History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.125 0 +0
2025-10-06 2025-10-02 0.125 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.131 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.138 0 +0
2025-09-04 2025-09-02 0.138 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.138 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.138 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.132 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.124 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.124 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.124 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.120 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.117 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.122 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.140 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.134 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.124 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.126 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.117 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.115 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.115 0 +0
2025-04-03 2025-04-01 0.115 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.115 0 +0
2025-03-31 2025-03-27 0.115 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.115 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.127 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.106 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.106 0 +0
2025-02-11 2025-02-07 0.114 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.103 0 +0
2025-01-16 2025-01-14 0.106 0 +0
2025-01-15 2025-01-13 0.106 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.106 0 +0
2025-01-10 2025-01-08 0.107 0 +0
2025-01-09 2025-01-07 0.107 0 +0
2025-01-08 2025-01-06 0.107 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.104 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.095 0 +0
2024-12-03 2024-11-29 0.095 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.112 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.119 0 +0
2024-11-14 2024-11-12 0.115 0 +0
2024-11-13 2024-11-11 0.119 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.122 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.117 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.117 0 +0
2024-10-24 2024-10-22 0.126 0 +0
2024-10-23 2024-10-21 0.127 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.128 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.125 0 +0
2024-10-09 2024-10-07 0.139 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.140 0 +0
2024-10-04 2024-10-02 0.140 0 +0
2024-10-03 2024-09-30 0.141 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.151 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.152 0 +0
2024-08-26 2024-08-22 0.152 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.152 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.152 0 +0
2024-08-19 2024-08-15 0.152 0 +0
2024-08-16 2024-08-14 0.152 0 +0
2024-08-15 2024-08-13 0.152 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.153 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.155 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.151 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.171 0 +0
2024-07-10 2024-07-08 0.171 0 +0
2024-07-09 2024-07-05 0.171 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.163 0 +0
2024-07-04 2024-07-02 0.163 0 +0
2024-07-03 2024-06-28 0.163 0 +0
2024-07-02 2024-06-27 0.158 0 +0
2024-06-28 2024-06-26 0.158 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.174 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.174 0 +0
2024-06-14 2024-06-12 0.174 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.172 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.170 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.172 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.166 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.166 0 +0
2024-05-06 2024-05-02 0.166 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.154 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.168 0 +0
2024-04-17 2024-04-15 0.168 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.168 0 +0
2024-04-12 2024-04-10 0.168 0 +0
2024-04-11 2024-04-09 0.163 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.163 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.163 0 +0
2024-03-21 2024-03-19 0.163 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.193 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.154 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.156 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.163 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.149 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.174 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.173 0 +0
2024-01-31 2024-01-29 0.143 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.143 0 +0
2024-01-17 2024-01-15 0.143 0 +0
2024-01-16 2024-01-12 0.143 0 +0
2024-01-15 2024-01-11 0.143 0 +0
2024-01-12 2024-01-10 0.143 0 +0
2024-01-11 2024-01-09 0.154 0 +0
2024-01-10 2024-01-08 0.154 0 +0
2024-01-09 2024-01-05 0.154 0 +0
2024-01-08 2024-01-04 0.154 0 +0
2024-01-05 2024-01-03 0.154 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.157 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.157 0 +0
2023-12-15 2023-12-13 0.157 0 +0
2023-12-14 2023-12-12 0.157 0 +0
2023-12-13 2023-12-11 0.160 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.166 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.166 0 +0
2023-12-04 2023-11-30 0.166 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.163 0 +0
2023-11-27 2023-11-23 0.158 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.168 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.174 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.181 0 +0
2023-11-02 2023-10-31 0.182 0 +0
2023-11-01 2023-10-30 0.182 0 +0
2023-10-31 2023-10-27 0.184 0 +0
2023-10-30 2023-10-26 0.184 0 +0
2023-10-27 2023-10-25 0.185 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.185 0 +0
2023-10-20 2023-10-18 0.185 0 +0
2023-10-19 2023-10-17 0.185 0 +0
2023-10-18 2023-10-16 0.185 0 +0
2023-10-17 2023-10-13 0.185 0 +0
2023-10-16 2023-10-12 0.185 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.197 0 +0
2023-09-25 2023-09-21 0.209 0 +0
2023-09-22 2023-09-20 0.197 0 +0
2023-09-21 2023-09-19 0.197 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.197 0 +0
2023-09-15 2023-09-13 0.197 0 +0
2023-09-14 2023-09-12 0.197 0 +0
2023-09-13 2023-09-11 0.197 0 +0
2023-09-12 2023-09-07 0.197 0 +0
2023-09-11 2023-09-06 0.197 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.197 0 +0
2023-09-05 2023-08-31 0.197 0 +0
2023-09-04 2023-08-30 0.197 0 +0
2023-08-31 2023-08-29 0.197 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.188 0 +0
2023-08-22 2023-08-18 0.188 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.188 0 +0
2023-08-17 2023-08-15 0.188 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.189 0 +0
2023-08-07 2023-08-03 0.192 0 +0
2023-08-04 2023-08-02 0.192 0 +0
2023-08-03 2023-08-01 0.192 0 +0
2023-08-02 2023-07-31 0.167 0 +0
2023-08-01 2023-07-28 0.164 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.195 0 +0
2023-07-25 2023-07-21 0.195 0 +0
2023-07-24 2023-07-20 0.195 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.195 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.195 0 +0
2023-07-10 2023-07-06 0.195 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.195 0 +0
2023-07-05 2023-07-03 0.195 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.195 0 +0
2023-06-29 2023-06-27 0.195 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.195 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.222 0 +0
2023-06-02 2023-05-31 0.222 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.222 0 +0
2023-05-30 2023-05-25 0.222 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.222 0 +0
2023-05-23 2023-05-19 0.222 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.222 0 +0
2023-05-17 2023-05-15 0.222 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.225 0 +0
2023-05-09 2023-05-05 0.225 0 +0
2023-05-08 2023-05-04 0.225 0 +0
2023-05-05 2023-05-03 0.225 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.222 0 +0
2023-04-28 2023-04-26 0.222 0 +0
2023-04-27 2023-04-25 0.222 0 +0
2023-04-26 2023-04-24 0.222 0 +0
2023-04-25 2023-04-21 0.222 0 +0
2023-04-24 2023-04-20 0.222 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.222 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.222 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.214 0 +0
2023-04-04 2023-03-31 0.214 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.222 0 +0
2023-03-29 2023-03-27 0.222 0 +0
2023-03-28 2023-03-24 0.222 0 +0
2023-03-27 2023-03-23 0.219 0 +0
2023-03-24 2023-03-22 0.219 0 +0
2023-03-23 2023-03-21 0.219 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.219 0 +0
2023-03-17 2023-03-15 0.219 0 +0
2023-03-16 2023-03-14 0.219 0 +0
2023-03-15 2023-03-13 0.219 0 +0
2023-03-14 2023-03-10 0.219 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.219 0 +0
2023-03-03 2023-03-01 0.219 0 +0
2023-03-02 2023-02-28 0.208 0 +0
2023-03-01 2023-02-27 0.225 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.225 0 +0
2023-02-24 2023-02-22 0.225 0 +0
2023-02-23 2023-02-21 0.225 0 +0
2023-02-22 2023-02-20 0.225 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.225 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.225 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.222 0 +0
2023-02-09 2023-02-07 0.222 0 +0
2023-02-08 2023-02-06 0.222 0 +0
2023-02-07 2023-02-03 0.222 0 +0
2023-02-06 2023-02-02 0.222 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.222 0 +0
2023-02-01 2023-01-30 0.222 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.225 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.219 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.219 0 +0
2023-01-18 2023-01-16 0.219 0 +0
2023-01-17 2023-01-13 0.219 0 +0
2023-01-16 2023-01-12 0.219 0 +0
2023-01-13 2023-01-11 0.219 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.209 0 +0
2023-01-10 2023-01-06 0.207 0 +0
2023-01-09 2023-01-05 0.207 0 +0
2023-01-06 2023-01-04 0.207 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.193 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.222 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.222 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.201 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.219 0 +0
2022-12-02 2022-11-30 0.219 0 +0
2022-12-01 2022-11-29 0.219 0 +0
2022-11-30 2022-11-28 0.226 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.229 0 +0
2022-11-24 2022-11-22 0.229 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.229 0 +0
2022-11-21 2022-11-17 0.229 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.234 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.231 0 +0
2022-11-10 2022-11-08 0.222 0 +0
2022-11-09 2022-11-07 0.222 0 +0
2022-11-08 2022-11-04 0.222 0 +0
2022-11-07 2022-11-03 0.215 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.215 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.215 0 +0
2022-10-21 2022-10-19 0.215 0 +0
2022-10-20 2022-10-18 0.215 0 +0
2022-10-19 2022-10-17 0.215 0 +0
2022-10-18 2022-10-14 0.215 0 +0
2022-10-17 2022-10-13 0.215 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.215 0 +0
2022-10-12 2022-10-10 0.219 0 +0
2022-10-11 2022-10-07 0.219 0 +0
2022-10-10 2022-10-06 0.219 0 +0
2022-10-07 2022-10-05 0.219 0 +0
2022-10-06 2022-10-03 0.213 0 +0
2022-10-05 2022-09-30 0.213 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.213 0 +0
2022-09-28 2022-09-26 0.213 0 +0
2022-09-27 2022-09-23 0.213 0 +0
2022-09-26 2022-09-22 0.213 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.213 0 +0
2022-09-21 2022-09-19 0.213 0 +0
2022-09-20 2022-09-16 0.213 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.213 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.209 0 +0
2022-09-09 2022-09-07 0.209 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.214 0 +0
2022-09-06 2022-09-02 0.214 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.215 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.222 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.213 0 +0
2022-08-25 2022-08-23 0.213 0 +0
2022-08-24 2022-08-22 0.213 0 +0
2022-08-23 2022-08-19 0.213 0 +0
2022-08-22 2022-08-18 0.209 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.209 0 +0
2022-08-16 2022-08-12 0.209 0 +0
2022-08-15 2022-08-11 0.209 0 +0
2022-08-12 2022-08-10 0.209 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.215 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.215 0 +0
2022-08-03 2022-08-01 0.215 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.215 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.222 0 +0
2022-07-26 2022-07-22 0.213 0 +0
2022-07-25 2022-07-21 0.207 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.222 0 +0
2022-07-18 2022-07-14 0.222 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.222 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.233 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.222 0 +0
2022-06-24 2022-06-22 0.214 0 +0
2022-06-23 2022-06-21 0.239 0 +0
2022-06-22 2022-06-20 0.239 0 +0
2022-06-21 2022-06-17 0.239 0 +0
2022-06-20 2022-06-16 0.239 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.239 0 +0
2022-06-13 2022-06-09 0.239 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.239 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.229 0 +0
2022-06-02 2022-05-31 0.229 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.229 0 +0
2022-05-24 2022-05-20 0.229 0 +0
2022-05-23 2022-05-19 0.233 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.233 0 +0
2022-05-18 2022-05-16 0.233 0 +0
2022-05-17 2022-05-13 0.233 0 +0
2022-05-16 2022-05-12 0.234 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.234 0 +0
2022-05-10 2022-05-05 0.234 0 +0
2022-05-06 2022-05-04 0.234 0 +0
2022-05-05 2022-05-03 0.234 0 +0
2022-05-04 2022-04-29 0.234 0 +0
2022-05-03 2022-04-28 0.234 0 +0
2022-04-29 2022-04-27 0.234 0 +0
2022-04-28 2022-04-26 0.234 0 +0
2022-04-27 2022-04-25 0.234 0 +0
2022-04-26 2022-04-22 0.234 0 +0
2022-04-25 2022-04-21 0.234 0 +0
2022-04-22 2022-04-20 0.234 0 +0
2022-04-21 2022-04-19 0.234 0 +0
2022-04-20 2022-04-14 0.234 0 +0
2022-04-19 2022-04-13 0.234 0 +0
2022-04-14 2022-04-12 0.234 0 +0
2022-04-13 2022-04-11 0.234 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.208 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.199 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.195 0 +0
2022-03-28 2022-03-24 0.195 0 +0
2022-03-25 2022-03-23 0.195 0 +0
2022-03-24 2022-03-22 0.195 0 +0
2022-03-23 2022-03-21 0.195 0 +0
2022-03-22 2022-03-18 0.195 0 +0
2022-03-21 2022-03-17 0.190 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.182 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.182 0 +0
2022-03-04 2022-03-02 0.182 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.195 0 +0
2022-03-01 2022-02-25 0.195 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.195 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.195 0 +0
2022-02-21 2022-02-17 0.195 0 +0
2022-02-18 2022-02-16 0.195 0 +0
2022-02-17 2022-02-15 0.195 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.195 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.195 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.195 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.195 0 +0
2022-01-26 2022-01-24 0.195 0 +0
2022-01-25 2022-01-21 0.195 0 +0
2022-01-24 2022-01-20 0.195 0 +0
2022-01-21 2022-01-19 0.195 0 +0
2022-01-20 2022-01-18 0.195 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.193 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.193 0 +0
2022-01-12 2022-01-10 0.194 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.194 0 +0
2022-01-07 2022-01-05 0.194 0 +0
2022-01-06 2022-01-04 0.194 0 +0
2022-01-05 2022-01-03 0.194 0 +0
2022-01-04 2021-12-31 0.194 0 +0
2022-01-03 2021-12-29 0.195 0 +0
2021-12-30 2021-12-28 0.195 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.195 0 +0
2021-12-23 2021-12-21 0.195 0 +0
2021-12-22 2021-12-20 0.207 0 +0
2021-12-21 2021-12-17 0.207 0 +0
2021-12-20 2021-12-16 0.207 0 +0
2021-12-17 2021-12-15 0.207 0 +0
2021-12-16 2021-12-14 0.207 0 +0
2021-12-15 2021-12-13 0.207 0 +0
2021-12-14 2021-12-10 0.207 0 +0
2021-12-13 2021-12-09 0.207 0 +0
2021-12-10 2021-12-08 0.193 0 +0
2021-12-09 2021-12-07 0.208 0 +0
2021-12-08 2021-12-06 0.208 0 +0
2021-12-07 2021-12-03 0.208 0 +0
2021-12-06 2021-12-02 0.208 0 +0
2021-12-03 2021-12-01 0.208 0 +0
2021-12-02 2021-11-30 0.208 0 +0
2021-12-01 2021-11-29 0.208 0 +0
2021-11-30 2021-11-26 0.208 0 +0
2021-11-29 2021-11-25 0.208 0 +0
2021-11-26 2021-11-24 0.208 0 +0
2021-11-25 2021-11-23 0.208 0 +0
2021-11-24 2021-11-22 0.208 0 +0
2021-11-23 2021-11-19 0.208 0 +0
2021-11-22 2021-11-18 0.208 0 +0
2021-11-19 2021-11-17 0.208 0 +0
2021-11-18 2021-11-16 0.208 0 +0
2021-11-17 2021-11-15 0.208 0 +0
2021-11-16 2021-11-12 0.208 0 +0
2021-11-15 2021-11-11 0.208 0 +0
2021-11-12 2021-11-10 0.208 0 +0
2021-11-11 2021-11-09 0.208 0 +0
2021-11-10 2021-11-08 0.208 0 +0
2021-11-09 2021-11-05 0.208 0 +0
2021-11-08 2021-11-04 0.208 0 +0
2021-11-05 2021-11-03 0.208 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.208 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.208 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.208 0 +0
2021-10-27 2021-10-25 0.208 0 +0
2021-10-26 2021-10-22 0.208 0 +0
2021-10-25 2021-10-21 0.208 0 +0
2021-10-22 2021-10-20 0.208 0 +0
2021-10-21 2021-10-19 0.208 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.208 0 +0
2021-10-18 2021-10-12 0.208 0 +0
2021-10-15 2021-10-11 0.208 0 +0
2021-10-12 2021-10-08 0.208 0 +0
2021-10-11 2021-10-07 0.208 0 +0
2021-10-08 2021-10-06 0.208 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.208 0 +0
2021-10-04 2021-09-29 0.213 0 +0
2021-09-30 2021-09-28 0.213 0 +0
2021-09-29 2021-09-27 0.213 0 +0
2021-09-28 2021-09-24 0.213 0 +0
2021-09-27 2021-09-23 0.213 0 +0
2021-09-24 2021-09-21 0.189 0 +0
2021-09-23 2021-09-20 0.189 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.189 0 +0
2021-09-17 2021-09-15 0.189 0 +0
2021-09-16 2021-09-14 0.189 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.189 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.186 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.186 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.182 0 +0
2021-09-01 2021-08-30 0.182 0 +0
2021-08-31 2021-08-27 0.182 0 +0
2021-08-30 2021-08-26 0.195 0 +0
2021-08-27 2021-08-25 0.195 0 +0
2021-08-26 2021-08-24 0.195 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.213 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.213 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.213 0 +0
2021-08-17 2021-08-13 0.213 0 +0
2021-08-16 2021-08-12 0.213 0 +0
2021-08-13 2021-08-11 0.213 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.213 0 +0
2021-08-06 2021-08-04 0.213 0 +0
2021-08-05 2021-08-03 0.213 0 +0
2021-08-04 2021-08-02 0.213 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.213 0 +0
2021-07-30 2021-07-28 0.213 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.215 0 +0
2021-07-27 2021-07-23 0.215 0 +0
2021-07-26 2021-07-22 0.215 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.215 0 +0
2021-07-19 2021-07-15 0.215 0 +0
2021-07-16 2021-07-14 0.215 0 +0
2021-07-15 2021-07-13 0.215 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.216 0 +0
2021-07-12 2021-07-08 0.216 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.216 0 +0
2021-07-07 2021-07-05 0.216 0 +0
2021-07-06 2021-07-02 0.216 0 +0
2021-07-05 2021-06-30 0.216 0 +0
2021-07-02 2021-06-29 0.216 0 +0
2021-06-30 2021-06-28 0.216 0 +0
2021-06-29 2021-06-25 0.216 0 +0
2021-06-28 2021-06-24 0.216 0 +0
2021-06-25 2021-06-23 0.216 0 +0
2021-06-24 2021-06-22 0.243 0 +0
2021-06-23 2021-06-21 0.243 0 +0
2021-06-22 2021-06-18 0.243 0 +0
2021-06-21 2021-06-17 0.246 0 +0
2021-06-18 2021-06-16 0.246 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.247 0 +0
2021-06-11 2021-06-09 0.247 0 +0
2021-06-10 2021-06-08 0.247 0 +0
2021-06-09 2021-06-07 0.247 0 +0
2021-06-08 2021-06-04 0.228 0 +0
2021-06-07 2021-06-03 0.246 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.247 0 +0
2021-06-02 2021-05-31 0.247 0 +0
2021-06-01 2021-05-28 0.247 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.228 0 +0
2021-05-24 2021-05-20 0.247 0 +0
2021-05-21 2021-05-18 0.247 0 +0
2021-05-20 2021-05-17 0.247 0 +0
2021-05-18 2021-05-14 0.247 0 +0
2021-05-17 2021-05-13 0.247 0 +0
2021-05-14 2021-05-12 0.247 0 +0
2021-05-13 2021-05-11 0.247 0 +0
2021-05-12 2021-05-10 0.247 0 +0
2021-05-11 2021-05-07 0.247 0 +0
2021-05-10 2021-05-06 0.247 0 +0
2021-05-07 2021-05-05 0.247 0 +0
2021-05-06 2021-05-04 0.247 0 +0
2021-05-05 2021-05-03 0.247 0 +0
2021-05-04 2021-04-30 0.247 0 +0
2021-05-03 2021-04-29 0.247 0 +0
2021-04-30 2021-04-28 0.225 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.225 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.225 0 +0
2021-04-23 2021-04-21 0.225 0 +0
2021-04-22 2021-04-20 0.225 0 +0
2021-04-21 2021-04-19 0.225 0 +0
2021-04-20 2021-04-16 0.225 0 +0
2021-04-19 2021-04-15 0.221 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.182 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.181 0 +0
2021-04-08 2021-04-01 0.193 0 +0
2021-04-07 2021-03-31 0.170 0 +0
2021-04-01 2021-03-30 0.179 0 +0
2021-03-31 2021-03-29 0.174 0 +0
2021-03-30 2021-03-26 0.197 0 +0
2021-03-29 2021-03-25 0.197 0 +0
2021-03-26 2021-03-24 0.197 0 +0
2021-03-25 2021-03-23 0.193 0 +0
2021-03-24 2021-03-22 0.193 0 +0
2021-03-23 2021-03-19 0.212 0 +0
2021-03-22 2021-03-18 0.212 0 +0
2021-03-19 2021-03-17 0.212 0 +0
2021-03-18 2021-03-16 0.212 0 +0
2021-03-17 2021-03-15 0.153 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.153 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.153 0 +0
2021-03-10 2021-03-08 0.153 0 +0
2021-03-09 2021-03-05 0.153 0 +0
2021-03-08 2021-03-04 0.153 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.178 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.159 0 +0
2021-02-26 2021-02-24 0.159 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.166 0 +0
2021-02-23 2021-02-19 0.159 0 +0
2021-02-22 2021-02-18 0.155 0 +0
2021-02-19 2021-02-17 0.163 0 +0
2021-02-18 2021-02-16 0.155 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.155 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.155 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.155 0 +0
2021-02-02 2021-01-29 0.155 0 +0
2021-02-01 2021-01-28 0.149 0 +0
2021-01-29 2021-01-27 0.152 0 +0
2021-01-28 2021-01-26 0.152 0 +0
2021-01-27 2021-01-25 0.159 0 +0
2021-01-26 2021-01-22 0.159 0 +0
2021-01-25 2021-01-21 0.159 0 +0
2021-01-22 2021-01-20 0.159 0 +0
2021-01-21 2021-01-19 0.159 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.168 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.168 0 +0
2021-01-13 2021-01-11 0.168 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.168 0 +0
2021-01-08 2021-01-06 0.167 0 +0
2021-01-07 2021-01-05 0.167 0 +0
2021-01-06 2021-01-04 0.166 0 +0
2021-01-05 2020-12-31 0.159 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.175 0 +0
2020-12-29 2020-12-24 0.175 0 +0
2020-12-28 2020-12-22 0.175 0 +0
2020-12-23 2020-12-21 0.175 0 +0
2020-12-22 2020-12-18 0.175 0 +0
2020-12-21 2020-12-17 0.175 0 +0
2020-12-18 2020-12-16 0.175 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.175 0 +0
2020-12-15 2020-12-11 0.175 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.175 0 +0
2020-12-10 2020-12-08 0.175 0 +0
2020-12-09 2020-12-07 0.175 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.170 0 +0
2020-12-03 2020-12-01 0.170 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.170 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.170 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.170 0 +0
2020-11-13 2020-11-11 0.157 0 +0
2020-11-12 2020-11-10 0.159 0 +0
2020-11-11 2020-11-09 0.160 0 +0
2020-11-10 2020-11-06 0.163 0 +0
2020-11-09 2020-11-05 0.163 0 +0
2020-11-06 2020-11-04 0.163 0 +0
2020-11-05 2020-11-03 0.164 0 +0
2020-11-04 2020-11-02 0.166 0 +0
2020-11-03 2020-10-30 0.166 0 +0
2020-11-02 2020-10-29 0.166 0 +0
2020-10-30 2020-10-28 0.163 0 +0
2020-10-29 2020-10-27 0.163 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.163 0 +0
2020-10-23 2020-10-21 0.145 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.131 0 +0
2020-10-20 2020-10-16 0.121 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.126 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.126 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.142 0 +0
2020-09-28 2020-09-24 0.142 0 +0
2020-09-25 2020-09-23 0.142 0 +0
2020-09-24 2020-09-22 0.149 0 +0
2020-09-23 2020-09-21 0.149 0 +0
2020-09-22 2020-09-18 0.149 0 +0
2020-09-21 2020-09-17 0.149 0 +0
2020-09-18 2020-09-16 0.149 0 +0
2020-09-17 2020-09-15 0.150 0 +0
2020-09-16 2020-09-14 0.150 0 +0
2020-09-15 2020-09-11 0.124 0 +0
2020-09-14 2020-09-10 0.124 0 +0
2020-09-11 2020-09-09 0.124 0 +0
2020-09-10 2020-09-08 0.124 0 +0
2020-09-09 2020-09-07 0.124 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.124 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.124 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.124 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.124 0 +0
2020-08-27 2020-08-25 0.124 0 +0
2020-08-26 2020-08-24 0.121 0 +0
2020-08-25 2020-08-21 0.121 0 +0
2020-08-24 2020-08-20 0.117 0 +0
2020-08-21 2020-08-19 0.117 0 +0
2020-08-20 2020-08-18 0.117 0 +0
2020-08-19 2020-08-17 0.124 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.119 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.119 0 +0
2020-08-12 2020-08-10 0.119 0 +0
2020-08-11 2020-08-07 0.119 0 +0
2020-08-10 2020-08-06 0.119 0 +0
2020-08-07 2020-08-05 0.117 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.117 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.127 0 +0
2020-07-31 2020-07-29 0.127 0 +0
2020-07-30 2020-07-28 0.127 0 +0
2020-07-29 2020-07-27 0.127 0 +0
2020-07-28 2020-07-24 0.127 0 +0
2020-07-27 2020-07-23 0.127 0 +0
2020-07-24 2020-07-22 0.127 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.127 0 +0
2020-07-21 2020-07-17 0.127 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.127 0 +0
2020-07-16 2020-07-14 0.127 0 +0
2020-07-15 2020-07-13 0.127 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.132 0 +0
2020-07-10 2020-07-08 0.132 0 +0
2020-07-09 2020-07-07 0.132 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.145 0 +0
2020-07-06 2020-07-02 0.145 0 +0
2020-07-03 2020-06-30 0.128 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.145 0 +0
2020-06-29 2020-06-24 0.157 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.157 0 +0
2020-06-23 2020-06-19 0.157 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.157 0 +0
2020-06-18 2020-06-16 0.186 0 +0
2020-06-17 2020-06-15 0.188 0 +0
2020-06-16 2020-06-12 0.188 0 +0
2020-06-15 2020-06-11 0.188 0 +0
2020-06-12 2020-06-10 0.188 0 +0
2020-06-11 2020-06-09 0.188 0 +0
2020-06-10 2020-06-08 0.188 0 +0
2020-06-09 2020-06-05 0.188 0 +0
2020-06-08 2020-06-04 0.188 0 +0
2020-06-05 2020-06-03 0.188 0 +0
2020-06-04 2020-06-02 0.188 0 +0
2020-06-03 2020-06-01 0.173 0 +0
2020-06-02 2020-05-29 0.173 0 +0
2020-06-01 2020-05-28 0.173 0 +0
2020-05-29 2020-05-27 0.173 0 +0
2020-05-28 2020-05-26 0.173 0 +0
2020-05-27 2020-05-25 0.173 0 +0
2020-05-26 2020-05-22 0.173 0 +0
2020-05-25 2020-05-21 0.173 0 +0
2020-05-22 2020-05-20 0.173 0 +0
2020-05-21 2020-05-19 0.173 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.165 0 +0
2020-05-18 2020-05-14 0.165 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.162 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.159 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.149 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.165 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.179 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.180 0 +0
2020-04-14 2020-04-08 0.180 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.180 0 +0
2020-04-06 2020-04-02 0.183 0 +0
2020-04-03 2020-04-01 0.186 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.194 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.194 0 +0
2020-03-27 2020-03-25 0.194 0 +0
2020-03-26 2020-03-24 0.194 0 +0
2020-03-25 2020-03-23 0.149 0 +0
2020-03-24 2020-03-20 0.149 0 +0
2020-03-23 2020-03-19 0.135 0 +0
2020-03-20 2020-03-18 0.135 0 +0
2020-03-19 2020-03-17 0.143 0 +0
2020-03-18 2020-03-16 0.150 0 +0
2020-03-17 2020-03-13 0.173 0 +0
2020-03-16 2020-03-12 0.173 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.201 0 +0
2020-03-11 2020-03-09 0.201 0 +0
2020-03-10 2020-03-06 0.203 0 +0
2020-03-09 2020-03-05 0.203 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.239 0 +0
2020-03-04 2020-03-02 0.198 0 +0
2020-03-03 2020-02-28 0.201 0 +0
2020-03-02 2020-02-27 0.203 0 +0
2020-02-28 2020-02-26 0.203 0 +0
2020-02-27 2020-02-25 0.203 0 +0
2020-02-26 2020-02-24 0.203 0 +0
2020-02-25 2020-02-21 0.204 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.209 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.210 0 +0
2020-02-13 2020-02-11 0.210 0 +0
2020-02-12 2020-02-10 0.210 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.210 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.210 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.210 0 +0
2020-01-10 2020-01-08 0.210 0 +0
2020-01-09 2020-01-07 0.210 0 +0
2020-01-08 2020-01-06 0.210 0 +0
2020-01-07 2020-01-03 0.210 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.210 0 +0
2019-12-16 2019-12-12 0.207 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.233 0 +0
2019-12-10 2019-12-06 0.233 0 +0
2019-12-09 2019-12-05 0.233 0 +0
2019-12-06 2019-12-04 0.233 0 +0
2019-12-05 2019-12-03 0.233 0 +0
2019-12-04 2019-12-02 0.233 0 +0
2019-12-03 2019-11-29 0.233 0 +0
2019-12-02 2019-11-28 0.233 0 +0
2019-11-29 2019-11-27 0.233 0 +0
2019-11-28 2019-11-26 0.233 0 +0
2019-11-27 2019-11-25 0.233 0 +0
2019-11-26 2019-11-22 0.233 0 +0
2019-11-25 2019-11-21 0.233 0 +0
2019-11-22 2019-11-20 0.221 0 +0
2019-11-21 2019-11-19 0.218 0 +0
2019-11-20 2019-11-18 0.218 0 +0
2019-11-19 2019-11-15 0.218 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.255 0 +0
2019-11-13 2019-11-11 0.261 0 +0
2019-11-12 2019-11-08 0.261 0 +0
2019-11-11 2019-11-07 0.261 0 +0
2019-11-08 2019-11-06 0.261 0 +0
2019-11-07 2019-11-05 0.242 0 +0
2019-11-06 2019-11-04 0.242 0 +0
2019-11-05 2019-11-01 0.242 0 +0
2019-11-04 2019-10-31 0.242 0 +0
2019-11-01 2019-10-30 0.242 0 +0
2019-10-31 2019-10-29 0.242 0 +0
2019-10-30 2019-10-28 0.237 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.246 0 +0
2019-10-17 2019-10-15 0.246 0 +0
2019-10-16 2019-10-14 0.221 0 +0
2019-10-15 2019-10-11 0.221 0 +0
2019-10-14 2019-10-10 0.219 0 +0
2019-10-11 2019-10-09 0.219 0 +0
2019-10-10 2019-10-08 0.219 0 +0
2019-10-09 2019-10-04 0.218 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.219 0 +0
2019-10-03 2019-09-30 0.219 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.219 0 +0
2019-09-27 2019-09-25 0.218 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.218 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.216 0 +0
2019-09-18 2019-09-16 0.216 0 +0
2019-09-17 2019-09-13 0.216 0 +0
2019-09-16 2019-09-12 0.219 0 +0
2019-09-13 2019-09-11 0.219 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.218 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.225 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.221 0 +0
2019-08-29 2019-08-27 0.221 0 +0
2019-08-28 2019-08-26 0.221 0 +0
2019-08-27 2019-08-23 0.221 0 +0
2019-08-26 2019-08-22 0.221 0 +0
2019-08-23 2019-08-21 0.225 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.233 0 +0
2019-08-20 2019-08-16 0.233 0 +0
2019-08-19 2019-08-15 0.233 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.233 0 +0
2019-08-14 2019-08-12 0.225 0 +0
2019-08-13 2019-08-09 0.246 0 +0
2019-08-12 2019-08-08 0.246 0 +0
2019-08-09 2019-08-07 0.246 0 +0
2019-08-08 2019-08-06 0.246 0 +0
2019-08-07 2019-08-05 0.246 0 +0
2019-08-06 2019-08-02 0.246 0 +0
2019-08-05 2019-08-01 0.249 0 +0
2019-08-02 2019-07-31 0.276 0 +0
2019-08-01 2019-07-30 0.276 0 +0
2019-07-31 2019-07-29 0.278 0 +0
2019-07-30 2019-07-26 0.279 0 +0
2019-07-29 2019-07-25 0.281 0 +0
2019-07-26 2019-07-24 0.285 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.291 0 +0
2019-07-15 2019-07-11 0.291 0 +0
2019-07-12 2019-07-10 0.291 0 +0
2019-07-11 2019-07-09 0.291 0 +0
2019-07-10 2019-07-08 0.264 0 +0
2019-07-09 2019-07-05 0.264 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.285 0 +0
2019-07-04 2019-07-02 0.285 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.299 0 +0
2019-06-25 2019-06-21 0.299 0 +0
2019-06-24 2019-06-20 0.299 0 +0
2019-06-21 2019-06-19 0.278 0 +0
2019-06-20 2019-06-18 0.293 0 +0
2019-06-19 2019-06-17 0.293 0 +0
2019-06-18 2019-06-14 0.293 0 +0
2019-06-17 2019-06-13 0.293 0 +0
2019-06-14 2019-06-12 0.293 0 +0
2019-06-13 2019-06-11 0.293 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.276 0 +0
2019-06-10 2019-06-05 0.276 0 +0
2019-06-06 2019-06-04 0.276 0 +0
2019-06-05 2019-06-03 0.285 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.308 0 +0
2019-05-30 2019-05-28 0.308 0 +0
2019-05-29 2019-05-27 0.308 0 +0
2019-05-28 2019-05-24 0.308 0 +0
2019-05-27 2019-05-23 0.308 0 +0
2019-05-24 2019-05-22 0.308 0 +0
2019-05-23 2019-05-21 0.308 0 +0
2019-05-22 2019-05-20 0.316 0 +0
2019-05-21 2019-05-17 0.316 0 +0
2019-05-20 2019-05-16 0.324 0 +0
2019-05-17 2019-05-15 0.324 0 +0
2019-05-16 2019-05-14 0.327 0 +0
2019-05-15 2019-05-10 0.327 0 +0
2019-05-14 2019-05-09 0.336 0 +0
2019-05-10 2019-05-08 0.308 0 +0
2019-05-09 2019-05-07 0.334 0 +0
2019-05-08 2019-05-06 0.334 0 +0
2019-05-07 2019-05-03 0.334 0 +0
2019-05-06 2019-05-02 0.334 0 +0
2019-05-03 2019-04-30 0.334 0 +0
2019-05-02 2019-04-29 0.334 0 +0
2019-04-30 2019-04-26 0.334 0 +0
2019-04-29 2019-04-25 0.334 0 +0
2019-04-26 2019-04-24 0.334 0 +0
2019-04-25 2019-04-23 0.334 0 +0
2019-04-24 2019-04-18 0.334 0 +0
2019-04-23 2019-04-17 0.334 0 +0
2019-04-18 2019-04-16 0.334 0 +0
2019-04-17 2019-04-15 0.334 0 +0
2019-04-16 2019-04-12 0.334 0 +0
2019-04-15 2019-04-11 0.334 0 +0
2019-04-12 2019-04-10 0.355 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.355 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.347 0 +0
2019-04-03 2019-04-01 0.347 0 +0
2019-04-02 2019-03-29 0.359 0 +0
2019-04-01 2019-03-28 0.362 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.355 0 +0
2019-03-27 2019-03-25 0.355 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.367 0 +0
2019-03-22 2019-03-20 0.382 0 +0
2019-03-21 2019-03-19 0.408 0 +0
2019-03-20 2019-03-18 0.408 0 +0
2019-03-19 2019-03-15 0.371 0 +0
2019-03-18 2019-03-14 0.371 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.378 0 +0
2019-03-12 2019-03-08 0.370 0 +0
2019-03-11 2019-03-07 0.370 0 +0
2019-03-08 2019-03-06 0.370 0 +0
2019-03-07 2019-03-05 0.385 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.385 0 +0
2019-03-04 2019-02-28 0.385 0 +0
2019-03-01 2019-02-27 0.393 0 +0
2019-02-28 2019-02-26 0.393 0 +0
2019-02-27 2019-02-25 0.393 0 +0
2019-02-26 2019-02-22 0.401 0 +0
2019-02-25 2019-02-21 0.401 0 +0
2019-02-22 2019-02-20 0.393 0 +0
2019-02-21 2019-02-19 0.393 0 +0
2019-02-20 2019-02-18 0.393 0 +0
2019-02-19 2019-02-15 0.356 0 +0
2019-02-18 2019-02-14 0.339 0 +0
2019-02-15 2019-02-13 0.345 0 +0
2019-02-14 2019-02-12 0.345 0 +0
2019-02-13 2019-02-11 0.330 0 +0
2019-02-12 2019-02-08 0.330 0 +0
2019-02-11 2019-02-04 0.330 0 +0
2019-02-08 2019-01-31 0.330 0 +0
2019-02-01 2019-01-30 0.330 0 +0
2019-01-31 2019-01-29 0.330 0 +0
2019-01-30 2019-01-28 0.330 0 +0
2019-01-29 2019-01-25 0.330 0 +0
2019-01-28 2019-01-24 0.330 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.330 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.393 0 +0
2019-01-21 2019-01-17 0.393 0 +0
2019-01-18 2019-01-16 0.393 0 +0
2019-01-17 2019-01-15 0.393 0 +0
2019-01-16 2019-01-14 0.393 0 +0
2019-01-15 2019-01-11 0.393 0 +0
2019-01-14 2019-01-10 0.393 0 +0
2019-01-11 2019-01-09 0.393 0 +0
2019-01-10 2019-01-08 0.393 0 +0
2019-01-09 2019-01-07 0.379 0 +0
2019-01-08 2019-01-04 0.362 0 +0
2019-01-07 2019-01-03 0.339 0 +0
2019-01-04 2019-01-02 0.339 0 +0
2019-01-03 2018-12-31 0.355 0 -79,154
2018-12-18 2018-12-14 0.355 79,154 -22,059 0.02% 28,060
2018-11-23 2018-11-21 0.339 101,213 -1,298 0.03% 34,320
2018-10-23 2018-10-19 0.370 102,511 -1,297 0.03% 37,920
2018-10-22 2018-10-18 0.362 103,808 +103,808 0.03% 37,600
2018-05-21 2018-05-17 0.456 0 -57,558
2018-05-17 2018-05-15 0.456 57,558 -2,502 0.01% 26,220
2018-05-15 2018-05-11 0.464 60,060 -2,503 0.02% 27,840
2018-05-09 2018-05-07 0.464 62,563 +62,563 0.02% 29,000
2018-04-17 2018-04-13 0.472 0 -52,553
2018-04-16 2018-04-12 0.464 52,553 -2,502 0.01% 24,360
2018-04-12 2018-04-10 0.448 55,055 +55,055 0.01% 24,640
2018-03-21 2018-03-19 0.448 0 -60,060
2018-03-15 2018-03-13 0.456 60,060 -2,503 0.02% 27,360
2018-02-26 2018-02-22 0.456 62,563 +52,553 0.02% 28,500
2018-02-23 2018-02-21 0.456 10,010 +10,010 0.00% 4,560
2018-02-12 2018-02-08 0.464 0 -10,010
2018-01-26 2018-01-24 0.464 10,010 +10,010 0.00% 4,640
2017-10-13 2017-10-11 0.456 0 -306,558
2017-10-11 2017-10-09 0.456 306,558 -11,262 0.08% 139,650
2017-09-26 2017-09-22 0.448 317,820 -12,512 0.08% 142,240
2017-09-22 2017-09-20 0.448 330,332 +7,507 0.09% 147,840
2017-09-21 2017-09-19 0.456 322,825 +10,010 0.08% 147,060
2017-09-20 2017-09-18 0.456 312,815 -63,814 0.08% 142,500
2017-09-07 2017-09-05 0.440 376,629 +12,513 0.10% 165,550
2017-08-30 2017-08-28 0.456 364,116 +80,080 0.09% 165,870
2017-08-21 2017-08-17 0.472 284,036 -12,512 0.07% 133,930
2017-08-18 2017-08-16 0.472 296,548 -2,503 0.08% 139,830
2017-08-14 2017-08-10 0.472 299,051 -13,764 0.08% 141,010
2017-08-08 2017-08-04 0.464 312,815 +58,809 0.08% 145,000
2017-08-07 2017-08-03 0.456 254,006 +25,026 0.07% 115,710
2017-08-02 2017-07-31 0.480 228,980 +2,502 0.06% 109,800
2017-07-31 2017-07-27 0.480 226,478 -23,774 0.06% 108,600
2017-07-25 2017-07-21 0.456 250,252 +88,840 0.07% 114,000
2017-07-21 2017-07-19 0.440 161,412 +3,753 0.04% 70,950
2017-07-19 2017-07-17 0.472 157,659 -10,010 0.04% 74,340
2017-07-13 2017-07-11 0.472 167,669 -1,251 0.04% 79,060
2017-07-12 2017-07-10 0.480 168,920 -6,256 0.04% 81,000
2017-07-11 2017-07-07 0.440 175,176 +12,512 0.05% 77,000
2017-07-10 2017-07-06 0.440 162,664 +31,282 0.04% 71,500
2017-06-29 2017-06-27 0.464 131,382 +57,558 0.03% 60,900
2017-06-26 2017-06-22 0.512 73,824 -19,415 0.02% 37,799
2017-06-12 2017-06-08 0.529 93,239 -27,851 0.03% 49,280
2017-06-06 2017-06-02 0.520 121,090 +121,090 0.03% 63,000
2016-09-14 2016-09-12 0.471 0 -119,879
2016-09-12 2016-09-08 0.479 119,879 +119,879 0.03% 57,420
2015-12-07 2015-12-03 0.510 0 -293,020
2015-11-20 2015-11-18 0.510 293,020 +56,486 0.08% 149,400
2015-11-19 2015-11-17 0.518 236,534 +7,061 0.07% 122,610
2015-11-17 2015-11-13 0.510 229,473 +117,678 0.06% 117,000
2015-11-12 2015-11-10 0.527 111,795 +111,795 0.03% 58,900
2014-09-25 2014-09-23 0.565 0 -287,801
2014-09-23 2014-09-19 0.565 287,801 -516,890 0.08% 162,500
2014-09-22 2014-09-18 0.547 804,691 -50,653 0.23% 440,370
2014-09-16 2014-09-12 0.539 855,344 +279,742 0.24% 460,660
2014-09-15 2014-09-11 0.530 575,602 +287,801 0.16% 305,000
2014-09-10 2014-09-05 0.530 287,801 -229,089 0.08% 152,500
2014-09-05 2014-09-03 0.513 516,890 -58,712 0.15% 264,910
2014-09-02 2014-08-29 0.521 575,602 -125,481 0.16% 300,000
2014-08-25 2014-08-21 0.521 701,083 -12,663 0.20% 365,400
2014-08-22 2014-08-20 0.521 713,746 +23,024 0.20% 372,000
2014-08-20 2014-08-18 0.521 690,722 -172,681 0.20% 360,000
2014-08-18 2014-08-14 0.504 863,403 +240,602 0.24% 435,000
2014-07-28 2014-07-24 0.513 622,801 -1,151 0.18% 319,190
2014-07-24 2014-07-22 0.521 623,952 +48,350 0.18% 325,200
2014-07-17 2014-07-15 0.504 575,602 +277,440 0.16% 290,000
2014-07-15 2014-07-11 0.521 298,162 +2,303 0.08% 155,400
2014-07-10 2014-07-08 0.582 295,859 +2,302 0.08% 172,190
2014-06-23 2014-06-19 0.495 293,557 +5,756 0.08% 145,350
2014-06-16 2014-06-12 0.495 287,801 -8,058 0.08% 142,500
2014-06-11 2014-06-09 0.521 295,859 +8,058 0.08% 154,200
2014-06-09 2014-06-05 0.504 287,801 +155,413 0.08% 145,000
2014-06-05 2014-06-03 0.486 132,388 +1,151 0.04% 64,400
2014-06-04 2014-05-30 0.504 131,237 +131,237 0.04% 66,120
2013-04-23 2013-04-19 0.554 0 -4,257
2012-08-28 2012-08-24 0.461 4,257 +88 0.00% 1,961
2012-06-26 2012-06-22 0.509 4,169 +81 0.00% 2,121
2012-02-29 2012-02-27 0.538 4,088 -2,045 0.00% 2,200
2012-02-14 2012-02-10 0.528 6,133 -2,044 0.00% 3,240
2012-02-13 2012-02-09 0.548 8,177 -2,044 0.00% 4,480
2012-02-09 2012-02-07 0.528 10,221 -20,442 0.00% 5,400
2012-01-10 2012-01-06 0.489 30,663 +30,663 0.01% 15,000
2010-03-12 2010-03-10 0.514 0 -99,149
2009-11-13 2009-11-11 0.424 99,149 +99,149 0.03% 42,000
2009-08-17 2009-08-13 0.484 0 -148,723
2009-08-14 2009-08-12 0.343 148,723 -209,204 0.05% 51,000
2009-07-21 2009-07-17 0.292 357,927 -42,634 0.12% 104,690
2009-06-15 2009-06-11 0.258 400,561 -4,958 0.13% 103,424
2009-05-25 2009-05-21 0.222 405,519 +8,924 0.13% 89,980
2009-05-22 2009-05-20 0.242 396,595 -128,894 0.13% 96,000
2009-05-04 2009-04-29 0.202 525,489 +29,745 0.17% 106,000
2009-04-27 2009-04-23 0.222 495,744 -58,498 0.16% 110,000
2009-04-20 2009-04-16 0.222 554,242 -173,511 0.18% 122,980
2008-11-14 2008-11-12 0.178 727,753 -99,148 0.24% 129,184
2008-09-29 2008-09-25 0.242 826,901 -49,575 0.27% 200,160
2008-09-01 2008-08-28 0.208 876,476 -99,149 0.29% 182,104
2008-08-11 2008-08-07 0.222 975,625 +34,702 0.32% 216,480
2008-08-07 2008-08-04 0.218 940,923 +19,830 0.31% 204,984
2008-08-05 2008-08-01 0.272 921,093 -14,872 0.30% 250,830
2008-08-04 2008-07-31 0.232 935,965 +26,770 0.31% 217,120
2008-07-25 2008-07-23 0.222 909,195 +49,574 0.30% 201,740
2008-07-15 2008-07-11 0.272 859,621 -99,148 0.28% 234,090
2008-07-03 2008-06-30 0.252 958,769 -9,915 0.32% 241,750
2008-06-25 2008-06-23 0.222 968,684 +247,872 0.32% 214,940
2008-05-26 2008-05-22 0.252 720,812 +6,940 0.24% 181,750
2008-05-23 2008-05-21 0.272 713,872 -31,727 0.23% 194,400
2008-04-29 2008-04-25 0.280 745,599 +1,983 0.25% 209,056
2008-04-28 2008-04-24 0.242 743,616 +102,123 0.24% 180,000
2008-04-09 2008-04-07 0.252 641,493 +1,983 0.21% 161,750
2008-04-08 2008-04-03 0.252 639,510 +30,736 0.21% 161,250
2008-03-27 2008-03-25 0.262 608,774 +13,881 0.20% 159,640
2008-03-11 2008-03-07 0.282 594,893 +99,149 0.20% 168,000
2008-03-03 2008-02-28 0.313 495,744 -48,583 0.16% 155,000
2008-02-28 2008-02-26 0.339 544,327 +39,659 0.18% 184,464
2008-02-15 2008-02-13 0.292 504,668 +49,575 0.17% 147,610
2008-02-12 2008-02-06 0.323 455,093 -2,975 0.15% 146,880
2008-02-01 2008-01-30 0.303 458,068 +14,873 0.15% 138,600
2008-01-17 2008-01-15 0.307 443,195 +49,574 0.15% 135,888
2008-01-07 2008-01-03 0.343 393,621 +1,983 0.13% 134,980
2007-12-21 2007-12-19 0.343 391,638 -4,957 0.13% 134,300
2007-12-19 2007-12-17 0.292 396,595 +99,148 0.13% 116,000
2007-12-18 2007-12-14 0.343 297,447 +49,575 0.10% 102,000
2007-12-17 2007-12-13 0.353 247,872 +22,804 0.08% 87,500
2007-12-14 2007-12-12 0.345 225,068 +19,830 0.07% 77,634
2007-12-11 2007-12-07 0.381 205,238 -42,634 0.07% 78,246
2007-12-10 2007-12-06 0.357 247,872 +178,468 0.08% 88,500
2007-12-04 2007-11-30 0.395 69,404 +69,404 0.02% 27,440
2007-06-26 2007-06-22 0.696 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top