06 | 2017-02-02 | 0.793 | 4,508,165 | +4,844 | 1.21% | 3,574,080 |
| 2017-02-03 | 2017-02-01 | 0.785 | 4,503,321 | +60,545 | 1.21% | 3,533,050 |
| 2017-02-02 | 2017-01-27 | 0.793 | 4,442,776 | +90,817 | 1.19% | 3,522,240 |
| 2017-02-01 | 2017-01-25 | 0.793 | 4,351,959 | +6,054 | 1.17% | 3,450,240 |
| 2017-01-25 | 2017-01-23 | 0.760 | 4,345,905 | +8,477 | 1.17% | 3,301,880 |
| 2017-01-24 | 2017-01-20 | 0.760 | 4,337,428 | +7,265 | 1.17% | 3,295,440 |
| 2017-01-23 | 2017-01-19 | 0.785 | 4,330,163 | +251,866 | 1.17% | 3,397,200 |
| 2017-01-19 | 2017-01-17 | 0.727 | 4,078,297 | +15,742 | 1.10% | 2,963,840 |
| 2017-01-17 | 2017-01-13 | 0.677 | 4,062,555 | +76,286 | 1.09% | 2,751,100 |
| 2017-01-16 | 2017-01-12 | 0.661 | 3,986,269 | +1,211 | 1.07% | 2,633,600 |
| 2017-01-13 | 2017-01-11 | 0.669 | 3,985,058 | -20,585 | 1.07% | 2,665,710 |
| 2017-01-12 | 2017-01-10 | 0.694 | 4,005,643 | -441,977 | 1.08% | 2,778,720 |
| 2017-01-11 | 2017-01-09 | 0.562 | 4,447,620 | -64,177 | 1.20% | 2,497,640 |
| 2017-01-10 | 2017-01-06 | 0.562 | 4,511,797 | +18,163 | 1.21% | 2,533,680 |
| 2017-01-09 | 2017-01-05 | 0.529 | 4,493,634 | -309,989 | 1.21% | 2,375,040 |
| 2017-01-06 | 2017-01-04 | 0.512 | 4,803,623 | -31,484 | 1.29% | 2,459,540 |
| 2017-01-03 | 2016-12-29 | 0.487 | 4,835,107 | -12,108 | 1.30% | 2,355,870 |
| 2016-12-30 | 2016-12-28 | 0.496 | 4,847,215 | -66,600 | 1.30% | 2,401,800 |
| 2016-12-01 | 2016-11-29 | 0.454 | 4,913,815 | +283,350 | 1.32% | 2,231,900 |
| 2016-11-17 | 2016-11-15 | 0.462 | 4,630,465 | +18,163 | 1.25% | 2,141,440 |
| 2016-11-11 | 2016-11-09 | 0.462 | 4,612,302 | +36,327 | 1.24% | 2,133,040 |
| 2016-11-03 | 2016-11-01 | 0.462 | 4,575,975 | +24,218 | 1.23% | 2,116,240 |
| 2016-10-26 | 2016-10-24 | 0.487 | 4,551,757 | +1,211 | 1.22% | 2,217,810 |
| 2016-10-25 | 2016-10-20 | 0.496 | 4,550,546 | -6,055 | 1.22% | 2,254,800 |
| 2016-10-14 | 2016-10-12 | 0.487 | 4,556,601 | -21,796 | 1.23% | 2,220,170 |
| 2016-10-13 | 2016-10-11 | 0.471 | 4,578,397 | +37,538 | 1.23% | 2,155,170 |
| 2016-10-12 | 2016-10-07 | 0.479 | 4,540,859 | -27,850 | 1.22% | 2,175,000 |
| 2016-09-23 | 2016-09-21 | 0.504 | 4,568,709 | -12,109 | 1.23% | 2,301,530 |
| 2016-09-21 | 2016-09-19 | 0.471 | 4,580,818 | +12,109 | 1.23% | 2,156,310 |
| 2016-09-20 | 2016-09-15 | 0.462 | 4,568,709 | +48,435 | 1.23% | 2,112,880 |
| 2016-09-14 | 2016-09-12 | 0.471 | 4,520,274 | +12,109 | 1.22% | 2,127,810 |
| 2016-09-13 | 2016-09-09 | 0.471 | 4,508,165 | +7,266 | 1.21% | 2,122,110 |
| 2016-09-12 | 2016-09-08 | 0.479 | 4,500,899 | +12,109 | 1.21% | 2,155,860 |
| 2016-09-07 | 2016-09-05 | 0.471 | 4,488,790 | +1,020,785 | 1.21% | 2,112,990 |
| 2016-08-31 | 2016-08-29 | 0.487 | 3,468,005 | +8,476 | 0.93% | 1,689,760 |
| 2016-08-24 | 2016-08-22 | 0.479 | 3,459,529 | +32,694 | 0.93% | 1,657,060 |
| 2016-08-23 | 2016-08-19 | 0.487 | 3,426,835 | +48,436 | 0.92% | 1,669,700 |
| 2016-08-22 | 2016-08-18 | 0.496 | 3,378,399 | +24,218 | 0.91% | 1,674,000 |
| 2016-08-12 | 2016-08-10 | 0.504 | 3,354,181 | +4,844 | 0.90% | 1,689,700 |
| 2016-08-03 | 2016-07-29 | 0.512 | 3,349,337 | +10,898 | 0.90% | 1,714,920 |
| 2016-07-28 | 2016-07-26 | 0.512 | 3,338,439 | +52,068 | 0.90% | 1,709,340 |
| 2016-07-27 | 2016-07-25 | 0.529 | 3,286,371 | +331,786 | 0.88% | 1,736,960 |
| 2016-07-25 | 2016-07-21 | 0.570 | 2,954,585 | +12,108 | 0.80% | 1,683,600 |
| 2016-07-14 | 2016-07-12 | 0.545 | 2,942,477 | +36,327 | 0.79% | 1,603,800 |
| 2016-06-29 | 2016-06-27 | 0.603 | 2,906,150 | +54,491 | 0.78% | 1,753,392 |
| 2016-06-28 | 2016-06-24 | 0.595 | 2,851,659 | -167,974 | 0.77% | 1,696,282 |
| 2016-06-21 | 2016-06-17 | 0.578 | 3,019,633 | +44,718 | 0.84% | 1,744,880 |
| 2016-06-20 | 2016-06-16 | 0.595 | 2,974,915 | +47,072 | 0.82% | 1,769,600 |
| 2016-06-16 | 2016-06-14 | 0.595 | 2,927,843 | +76,491 | 0.81% | 1,741,600 |
| 2016-06-10 | 2016-06-07 | 0.603 | 2,851,352 | +62,369 | 0.79% | 1,720,330 |
| 2016-06-03 | 2016-06-01 | 0.612 | 2,788,983 | +5,884 | 0.77% | 1,706,400 |
| 2016-06-01 | 2016-05-30 | 0.629 | 2,783,099 | +11,768 | 0.77% | 1,750,100 |
| 2016-05-27 | 2016-05-25 | 0.637 | 2,771,331 | -5,884 | 0.77% | 1,766,250 |
| 2016-05-23 | 2016-05-19 | 0.637 | 2,777,215 | +47,072 | 0.77% | 1,770,000 |
| 2016-05-13 | 2016-05-11 | 0.688 | 2,730,143 | -34,127 | 0.76% | 1,879,200 |
| 2016-05-12 | 2016-05-10 | 0.629 | 2,764,270 | +16,475 | 0.77% | 1,738,260 |
| 2016-05-11 | 2016-05-09 | 0.680 | 2,747,795 | +16,475 | 0.76% | 1,868,000 |
| 2016-05-10 | 2016-05-06 | 0.671 | 2,731,320 | +27,066 | 0.76% | 1,833,590 |
| 2016-05-06 | 2016-05-04 | 0.714 | 2,704,254 | +104,734 | 0.75% | 1,930,320 |
| 2016-05-05 | 2016-05-03 | 0.722 | 2,599,520 | +92,966 | 0.72% | 1,877,650 |
| 2016-05-04 | 2016-04-29 | 0.671 | 2,506,554 | -28,243 | 0.69% | 1,682,700 |
| 2016-05-03 | 2016-04-28 | 0.688 | 2,534,797 | -383,632 | 0.70% | 1,744,740 |
| 2016-04-29 | 2016-04-27 | 0.663 | 2,918,429 | -27,066 | 0.81% | 1,934,400 |
| 2016-04-26 | 2016-04-22 | 0.578 | 2,945,495 | +23,535 | 0.82% | 1,702,040 |
| 2016-04-25 | 2016-04-21 | 0.595 | 2,921,960 | -94,142 | 0.81% | 1,738,100 |
| 2016-04-22 | 2016-04-20 | 0.569 | 3,016,102 | +29,419 | 0.84% | 1,717,210 |
| 2016-04-21 | 2016-04-19 | 0.578 | 2,986,683 | -34,127 | 0.83% | 1,725,840 |
| 2016-04-18 | 2016-04-14 | 0.552 | 3,020,810 | -14,121 | 0.84% | 1,668,550 |
| 2016-04-13 | 2016-04-11 | 0.544 | 3,034,931 | +56,486 | 0.84% | 1,650,560 |
| 2016-04-07 | 2016-04-05 | 0.578 | 2,978,445 | -12,945 | 0.82% | 1,721,080 |
| 2016-04-06 | 2016-04-01 | 0.552 | 2,991,390 | -276,545 | 0.83% | 1,652,300 |
| 2016-04-05 | 2016-03-31 | 0.603 | 3,267,935 | -35,303 | 0.90% | 1,971,670 |
| 2016-04-01 | 2016-03-30 | 0.569 | 3,303,238 | -7,061 | 0.91% | 1,880,690 |
| 2016-03-30 | 2016-03-24 | 0.595 | 3,310,299 | -573,095 | 0.92% | 1,969,100 |
| 2016-03-29 | 2016-03-23 | 0.535 | 3,883,394 | -50,601 | 1.08% | 2,079,000 |
| 2016-03-17 | 2016-03-15 | 0.501 | 3,933,995 | +11,767 | 1.09% | 1,972,370 |
| 2016-03-08 | 2016-03-04 | 0.544 | 3,922,228 | -28,242 | 1.09% | 2,133,120 |
| 2016-03-07 | 2016-03-03 | 0.552 | 3,950,470 | +11,767 | 1.09% | 2,182,050 |
| 2016-02-23 | 2016-02-19 | 0.501 | 3,938,703 | -10,591 | 1.09% | 1,974,730 |
| 2016-02-22 | 2016-02-18 | 0.501 | 3,949,294 | -90,612 | 1.09% | 1,980,040 |
| 2016-02-17 | 2016-02-15 | 0.450 | 4,039,906 | -11,768 | 1.12% | 1,819,490 |
| 2016-02-16 | 2016-02-12 | 0.442 | 4,051,674 | +41,187 | 1.12% | 1,790,360 |
| 2016-02-15 | 2016-02-11 | 0.467 | 4,010,487 | +112,972 | 1.11% | 1,874,400 |
| 2016-02-11 | 2016-02-04 | 0.544 | 3,897,515 | +11,768 | 1.08% | 2,119,680 |
| 2016-02-02 | 2016-01-29 | 0.544 | 3,885,747 | -1,177 | 1.08% | 2,113,280 |
| 2016-01-27 | 2016-01-25 | 0.544 | 3,886,924 | -2,354 | 1.08% | 2,113,920 |
| 2016-01-15 | 2016-01-13 | 0.467 | 3,889,278 | +23,536 | 1.08% | 1,817,750 |
| 2016-01-13 | 2016-01-11 | 0.484 | 3,865,742 | +3,530 | 1.07% | 1,872,450 |
| 2016-01-06 | 2016-01-04 | 0.484 | 3,862,212 | +23,536 | 1.07% | 1,870,740 |
| 2016-01-05 | 2015-12-31 | 0.501 | 3,838,676 | -45,894 | 1.06% | 1,924,580 |
| 2015-11-24 | 2015-11-20 | 0.493 | 3,884,570 | +31,773 | 1.08% | 1,914,580 |
| 2015-11-13 | 2015-11-11 | 0.535 | 3,852,797 | +15,298 | 1.07% | 2,062,620 |
| 2015-11-12 | 2015-11-10 | 0.527 | 3,837,499 | +23,536 | 1.06% | 2,021,820 |
| 2015-10-22 | 2015-10-19 | 0.569 | 3,813,963 | +70,607 | 1.06% | 2,171,470 |
| 2015-10-20 | 2015-10-16 | 0.578 | 3,743,356 | +72,961 | 1.04% | 2,163,080 |
| 2015-10-19 | 2015-10-15 | 0.569 | 3,670,395 | +1,176 | 1.02% | 2,089,730 |
| 2015-10-14 | 2015-10-12 | 0.552 | 3,669,219 | +37,658 | 1.02% | 2,026,700 |
| 2015-10-08 | 2015-10-06 | 0.535 | 3,631,561 | +29,419 | 1.01% | 1,944,180 |
| 2015-09-24 | 2015-09-22 | 0.518 | 3,602,142 | +27,066 | 1.00% | 1,867,210 |
| 2015-09-23 | 2015-09-21 | 0.527 | 3,575,076 | +23,536 | 0.99% | 1,883,560 |
| 2015-09-21 | 2015-09-17 | 0.535 | 3,551,540 | +25,889 | 0.98% | 1,901,340 |
| 2015-09-18 | 2015-09-16 | 0.578 | 3,525,651 | +2,354 | 0.98% | 2,037,280 |
| 2015-09-16 | 2015-09-14 | 0.552 | 3,523,297 | +41,187 | 0.98% | 1,946,100 |
| 2015-09-11 | 2015-09-09 | 0.561 | 3,482,110 | -9,414 | 0.96% | 1,952,940 |
| 2015-09-10 | 2015-09-08 | 0.552 | 3,491,524 | +172,988 | 0.97% | 1,928,550 |
| 2015-09-08 | 2015-09-04 | 0.552 | 3,318,536 | -2,354 | 0.92% | 1,833,000 |
| 2015-09-02 | 2015-08-31 | 0.578 | 3,320,890 | +4,707 | 0.92% | 1,918,960 |
| 2015-08-31 | 2015-08-27 | 0.595 | 3,316,183 | -41,187 | 0.92% | 1,972,600 |
| 2015-08-27 | 2015-08-25 | 0.510 | 3,357,370 | +5,884 | 0.93% | 1,711,800 |
| 2015-08-26 | 2015-08-24 | 0.544 | 3,351,486 | +29,419 | 0.93% | 1,822,720 |
| 2015-08-13 | 2015-08-11 | 0.688 | 3,322,067 | +8,238 | 0.92% | 2,286,630 |
| 2015-08-12 | 2015-08-10 | 0.663 | 3,313,829 | +25,889 | 0.92% | 2,196,480 |
| 2015-08-04 | 2015-07-31 | 0.654 | 3,287,940 | -5,884 | 0.91% | 2,151,380 |
| 2015-07-30 | 2015-07-28 | 0.612 | 3,293,824 | +17,652 | 0.91% | 2,015,280 |
| 2015-07-28 | 2015-07-24 | 0.663 | 3,276,172 | +11,768 | 0.91% | 2,171,520 |
| 2015-07-21 | 2015-07-17 | 0.671 | 3,264,404 | -24,713 | 0.90% | 2,191,460 |
| 2015-07-16 | 2015-07-14 | 0.578 | 3,289,117 | +1,177 | 0.91% | 1,900,600 |
| 2015-07-15 | 2015-07-13 | 0.595 | 3,287,940 | +105,911 | 0.91% | 1,955,800 |
| 2015-07-14 | 2015-07-10 | 0.527 | 3,182,029 | -10,591 | 0.88% | 1,676,480 |
| 2015-07-13 | 2015-07-09 | 0.578 | 3,192,620 | +163,573 | 0.88% | 1,844,840 |
| 2015-07-09 | 2015-07-07 | 0.527 | 3,029,047 | +5,884 | 0.84% | 1,595,880 |
| 2015-07-08 | 2015-07-06 | 0.578 | 3,023,163 | +5,884 | 0.84% | 1,746,920 |
| 2015-07-07 | 2015-07-03 | 0.663 | 3,017,279 | +5,884 | 0.84% | 1,999,920 |
| 2015-07-06 | 2015-07-02 | 0.722 | 3,011,395 | +23,535 | 0.83% | 2,175,150 |
| 2015-07-02 | 2015-06-29 | 0.799 | 2,987,860 | +38,834 | 0.83% | 2,387,789 |
| 2015-06-30 | 2015-06-26 | 0.843 | 2,949,026 | +87,134 | 0.82% | 2,484,839 |
| 2015-06-29 | 2015-06-25 | 0.886 | 2,861,892 | +11,512 | 0.81% | 2,535,720 |
| 2015-06-23 | 2015-06-19 | 0.860 | 2,850,380 | +57,560 | 0.81% | 2,451,240 |
| 2015-06-18 | 2015-06-16 | 0.869 | 2,792,820 | +2,302 | 0.79% | 2,426,000 |
| 2015-06-16 | 2015-06-12 | 0.921 | 2,790,518 | +35,688 | 0.79% | 2,569,440 |
| 2015-06-12 | 2015-06-10 | 0.886 | 2,754,830 | +23,024 | 0.78% | 2,440,860 |
| 2015-06-11 | 2015-06-09 | 0.860 | 2,731,806 | +57,560 | 0.77% | 2,349,270 |
| 2015-06-10 | 2015-06-08 | 0.973 | 2,674,246 | -12,663 | 0.76% | 2,601,760 |
| 2015-06-09 | 2015-06-05 | 1.008 | 2,686,909 | +51,804 | 0.76% | 2,707,440 |
| 2015-06-08 | 2015-06-04 | 1.008 | 2,635,105 | +146,203 | 0.75% | 2,655,240 |
| 2015-06-05 | 2015-06-03 | 1.042 | 2,488,902 | +69,072 | 0.70% | 2,594,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 2,419,830 | +155,412 | 0.68% | 2,564,440 |
| 2015-06-02 | 2015-05-29 | 1.025 | 2,264,418 | -11,512 | 0.64% | 2,321,060 |
| 2015-06-01 | 2015-05-28 | 0.973 | 2,275,930 | +57,561 | 0.64% | 2,214,240 |
| 2015-05-28 | 2015-05-26 | 0.956 | 2,218,369 | +99,003 | 0.63% | 2,119,700 |
| 2015-05-27 | 2015-05-22 | 0.990 | 2,119,366 | +133,540 | 0.60% | 2,098,740 |
| 2015-05-22 | 2015-05-20 | 0.990 | 1,985,826 | -2,303 | 0.56% | 1,966,500 |
| 2015-05-21 | 2015-05-19 | 0.990 | 1,988,129 | +51,804 | 0.56% | 1,968,780 |
| 2015-05-20 | 2015-05-18 | 0.956 | 1,936,325 | +63,317 | 0.55% | 1,850,200 |
| 2015-05-19 | 2015-05-15 | 0.860 | 1,873,008 | -254,416 | 0.53% | 1,610,730 |
| 2015-05-18 | 2015-05-14 | 0.869 | 2,127,424 | -9,210 | 0.60% | 1,848,000 |
| 2015-05-15 | 2015-05-13 | 0.956 | 2,136,634 | -392,560 | 0.60% | 2,041,600 |
| 2015-05-14 | 2015-05-12 | 1.095 | 2,529,194 | +16,116 | 0.72% | 2,768,220 |
| 2015-05-13 | 2015-05-11 | 1.112 | 2,513,078 | +2,303 | 0.71% | 2,794,240 |
| 2015-05-12 | 2015-05-08 | 1.129 | 2,510,775 | -80,584 | 0.71% | 2,835,300 |
| 2015-05-11 | 2015-05-07 | 0.990 | 2,591,359 | +240,601 | 0.73% | 2,566,140 |
| 2015-05-08 | 2015-05-06 | 1.112 | 2,350,758 | +49,502 | 0.67% | 2,613,760 |
| 2015-05-07 | 2015-05-05 | 1.112 | 2,301,256 | -163,471 | 0.65% | 2,558,720 |
| 2015-05-06 | 2015-05-04 | 1.286 | 2,464,727 | -227,938 | 0.70% | 3,168,680 |
| 2015-05-05 | 2015-04-30 | 0.973 | 2,692,665 | +151,959 | 0.76% | 2,619,680 |
| 2015-05-04 | 2015-04-29 | 0.921 | 2,540,706 | +92,096 | 0.72% | 2,339,420 |
| 2015-04-30 | 2015-04-28 | 0.903 | 2,448,610 | -270,533 | 0.69% | 2,212,080 |
| 2015-04-29 | 2015-04-27 | 0.921 | 2,719,143 | -10,361 | 0.77% | 2,503,720 |
| 2015-04-28 | 2015-04-24 | 0.938 | 2,729,504 | -605,533 | 0.77% | 2,560,680 |
| 2015-04-27 | 2015-04-23 | 0.799 | 3,335,037 | +337,303 | 0.94% | 2,665,240 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,997,734 | +149,656 | 0.85% | 2,187,360 |
| 2015-04-23 | 2015-04-21 | 0.721 | 2,848,078 | +11,512 | 0.81% | 2,053,420 |
| 2015-04-22 | 2015-04-20 | 0.695 | 2,836,566 | +63,316 | 0.80% | 1,971,200 |
| 2015-04-21 | 2015-04-17 | 0.721 | 2,773,250 | +34,537 | 0.78% | 1,999,470 |
| 2015-04-20 | 2015-04-16 | 0.764 | 2,738,713 | +135,842 | 0.78% | 2,093,520 |
| 2015-04-17 | 2015-04-15 | 0.747 | 2,602,871 | +238,299 | 0.74% | 1,944,460 |
| 2015-04-16 | 2015-04-14 | 0.747 | 2,364,572 | -61,014 | 0.67% | 1,766,440 |
| 2015-04-15 | 2015-04-13 | 0.747 | 2,425,586 | +166,924 | 0.69% | 1,812,020 |
| 2015-04-14 | 2015-04-10 | 0.686 | 2,258,662 | +34,537 | 0.64% | 1,549,980 |
| 2015-04-13 | 2015-04-09 | 0.678 | 2,224,125 | -225,636 | 0.63% | 1,506,960 |
| 2015-04-10 | 2015-04-08 | 0.669 | 2,449,761 | -34,536 | 0.69% | 1,638,560 |
| 2015-04-09 | 2015-04-02 | 0.651 | 2,484,297 | +293,556 | 0.70% | 1,618,500 |
| 2015-04-08 | 2015-04-01 | 0.599 | 2,190,741 | +16,117 | 0.62% | 1,313,070 |
| 2015-03-27 | 2015-03-25 | 0.591 | 2,174,624 | +31,083 | 0.62% | 1,284,520 |
| 2015-03-26 | 2015-03-24 | 0.591 | 2,143,541 | +14,965 | 0.61% | 1,266,160 |
| 2015-03-10 | 2015-03-06 | 0.565 | 2,128,576 | +9,210 | 0.60% | 1,201,850 |
| 2015-03-09 | 2015-03-05 | 0.591 | 2,119,366 | +21,873 | 0.60% | 1,251,880 |
| 2015-02-24 | 2015-02-18 | 0.591 | 2,097,493 | -2,302 | 0.59% | 1,238,960 |
| 2015-02-16 | 2015-02-12 | 0.582 | 2,099,795 | -107,062 | 0.59% | 1,222,080 |
| 2015-01-14 | 2015-01-12 | 0.556 | 2,206,857 | +2,302 | 0.62% | 1,226,880 |
| 2015-01-13 | 2015-01-09 | 0.582 | 2,204,555 | -4,605 | 0.62% | 1,283,050 |
| 2015-01-07 | 2015-01-05 | 0.582 | 2,209,160 | +24,175 | 0.63% | 1,285,730 |
| 2015-01-06 | 2015-01-02 | 0.573 | 2,184,985 | -51,804 | 0.62% | 1,252,680 |
| 2015-01-05 | 2014-12-31 | 0.556 | 2,236,789 | -3,453 | 0.63% | 1,243,520 |
| 2015-01-02 | 2014-12-29 | 0.556 | 2,240,242 | +14,965 | 0.63% | 1,245,440 |
| 2014-12-30 | 2014-12-24 | 0.573 | 2,225,277 | +31,083 | 0.63% | 1,275,780 |
| 2014-12-18 | 2014-12-16 | 0.582 | 2,194,194 | -17,268 | 0.62% | 1,277,020 |
| 2014-12-16 | 2014-12-12 | 0.591 | 2,211,462 | -25,327 | 0.63% | 1,306,280 |
| 2014-12-15 | 2014-12-11 | 0.678 | 2,236,789 | -4,605 | 0.63% | 1,515,540 |
| 2014-12-11 | 2014-12-09 | 0.565 | 2,241,394 | +55,258 | 0.63% | 1,265,550 |
| 2014-12-10 | 2014-12-08 | 0.573 | 2,186,136 | +11,512 | 0.62% | 1,253,340 |
| 2014-12-09 | 2014-12-05 | 0.591 | 2,174,624 | +11,512 | 0.62% | 1,284,520 |
| 2014-12-02 | 2014-11-28 | 0.599 | 2,163,112 | +142,750 | 0.61% | 1,296,510 |
| 2014-12-01 | 2014-11-27 | 0.599 | 2,020,362 | +54,106 | 0.57% | 1,210,950 |
| 2014-11-27 | 2014-11-25 | 0.625 | 1,966,256 | +25,327 | 0.56% | 1,229,760 |
| 2014-11-26 | 2014-11-24 | 0.599 | 1,940,929 | +2,302 | 0.55% | 1,163,340 |
| 2014-11-25 | 2014-11-21 | 0.625 | 1,938,627 | +57,560 | 0.55% | 1,212,480 |
| 2014-11-24 | 2014-11-20 | 0.634 | 1,881,067 | +9,210 | 0.53% | 1,192,820 |
| 2014-11-21 | 2014-11-19 | 0.643 | 1,871,857 | +231,392 | 0.53% | 1,203,240 |
| 2014-11-19 | 2014-11-17 | 0.582 | 1,640,465 | +21,873 | 0.46% | 954,750 |
| 2014-11-18 | 2014-11-14 | 0.625 | 1,618,592 | +16,117 | 0.46% | 1,012,320 |
| 2014-11-17 | 2014-11-13 | 0.617 | 1,602,475 | +40,292 | 0.45% | 988,320 |
| 2014-11-14 | 2014-11-12 | 0.625 | 1,562,183 | -363,781 | 0.44% | 977,040 |
| 2014-11-06 | 2014-11-04 | 0.547 | 1,925,964 | +23,024 | 0.55% | 1,053,990 |
| 2014-10-15 | 2014-10-13 | 0.565 | 1,902,940 | +25,327 | 0.54% | 1,074,450 |
| 2014-10-14 | 2014-10-10 | 0.573 | 1,877,613 | +5,756 | 0.53% | 1,076,460 |
| 2014-10-10 | 2014-10-08 | 0.573 | 1,871,857 | +5,756 | 0.53% | 1,073,160 |
| 2014-10-09 | 2014-10-07 | 0.599 | 1,866,101 | +31,082 | 0.53% | 1,118,490 |
| 2014-10-07 | 2014-10-03 | 0.582 | 1,835,019 | +20,722 | 0.52% | 1,067,980 |
| 2014-09-29 | 2014-09-25 | 0.599 | 1,814,297 | +115,120 | 0.51% | 1,087,440 |
| 2014-09-26 | 2014-09-24 | 0.573 | 1,699,177 | +78,282 | 0.48% | 974,160 |
| 2014-09-25 | 2014-09-23 | 0.565 | 1,620,895 | -16,117 | 0.46% | 915,200 |
| 2014-09-24 | 2014-09-22 | 0.565 | 1,637,012 | +25,327 | 0.46% | 924,300 |
| 2014-09-23 | 2014-09-19 | 0.565 | 1,611,685 | +202,612 | 0.46% | 910,000 |
| 2014-09-22 | 2014-09-18 | 0.547 | 1,409,073 | -6,907 | 0.40% | 771,120 |
| 2014-09-17 | 2014-09-15 | 0.530 | 1,415,980 | +11,512 | 0.40% | 750,300 |
| 2014-09-15 | 2014-09-11 | 0.530 | 1,404,468 | +109,364 | 0.40% | 744,200 |
| 2014-09-12 | 2014-09-10 | 0.521 | 1,295,104 | +6,907 | 0.37% | 675,000 |
| 2014-09-11 | 2014-09-08 | 0.539 | 1,288,197 | -2,302 | 0.36% | 693,780 |
| 2014-09-10 | 2014-09-05 | 0.530 | 1,290,499 | -4,605 | 0.37% | 683,810 |
| 2014-09-05 | 2014-09-03 | 0.513 | 1,295,104 | +10,361 | 0.37% | 663,750 |
| 2014-09-02 | 2014-08-29 | 0.521 | 1,284,743 | +10,361 | 0.36% | 669,600 |
| 2014-08-27 | 2014-08-25 | 0.539 | 1,274,382 | +1,151 | 0.36% | 686,340 |
| 2014-08-25 | 2014-08-21 | 0.521 | 1,273,231 | -16,117 | 0.36% | 663,600 |
| 2014-07-10 | 2014-07-08 | 0.582 | 1,289,348 | -1,151 | 0.36% | 750,400 |
| 2014-06-23 | 2014-06-19 | 0.495 | 1,290,499 | +3,453 | 0.37% | 638,970 |
| 2014-06-16 | 2014-06-12 | 0.495 | 1,287,046 | +11,512 | 0.36% | 637,260 |
| 2014-06-06 | 2014-06-04 | 0.513 | 1,275,534 | -1,151 | 0.36% | 653,720 |
| 2014-06-04 | 2014-05-30 | 0.504 | 1,276,685 | +183,042 | 0.36% | 643,220 |
| 2014-05-21 | 2014-05-19 | 0.539 | 1,093,643 | +46,048 | 0.31% | 589,000 |
| 2014-05-20 | 2014-05-16 | 0.547 | 1,047,595 | +6,907 | 0.30% | 573,300 |
| 2014-04-28 | 2014-04-24 | 0.547 | 1,040,688 | +11,512 | 0.29% | 569,520 |
| 2014-04-11 | 2014-04-09 | 0.599 | 1,029,176 | +16,117 | 0.29% | 616,860 |
| 2014-03-28 | 2014-03-26 | 0.591 | 1,013,059 | +132,388 | 0.29% | 598,400 |
| 2014-03-19 | 2014-03-17 | 0.651 | 880,671 | +79,433 | 0.25% | 573,750 |
| 2014-03-13 | 2014-03-11 | 0.660 | 801,238 | +34,536 | 0.23% | 528,960 |
| 2014-03-04 | 2014-02-28 | 0.695 | 766,702 | -24,175 | 0.22% | 532,800 |
| 2014-02-28 | 2014-02-26 | 0.721 | 790,877 | +11,512 | 0.22% | 570,210 |
| 2014-02-26 | 2014-02-24 | 0.712 | 779,365 | -44,897 | 0.22% | 555,140 |
| 2014-02-24 | 2014-02-20 | 0.686 | 824,262 | +14,966 | 0.23% | 565,640 |
| 2014-02-20 | 2014-02-18 | 0.704 | 809,296 | +12,663 | 0.23% | 569,430 |
| 2014-02-18 | 2014-02-14 | 0.695 | 796,633 | -93,247 | 0.23% | 553,600 |
| 2014-02-14 | 2014-02-12 | 0.721 | 889,880 | -69,073 | 0.25% | 641,590 |
| 2014-02-13 | 2014-02-11 | 0.730 | 958,953 | -10,360 | 0.27% | 699,720 |
| 2014-02-11 | 2014-02-07 | 0.686 | 969,313 | +23,024 | 0.27% | 665,180 |
| 2014-02-10 | 2014-02-06 | 0.669 | 946,289 | +32,233 | 0.27% | 632,940 |
| 2014-02-07 | 2014-02-05 | 0.678 | 914,056 | -2,302 | 0.26% | 619,320 |
| 2014-02-06 | 2014-02-04 | 0.678 | 916,358 | +11,512 | 0.26% | 620,880 |
| 2014-02-04 | 2014-01-28 | 0.678 | 904,846 | +5,756 | 0.26% | 613,080 |
| 2014-01-28 | 2014-01-24 | 0.669 | 899,090 | +138,144 | 0.25% | 601,370 |
| 2014-01-27 | 2014-01-23 | 0.651 | 760,946 | +209,519 | 0.22% | 495,750 |
| 2014-01-23 | 2014-01-21 | 0.643 | 551,427 | +23,025 | 0.16% | 354,460 |
| 2014-01-16 | 2014-01-14 | 0.643 | 528,402 | +99,003 | 0.15% | 339,660 |
| 2014-01-15 | 2014-01-13 | 0.608 | 429,399 | -28,780 | 0.12% | 261,100 |
| 2014-01-10 | 2014-01-08 | 0.599 | 458,179 | +97,852 | 0.13% | 274,620 |
| 2014-01-09 | 2014-01-07 | 0.617 | 360,327 | -58,711 | 0.10% | 222,230 |
| 2013-11-20 | 2013-11-18 | 0.591 | 419,038 | +52,955 | 0.12% | 247,520 |
| 2013-11-19 | 2013-11-15 | 0.625 | 366,083 | +11,512 | 0.10% | 228,960 |
| 2013-11-18 | 2013-11-14 | 0.651 | 354,571 | +5,756 | 0.10% | 231,000 |
| 2013-11-15 | 2013-11-13 | 0.651 | 348,815 | +1,151 | 0.10% | 227,250 |
| 2013-11-14 | 2013-11-12 | 0.695 | 347,664 | +34,537 | 0.10% | 241,600 |
| 2013-11-12 | 2013-11-08 | 0.660 | 313,127 | +11,512 | 0.09% | 206,720 |
| 2013-11-11 | 2013-11-07 | 0.721 | 301,615 | -9,210 | 0.09% | 217,460 |
| 2013-11-08 | 2013-11-06 | 0.721 | 310,825 | -133,540 | 0.09% | 224,100 |
| 2013-11-07 | 2013-11-05 | 0.634 | 444,365 | -29,931 | 0.13% | 281,780 |
| 2013-11-05 | 2013-11-01 | 0.634 | 474,296 | -2,302 | 0.13% | 300,760 |
| 2013-11-04 | 2013-10-31 | 0.643 | 476,598 | +136,993 | 0.13% | 306,360 |
| 2013-11-01 | 2013-10-30 | 0.669 | 339,605 | +69,072 | 0.10% | 227,150 |
| 2013-10-31 | 2013-10-29 | 0.695 | 270,533 | +23,024 | 0.08% | 188,000 |
| 2013-10-30 | 2013-10-28 | 0.695 | 247,509 | +8,059 | 0.07% | 172,000 |
| 2013-10-29 | 2013-10-25 | 0.695 | 239,450 | +73,677 | 0.07% | 166,400 |
| 2013-10-28 | 2013-10-24 | 0.712 | 165,773 | +8,058 | 0.05% | 118,080 |
| 2013-10-25 | 2013-10-23 | 0.686 | 157,715 | -3,454 | 0.04% | 108,230 |
| 2013-10-24 | 2013-10-22 | 0.756 | 161,169 | -20,721 | 0.05% | 121,800 |
| 2013-10-23 | 2013-10-21 | 0.738 | 181,890 | +44,897 | 0.05% | 134,300 |
| 2013-10-22 | 2013-10-18 | 0.608 | 136,993 | +31,082 | 0.04% | 83,300 |
| 2013-10-21 | 2013-10-17 | 0.591 | 105,911 | -10,361 | 0.03% | 62,560 |
| 2013-10-18 | 2013-10-16 | 0.660 | 116,272 | -280,893 | 0.03% | 76,760 |
| 2013-10-11 | 2013-10-09 | 0.452 | 397,165 | +24,175 | 0.11% | 179,400 |
| 2013-10-02 | 2013-09-27 | 0.460 | 372,990 | +84,038 | 0.11% | 171,720 |
| 2013-09-30 | 2013-09-26 | 0.469 | 288,952 | +28,780 | 0.08% | 135,540 |
| 2013-09-26 | 2013-09-24 | 0.469 | 260,172 | +51,804 | 0.07% | 122,040 |
| 2013-09-23 | 2013-09-18 | 0.469 | 208,368 | +28,780 | 0.06% | 97,740 |
| 2013-09-17 | 2013-09-13 | 0.460 | 179,588 | +11,512 | 0.05% | 82,680 |
| 2013-08-27 | 2013-08-23 | 0.469 | 168,076 | -34,536 | 0.05% | 78,840 |
| 2013-08-26 | 2013-08-22 | 0.478 | 202,612 | -2,302 | 0.06% | 96,800 |
| 2013-08-05 | 2013-08-01 | 0.504 | 204,914 | -18,420 | 0.06% | 103,240 |
| 2013-08-02 | 2013-07-31 | 0.495 | 223,334 | -1,151 | 0.06% | 110,580 |
| 2013-07-29 | 2013-07-25 | 0.434 | 224,485 | -1,151 | 0.06% | 97,500 |
| 2013-07-11 | 2013-07-09 | 0.443 | 225,636 | +11,512 | 0.06% | 99,960 |
| 2013-07-09 | 2013-07-05 | 0.443 | 214,124 | +88,643 | 0.06% | 94,860 |
| 2013-07-05 | 2013-07-03 | 0.452 | 125,481 | +8,058 | 0.04% | 56,680 |
| 2013-07-02 | 2013-06-27 | 0.486 | 117,423 | -9,209 | 0.03% | 57,120 |
| 2013-06-25 | 2013-06-21 | 0.526 | 126,632 | +9,557 | 0.04% | 66,628 |
| 2013-06-20 | 2013-06-18 | 0.526 | 117,075 | -15,965 | 0.04% | 61,600 |
| 2013-06-11 | 2013-06-07 | 0.526 | 133,040 | -5,322 | 0.04% | 70,000 |
| 2013-05-31 | 2013-05-29 | 0.554 | 138,362 | -26,608 | 0.04% | 76,700 |
| 2013-05-07 | 2013-05-03 | 0.554 | 164,970 | +21,287 | 0.05% | 91,450 |
| 2013-04-24 | 2013-04-22 | 0.554 | 143,683 | -212,864 | 0.04% | 79,650 |
| 2013-04-23 | 2013-04-19 | 0.554 | 356,547 | -35,123 | 0.11% | 197,650 |
| 2013-04-16 | 2013-04-12 | 0.526 | 391,670 | -1,064 | 0.12% | 206,080 |
| 2013-04-09 | 2013-04-05 | 0.507 | 392,734 | -143,683 | 0.12% | 199,260 |
| 2013-04-08 | 2013-04-03 | 0.526 | 536,417 | -26,608 | 0.16% | 282,240 |
| 2013-04-05 | 2013-04-02 | 0.507 | 563,025 | -69,181 | 0.17% | 285,660 |
| 2013-04-02 | 2013-03-27 | 0.536 | 632,206 | -17,029 | 0.19% | 338,580 |
| 2013-03-27 | 2013-03-25 | 0.526 | 649,235 | -10,644 | 0.20% | 341,600 |
| 2013-03-22 | 2013-03-20 | 0.517 | 659,879 | +122,397 | 0.20% | 341,000 |
| 2013-02-22 | 2013-02-20 | 0.489 | 537,482 | -2,128 | 0.16% | 262,600 |
| 2013-01-25 | 2013-01-23 | 0.464 | 539,610 | +34,058 | 0.17% | 250,458 |
| 2013-01-15 | 2013-01-11 | 0.451 | 505,552 | +10,643 | 0.15% | 228,000 |
| 2013-01-08 | 2013-01-04 | 0.489 | 494,909 | -2,129 | 0.15% | 241,800 |
| 2012-12-19 | 2012-12-17 | 0.451 | 497,038 | +23,415 | 0.15% | 224,160 |
| 2012-12-13 | 2012-12-11 | 0.442 | 473,623 | +5,322 | 0.14% | 209,150 |
| 2012-12-06 | 2012-12-04 | 0.453 | 468,301 | +14,901 | 0.14% | 212,080 |
| 2012-11-13 | 2012-11-09 | 0.447 | 453,400 | -17,030 | 0.14% | 202,776 |
| 2012-11-12 | 2012-11-08 | 0.442 | 470,430 | +17,030 | 0.14% | 207,740 |
| 2012-10-24 | 2012-10-19 | 0.470 | 453,400 | +63,859 | 0.14% | 213,000 |
| 2012-10-15 | 2012-10-11 | 0.410 | 389,541 | +10,643 | 0.12% | 159,576 |
| 2012-10-05 | 2012-10-03 | 0.413 | 378,898 | +37,251 | 0.12% | 156,640 |
| 2012-10-04 | 2012-09-28 | 0.436 | 341,647 | +3,193 | 0.10% | 148,944 |
| 2012-09-28 | 2012-09-26 | 0.432 | 338,454 | +19,158 | 0.10% | 146,280 |
| 2012-09-20 | 2012-09-18 | 0.434 | 319,296 | +1,064 | 0.10% | 138,600 |
| 2012-09-11 | 2012-09-07 | 0.470 | 318,232 | +4,257 | 0.10% | 149,500 |
| 2012-08-28 | 2012-08-24 | 0.461 | 313,975 | +27,385 | 0.10% | 144,613 |
| 2012-08-24 | 2012-08-22 | 0.461 | 286,590 | +41,685 | 0.09% | 132,000 |
| 2012-07-13 | 2012-07-11 | 0.461 | 244,905 | +1,043 | 0.08% | 112,800 |
| 2012-07-10 | 2012-07-06 | 0.461 | 243,862 | +9,379 | 0.08% | 112,320 |
| 2012-06-29 | 2012-06-27 | 0.461 | 234,483 | +3,126 | 0.07% | 108,000 |
| 2012-06-26 | 2012-06-22 | 0.509 | 231,357 | +4,450 | 0.07% | 117,704 |
| 2012-06-18 | 2012-06-14 | 0.509 | 226,907 | -25,553 | 0.07% | 115,440 |
| 2012-06-15 | 2012-06-13 | 0.489 | 252,460 | -25,553 | 0.08% | 123,500 |
| 2012-06-12 | 2012-06-08 | 0.475 | 278,013 | +11,243 | 0.09% | 132,192 |
| 2012-06-11 | 2012-06-07 | 0.479 | 266,770 | +20,443 | 0.09% | 127,890 |
| 2012-06-01 | 2012-05-30 | 0.489 | 246,327 | -4,089 | 0.08% | 120,500 |
| 2012-04-12 | 2012-04-10 | 0.464 | 250,416 | +5,111 | 0.08% | 116,130 |
| 2012-03-26 | 2012-03-22 | 0.519 | 245,305 | -10,221 | 0.08% | 127,200 |
| 2012-02-27 | 2012-02-23 | 0.519 | 255,526 | +10,221 | 0.08% | 132,500 |
| 2012-02-09 | 2012-02-07 | 0.528 | 245,305 | -20,442 | 0.08% | 129,600 |
| 2012-02-07 | 2012-02-03 | 0.548 | 265,747 | +76,657 | 0.08% | 145,600 |
| 2012-01-10 | 2012-01-06 | 0.489 | 189,090 | +20,443 | 0.06% | 92,500 |
| 2011-12-21 | 2011-12-19 | 0.558 | 168,647 | +2,044 | 0.05% | 94,050 |
| 2011-12-16 | 2011-12-14 | 0.538 | 166,603 | -9,199 | 0.05% | 89,650 |
| 2011-12-14 | 2011-12-12 | 0.538 | 175,802 | +73,591 | 0.06% | 94,600 |
| 2011-11-17 | 2011-11-15 | 0.577 | 102,211 | -15,331 | 0.03% | 59,000 |
| 2011-11-15 | 2011-11-11 | 0.499 | 117,542 | -6,133 | 0.04% | 58,650 |
| 2011-10-11 | 2011-10-07 | 0.489 | 123,675 | -4,088 | 0.04% | 60,500 |
| 2011-10-06 | 2011-10-03 | 0.470 | 127,763 | +25,552 | 0.04% | 60,000 |
| 2011-09-22 | 2011-09-20 | 0.528 | 102,211 | -4,088 | 0.03% | 54,000 |
| 2011-09-19 | 2011-09-15 | 0.499 | 106,299 | -3,066 | 0.03% | 53,040 |
| 2011-09-15 | 2011-09-12 | 0.499 | 109,365 | +7,154 | 0.03% | 54,570 |
| 2011-08-16 | 2011-08-12 | 0.558 | 102,211 | -17,375 | 0.03% | 57,000 |
| 2011-08-12 | 2011-08-10 | 0.528 | 119,586 | +17,375 | 0.04% | 63,180 |
| 2011-07-26 | 2011-07-22 | 0.577 | 102,211 | -38,840 | 0.03% | 59,000 |
| 2011-07-21 | 2011-07-19 | 0.567 | 141,051 | +18,398 | 0.04% | 80,040 |
| 2011-07-19 | 2011-07-15 | 0.567 | 122,653 | -71,547 | 0.04% | 69,600 |
| 2011-07-18 | 2011-07-14 | 0.577 | 194,200 | +91,989 | 0.06% | 112,100 |
| 2011-06-09 | 2011-06-07 | 0.597 | 102,211 | -13,372 | 0.03% | 61,017 |
| 2011-06-01 | 2011-05-30 | 0.587 | 115,583 | -8,041 | 0.04% | 67,850 |
| 2011-05-31 | 2011-05-27 | 0.577 | 123,624 | -9,045 | 0.04% | 71,340 |
| 2011-05-27 | 2011-05-25 | 0.587 | 132,669 | +31,157 | 0.04% | 77,880 |
| 2011-05-18 | 2011-05-16 | 0.677 | 101,512 | -17,086 | 0.03% | 68,680 |
| 2011-05-17 | 2011-05-13 | 0.667 | 118,598 | -7,036 | 0.04% | 79,060 |
| 2011-05-13 | 2011-05-11 | 0.557 | 125,634 | -78,395 | 0.04% | 70,000 |
| 2011-05-04 | 2011-04-29 | 0.547 | 204,029 | -6,031 | 0.07% | 111,650 |
| 2011-04-21 | 2011-04-19 | 0.557 | 210,060 | +99,502 | 0.07% | 117,040 |
| 2011-04-20 | 2011-04-18 | 0.597 | 110,558 | -15,076 | 0.04% | 66,000 |
| 2011-04-18 | 2011-04-14 | 0.577 | 125,634 | -30,152 | 0.04% | 72,500 |
| 2011-03-29 | 2011-03-25 | 0.567 | 155,786 | -7,035 | 0.05% | 88,350 |
| 2011-03-17 | 2011-03-15 | 0.567 | 162,821 | +22,111 | 0.05% | 92,340 |
| 2011-03-14 | 2011-03-10 | 0.597 | 140,710 | +17,086 | 0.05% | 84,000 |
| 2011-03-10 | 2011-03-08 | 0.567 | 123,624 | -50,253 | 0.04% | 70,110 |
| 2011-03-09 | 2011-03-07 | 0.587 | 173,877 | -20,102 | 0.06% | 102,070 |
| 2011-03-08 | 2011-03-04 | 0.587 | 193,979 | -5,025 | 0.06% | 113,870 |
| 2011-03-07 | 2011-03-03 | 0.637 | 199,004 | -80,406 | 0.06% | 126,720 |
| 2011-03-03 | 2011-03-01 | 0.577 | 279,410 | -40,202 | 0.09% | 161,240 |
| 2011-02-25 | 2011-02-23 | 0.557 | 319,612 | -40,203 | 0.10% | 178,080 |
| 2011-02-23 | 2011-02-21 | 0.567 | 359,815 | +259,308 | 0.12% | 204,060 |
| 2011-02-11 | 2011-02-09 | 0.557 | 100,507 | -65,330 | 0.03% | 56,000 |
| 2011-02-10 | 2011-02-08 | 0.597 | 165,837 | -11,055 | 0.05% | 99,000 |
| 2011-02-09 | 2011-02-07 | 0.597 | 176,892 | -14,071 | 0.06% | 105,600 |
| 2011-02-07 | 2011-01-31 | 0.577 | 190,963 | -4,021 | 0.06% | 110,200 |
| 2011-01-31 | 2011-01-27 | 0.587 | 194,984 | +25,127 | 0.06% | 114,460 |
| 2011-01-18 | 2011-01-14 | 0.597 | 169,857 | +19,096 | 0.06% | 101,400 |
| 2011-01-06 | 2011-01-04 | 0.597 | 150,761 | -56,284 | 0.05% | 90,000 |
| 2011-01-04 | 2010-12-31 | 0.587 | 207,045 | +8,041 | 0.07% | 121,540 |
| 2010-12-30 | 2010-12-28 | 0.597 | 199,004 | +98,497 | 0.06% | 118,800 |
| 2010-12-01 | 2010-11-29 | 0.587 | 100,507 | -11,056 | 0.03% | 59,000 |
| 2010-11-26 | 2010-11-24 | 0.577 | 111,563 | +11,056 | 0.04% | 64,380 |
| 2010-11-19 | 2010-11-17 | 0.617 | 100,507 | -31,157 | 0.03% | 62,000 |
| 2010-11-16 | 2010-11-12 | 0.627 | 131,664 | +24,121 | 0.04% | 82,530 |
| 2010-11-12 | 2010-11-10 | 0.627 | 107,543 | -2,010 | 0.03% | 67,410 |
| 2010-11-11 | 2010-11-09 | 0.627 | 109,553 | -41,208 | 0.04% | 68,670 |
| 2010-11-10 | 2010-11-08 | 0.617 | 150,761 | -49,248 | 0.05% | 93,000 |
| 2010-11-03 | 2010-11-01 | 0.587 | 200,009 | -2,010 | 0.06% | 117,410 |
| 2010-10-26 | 2010-10-22 | 0.617 | 202,019 | -4,020 | 0.07% | 124,620 |
| 2010-10-25 | 2010-10-21 | 0.617 | 206,039 | +155,785 | 0.07% | 127,100 |
| 2010-09-07 | 2010-09-03 | 0.677 | 50,254 | -15,076 | 0.02% | 34,000 |
| 2010-09-06 | 2010-09-02 | 0.637 | 65,330 | +15,076 | 0.02% | 41,600 |
| 2010-06-17 | 2010-06-14 | 0.767 | 50,254 | +680 | 0.02% | 38,521 |
| 2010-04-07 | 2010-03-31 | 0.625 | 49,574 | +49,574 | 0.02% | 31,000 |
| 2010-03-18 | 2010-03-16 | 0.635 | 0 | -82,294 | ||
| 2010-03-12 | 2010-03-10 | 0.514 | 82,294 | -45,608 | 0.03% | 42,330 |
| 2010-03-11 | 2010-03-09 | 0.484 | 127,902 | +45,608 | 0.04% | 61,920 |
| 2009-11-13 | 2009-11-11 | 0.424 | 82,294 | -276,625 | 0.03% | 34,860 |
| 2009-11-10 | 2009-11-06 | 0.468 | 358,919 | +992 | 0.12% | 167,968 |
| 2009-11-09 | 2009-11-05 | 0.456 | 357,927 | -4,958 | 0.12% | 163,172 |
| 2009-11-03 | 2009-10-30 | 0.450 | 362,885 | -1,983 | 0.12% | 163,236 |
| 2009-10-30 | 2009-10-28 | 0.456 | 364,868 | -4,957 | 0.12% | 166,336 |
| 2009-10-29 | 2009-10-27 | 0.464 | 369,825 | -41,643 | 0.12% | 171,580 |
| 2009-10-28 | 2009-10-23 | 0.440 | 411,468 | +95,183 | 0.14% | 180,940 |
| 2009-10-22 | 2009-10-20 | 0.422 | 316,285 | -39,659 | 0.10% | 133,342 |
| 2009-10-20 | 2009-10-16 | 0.432 | 355,944 | -59,490 | 0.12% | 153,652 |
| 2009-10-16 | 2009-10-14 | 0.454 | 415,434 | +19,830 | 0.14% | 188,550 |
| 2009-10-15 | 2009-10-13 | 0.450 | 395,604 | +8,923 | 0.13% | 177,954 |
| 2009-10-09 | 2009-10-07 | 0.432 | 386,681 | -4,957 | 0.13% | 166,920 |
| 2009-10-07 | 2009-10-05 | 0.420 | 391,638 | -991 | 0.13% | 164,320 |
| 2009-10-06 | 2009-10-02 | 0.420 | 392,629 | -1,983 | 0.13% | 164,736 |
| 2009-10-02 | 2009-09-29 | 0.401 | 394,612 | +15,863 | 0.13% | 158,404 |
| 2009-09-29 | 2009-09-25 | 0.420 | 378,749 | -5,949 | 0.12% | 158,912 |
| 2009-09-23 | 2009-09-21 | 0.403 | 384,698 | +59,490 | 0.13% | 155,200 |
| 2009-09-22 | 2009-09-18 | 0.414 | 325,208 | +113,029 | 0.11% | 134,480 |
| 2009-09-21 | 2009-09-17 | 0.444 | 212,179 | +19,830 | 0.07% | 94,160 |
| 2009-09-10 | 2009-09-08 | 0.444 | 192,349 | +39,660 | 0.06% | 85,360 |
| 2009-09-08 | 2009-09-04 | 0.460 | 152,689 | +19,830 | 0.05% | 70,224 |
| 2009-09-07 | 2009-09-03 | 0.444 | 132,859 | +19,829 | 0.04% | 58,960 |
| 2009-09-04 | 2009-09-02 | 0.444 | 113,030 | +25,779 | 0.04% | 50,160 |
| 2009-09-02 | 2009-08-31 | 0.458 | 87,251 | -123,936 | 0.03% | 39,952 |
| 2009-08-26 | 2009-08-24 | 0.444 | 211,187 | -39,660 | 0.07% | 93,720 |
| 2009-08-25 | 2009-08-21 | 0.422 | 250,847 | +20,822 | 0.08% | 105,754 |
| 2009-08-24 | 2009-08-20 | 0.424 | 230,025 | +66,429 | 0.08% | 97,440 |
| 2009-08-21 | 2009-08-19 | 0.424 | 163,596 | -39,659 | 0.05% | 69,300 |
| 2009-08-20 | 2009-08-18 | 0.432 | 203,255 | -5,949 | 0.07% | 87,740 |
| 2009-08-19 | 2009-08-17 | 0.442 | 209,204 | +6,940 | 0.07% | 92,418 |
| 2009-08-18 | 2009-08-14 | 0.474 | 202,264 | -49,574 | 0.07% | 95,880 |
| 2009-08-17 | 2009-08-13 | 0.484 | 251,838 | +19,830 | 0.08% | 121,920 |
| 2009-08-14 | 2009-08-12 | 0.343 | 232,008 | +144,757 | 0.08% | 79,560 |
| 2009-03-13 | 2009-03-11 | 0.161 | 87,251 | -5,949 | 0.03% | 14,080 |
| 2009-03-11 | 2009-03-09 | 0.171 | 93,200 | +5,949 | 0.03% | 15,980 |
| 2008-08-25 | 2008-08-20 | 0.202 | 87,251 | -4,957 | 0.03% | 17,600 |
| 2008-08-20 | 2008-08-18 | 0.198 | 92,208 | +4,957 | 0.03% | 18,228 |
| 2008-07-08 | 2008-07-04 | 0.222 | 87,251 | -49,574 | 0.03% | 19,360 |
| 2008-07-07 | 2008-07-03 | 0.206 | 136,825 | +49,574 | 0.04% | 28,152 |
| 2008-06-06 | 2008-06-04 | 0.282 | 87,251 | -2,974 | 0.03% | 24,640 |
| 2008-06-05 | 2008-06-03 | 0.262 | 90,225 | +2,974 | 0.03% | 23,660 |
| 2008-02-22 | 2008-02-20 | 0.343 | 87,251 | -991 | 0.03% | 29,920 |
| 2008-02-05 | 2008-02-01 | 0.313 | 88,242 | +991 | 0.03% | 27,590 |
| 2008-01-30 | 2008-01-28 | 0.303 | 87,251 | -22,804 | 0.03% | 26,400 |
| 2008-01-28 | 2008-01-24 | 0.351 | 110,055 | -1,983 | 0.04% | 38,628 |
| 2008-01-17 | 2008-01-15 | 0.307 | 112,038 | +24,787 | 0.04% | 34,352 |
| 2007-10-15 | 2007-10-11 | 0.424 | 87,251 | +32,719 | 0.03% | 36,960 |
| 2007-07-16 | 2007-07-12 | 0.645 | 54,532 | +4,958 | 0.02% | 35,200 |
| 2007-07-10 | 2007-07-06 | 0.676 | 49,574 | +49,574 | 0.02% | 33,500 |
| 2007-06-26 | 2007-06-22 | 0.696 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy