History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-10-13 | 2025-10-09 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-10-10 | 2025-10-08 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-10-09 | 2025-10-06 | 0.125 | 3,618,000 | +0 | 0.59% | 452,250 |
| 2025-10-08 | 2025-10-03 | 0.125 | 3,618,000 | +0 | 0.59% | 452,250 |
| 2025-10-06 | 2025-10-02 | 0.125 | 3,618,000 | +0 | 0.59% | 452,250 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,618,000 | +0 | 0.59% | 484,812 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,618,000 | +0 | 0.59% | 484,812 |
| 2025-09-30 | 2025-09-26 | 0.130 | 3,618,000 | +0 | 0.59% | 470,340 |
| 2025-09-29 | 2025-09-25 | 0.130 | 3,618,000 | +0 | 0.59% | 470,340 |
| 2025-09-26 | 2025-09-24 | 0.130 | 3,618,000 | +0 | 0.59% | 470,340 |
| 2025-09-25 | 2025-09-23 | 0.131 | 3,618,000 | +0 | 0.59% | 473,958 |
| 2025-09-24 | 2025-09-22 | 0.131 | 3,618,000 | +0 | 0.59% | 473,958 |
| 2025-09-23 | 2025-09-19 | 0.131 | 3,618,000 | +0 | 0.59% | 473,958 |
| 2025-09-22 | 2025-09-18 | 0.131 | 3,618,000 | +0 | 0.59% | 473,958 |
| 2025-09-19 | 2025-09-17 | 0.131 | 3,618,000 | +0 | 0.59% | 473,958 |
| 2025-09-18 | 2025-09-16 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-17 | 2025-09-15 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-15 | 2025-09-11 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-12 | 2025-09-10 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-11 | 2025-09-09 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-10 | 2025-09-08 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-09-09 | 2025-09-05 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-09-08 | 2025-09-04 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-09-05 | 2025-09-03 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-09-04 | 2025-09-02 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-09-03 | 2025-09-01 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-09-02 | 2025-08-29 | 0.139 | 3,618,000 | +0 | 0.59% | 502,902 |
| 2025-09-01 | 2025-08-28 | 0.139 | 3,618,000 | +0 | 0.59% | 502,902 |
| 2025-08-29 | 2025-08-27 | 0.140 | 3,618,000 | +0 | 0.59% | 506,520 |
| 2025-08-28 | 2025-08-26 | 0.142 | 3,618,000 | +0 | 0.59% | 513,756 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,618,000 | +0 | 0.59% | 513,756 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,618,000 | +0 | 0.59% | 484,812 |
| 2025-08-22 | 2025-08-20 | 0.140 | 3,618,000 | +0 | 0.59% | 506,520 |
| 2025-08-21 | 2025-08-19 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-08-20 | 2025-08-18 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-08-18 | 2025-08-14 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-08-15 | 2025-08-13 | 0.138 | 3,618,000 | +0 | 0.59% | 499,284 |
| 2025-08-14 | 2025-08-12 | 0.131 | 3,618,000 | +0 | 0.59% | 473,958 |
| 2025-08-13 | 2025-08-11 | 0.129 | 3,618,000 | +0 | 0.59% | 466,722 |
| 2025-08-12 | 2025-08-08 | 0.129 | 3,618,000 | +0 | 0.59% | 466,722 |
| 2025-08-11 | 2025-08-07 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-08-08 | 2025-08-06 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-08-07 | 2025-08-05 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-08-06 | 2025-08-04 | 0.132 | 3,618,000 | +0 | 0.59% | 477,576 |
| 2025-08-05 | 2025-08-01 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-08-04 | 2025-07-31 | 0.133 | 3,618,000 | +0 | 0.59% | 481,194 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,618,000 | +0 | 0.59% | 484,812 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,618,000 | +0 | 0.59% | 488,430 |
| 2025-07-30 | 2025-07-28 | 0.130 | 3,618,000 | +0 | 0.59% | 470,340 |
| 2025-07-29 | 2025-07-25 | 0.121 | 3,618,000 | +0 | 0.59% | 437,778 |
| 2025-07-28 | 2025-07-24 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-25 | 2025-07-23 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-24 | 2025-07-22 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-23 | 2025-07-21 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-22 | 2025-07-18 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-21 | 2025-07-17 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-18 | 2025-07-16 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-17 | 2025-07-15 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-16 | 2025-07-14 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-15 | 2025-07-11 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-14 | 2025-07-10 | 0.124 | 3,618,000 | +0 | 0.59% | 448,632 |
| 2025-07-11 | 2025-07-09 | 0.128 | 3,618,000 | +0 | 0.59% | 463,104 |
| 2025-07-10 | 2025-07-08 | 0.120 | 3,618,000 | +0 | 0.59% | 434,160 |
| 2025-07-09 | 2025-07-07 | 0.120 | 3,618,000 | +0 | 0.59% | 434,160 |
| 2025-07-08 | 2025-07-04 | 0.120 | 3,618,000 | +0 | 0.59% | 434,160 |
| 2025-07-07 | 2025-07-03 | 0.117 | 3,618,000 | +0 | 0.59% | 423,306 |
| 2025-07-04 | 2025-07-02 | 0.117 | 3,618,000 | +0 | 0.59% | 423,306 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,618,000 | +0 | 0.59% | 412,452 |
| 2025-07-02 | 2025-06-27 | 0.122 | 3,618,000 | +0 | 0.59% | 441,396 |
| 2025-06-30 | 2025-06-26 | 0.119 | 3,618,000 | +0 | 0.59% | 430,542 |
| 2025-06-27 | 2025-06-25 | 0.119 | 3,618,000 | +0 | 0.59% | 430,542 |
| 2025-06-26 | 2025-06-24 | 0.140 | 3,618,000 | +0 | 0.59% | 505,942 |
| 2025-06-25 | 2025-06-23 | 0.130 | 3,618,000 | +280,465 | 0.59% | 470,644 |
| 2025-06-24 | 2025-06-20 | 0.125 | 3,337,535 | +0 | 0.59% | 416,070 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,337,535 | +0 | 0.59% | 452,250 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,337,535 | +0 | 0.59% | 466,722 |
| 2025-06-19 | 2025-06-17 | 0.139 | 3,337,535 | +0 | 0.59% | 463,104 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,337,535 | +0 | 0.59% | 445,014 |
| 2025-06-17 | 2025-06-13 | 0.130 | 3,337,535 | +0 | 0.59% | 434,160 |
| 2025-06-16 | 2025-06-12 | 0.134 | 3,337,535 | +0 | 0.59% | 448,632 |
| 2025-06-13 | 2025-06-11 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-06-12 | 2025-06-10 | 0.124 | 3,337,535 | +0 | 0.59% | 412,452 |
| 2025-06-11 | 2025-06-09 | 0.122 | 3,337,535 | +0 | 0.59% | 408,834 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,337,535 | +0 | 0.59% | 416,070 |
| 2025-06-09 | 2025-06-05 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-06-06 | 2025-06-04 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-06-05 | 2025-06-03 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-06-04 | 2025-06-02 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-06-03 | 2025-05-30 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-06-02 | 2025-05-29 | 0.117 | 3,337,535 | +0 | 0.59% | 390,744 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,337,535 | +0 | 0.59% | 376,272 |
| 2025-05-29 | 2025-05-27 | 0.113 | 3,337,535 | +0 | 0.59% | 376,272 |
| 2025-05-28 | 2025-05-26 | 0.113 | 3,337,535 | +0 | 0.59% | 376,272 |
| 2025-05-27 | 2025-05-23 | 0.113 | 3,337,535 | +0 | 0.59% | 376,272 |
| 2025-05-26 | 2025-05-22 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-23 | 2025-05-21 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-22 | 2025-05-20 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-21 | 2025-05-19 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-20 | 2025-05-16 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-15 | 2025-05-13 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2025-05-14 | 2025-05-12 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-13 | 2025-05-09 | 0.105 | 3,337,535 | +0 | 0.59% | 350,946 |
| 2025-05-12 | 2025-05-08 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-07 | 2025-05-02 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-05-02 | 2025-04-29 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-30 | 2025-04-28 | 0.117 | 3,337,535 | +0 | 0.59% | 390,744 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-04-28 | 2025-04-24 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-04-25 | 2025-04-23 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-04-24 | 2025-04-22 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-04-23 | 2025-04-17 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-22 | 2025-04-16 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-17 | 2025-04-15 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-16 | 2025-04-14 | 0.114 | 3,337,535 | +0 | 0.59% | 379,890 |
| 2025-04-15 | 2025-04-11 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-14 | 2025-04-10 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-11 | 2025-04-09 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-10 | 2025-04-08 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-09 | 2025-04-07 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-08 | 2025-04-03 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-07 | 2025-04-02 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-03 | 2025-04-01 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-02 | 2025-03-31 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-04-01 | 2025-03-28 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-31 | 2025-03-27 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-28 | 2025-03-26 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-03-27 | 2025-03-25 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2025-03-26 | 2025-03-24 | 0.122 | 3,337,535 | +0 | 0.59% | 408,834 |
| 2025-03-25 | 2025-03-21 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-03-24 | 2025-03-20 | 0.118 | 3,337,535 | +0 | 0.59% | 394,362 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,337,535 | +0 | 0.59% | 387,126 |
| 2025-03-20 | 2025-03-18 | 0.116 | 3,337,535 | +0 | 0.59% | 387,126 |
| 2025-03-19 | 2025-03-17 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-17 | 2025-03-13 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-12 | 2025-03-10 | 0.117 | 3,337,535 | +0 | 0.59% | 390,744 |
| 2025-03-11 | 2025-03-07 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-03-10 | 2025-03-06 | 0.114 | 3,337,535 | +0 | 0.59% | 379,890 |
| 2025-03-07 | 2025-03-05 | 0.103 | 3,337,535 | +0 | 0.59% | 343,710 |
| 2025-03-06 | 2025-03-04 | 0.102 | 3,337,535 | +0 | 0.59% | 340,092 |
| 2025-03-05 | 2025-03-03 | 0.102 | 3,337,535 | +0 | 0.59% | 340,092 |
| 2025-03-04 | 2025-02-28 | 0.099 | 3,337,535 | +0 | 0.59% | 329,238 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,337,535 | +0 | 0.59% | 343,710 |
| 2025-02-28 | 2025-02-26 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2025-02-27 | 2025-02-25 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2025-02-26 | 2025-02-24 | 0.121 | 3,337,535 | +0 | 0.59% | 405,216 |
| 2025-02-25 | 2025-02-21 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2025-02-24 | 2025-02-20 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2025-02-21 | 2025-02-19 | 0.122 | 3,337,535 | +0 | 0.59% | 408,834 |
| 2025-02-20 | 2025-02-18 | 0.127 | 3,337,535 | +0 | 0.59% | 423,306 |
| 2025-02-19 | 2025-02-17 | 0.128 | 3,337,535 | +0 | 0.59% | 426,924 |
| 2025-02-18 | 2025-02-14 | 0.129 | 3,337,535 | +0 | 0.59% | 430,542 |
| 2025-02-17 | 2025-02-13 | 0.113 | 3,337,535 | +0 | 0.59% | 376,272 |
| 2025-02-14 | 2025-02-12 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-02-13 | 2025-02-11 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-02-12 | 2025-02-10 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-02-11 | 2025-02-07 | 0.114 | 3,337,535 | +0 | 0.59% | 379,890 |
| 2025-02-10 | 2025-02-06 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-02-07 | 2025-02-05 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,337,535 | +0 | 0.59% | 394,362 |
| 2025-02-05 | 2025-02-03 | 0.118 | 3,337,535 | +0 | 0.59% | 394,362 |
| 2025-02-04 | 2025-01-28 | 0.118 | 3,337,535 | +0 | 0.59% | 394,362 |
| 2025-02-03 | 2025-01-24 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2025-01-27 | 2025-01-23 | 0.096 | 3,337,535 | +0 | 0.59% | 322,002 |
| 2025-01-24 | 2025-01-22 | 0.095 | 3,337,535 | +0 | 0.59% | 318,384 |
| 2025-01-23 | 2025-01-21 | 0.101 | 3,337,535 | +0 | 0.59% | 336,474 |
| 2025-01-22 | 2025-01-20 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2025-01-21 | 2025-01-17 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2025-01-20 | 2025-01-16 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2025-01-17 | 2025-01-15 | 0.103 | 3,337,535 | +0 | 0.59% | 343,710 |
| 2025-01-16 | 2025-01-14 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-01-15 | 2025-01-13 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,337,535 | +0 | 0.59% | 350,946 |
| 2025-01-13 | 2025-01-09 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2025-01-10 | 2025-01-08 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-01-09 | 2025-01-07 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-01-08 | 2025-01-06 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-01-07 | 2025-01-03 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-01-06 | 2025-01-02 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-01-03 | 2024-12-31 | 0.107 | 3,337,535 | +0 | 0.59% | 358,182 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,337,535 | +0 | 0.59% | 365,418 |
| 2024-12-30 | 2024-12-24 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-12-27 | 2024-12-20 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2024-12-23 | 2024-12-19 | 0.106 | 3,337,535 | +0 | 0.59% | 354,564 |
| 2024-12-20 | 2024-12-18 | 0.102 | 3,337,535 | +0 | 0.59% | 340,092 |
| 2024-12-19 | 2024-12-17 | 0.102 | 3,337,535 | +0 | 0.59% | 340,092 |
| 2024-12-18 | 2024-12-16 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2024-12-17 | 2024-12-13 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,337,535 | +0 | 0.59% | 350,946 |
| 2024-12-12 | 2024-12-10 | 0.098 | 3,337,535 | +0 | 0.59% | 325,620 |
| 2024-12-11 | 2024-12-09 | 0.098 | 3,337,535 | +0 | 0.59% | 325,620 |
| 2024-12-10 | 2024-12-06 | 0.098 | 3,337,535 | +0 | 0.59% | 325,620 |
| 2024-12-09 | 2024-12-05 | 0.094 | 3,337,535 | +0 | 0.59% | 314,766 |
| 2024-12-06 | 2024-12-04 | 0.094 | 3,337,535 | +0 | 0.59% | 314,766 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,337,535 | +0 | 0.59% | 322,002 |
| 2024-12-04 | 2024-12-02 | 0.095 | 3,337,535 | +0 | 0.59% | 318,384 |
| 2024-12-03 | 2024-11-29 | 0.095 | 3,337,535 | +0 | 0.59% | 318,384 |
| 2024-12-02 | 2024-11-28 | 0.104 | 3,337,535 | +0 | 0.59% | 347,328 |
| 2024-11-29 | 2024-11-27 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-11-28 | 2024-11-26 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-11-27 | 2024-11-25 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-11-26 | 2024-11-22 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-11-25 | 2024-11-21 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,337,535 | +0 | 0.59% | 350,946 |
| 2024-11-21 | 2024-11-19 | 0.111 | 3,337,535 | +0 | 0.59% | 369,036 |
| 2024-11-20 | 2024-11-18 | 0.112 | 3,337,535 | +0 | 0.59% | 372,654 |
| 2024-11-19 | 2024-11-15 | 0.113 | 3,337,535 | +0 | 0.59% | 376,272 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2024-11-15 | 2024-11-13 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2024-11-14 | 2024-11-12 | 0.115 | 3,337,535 | +0 | 0.59% | 383,508 |
| 2024-11-13 | 2024-11-11 | 0.119 | 3,337,535 | +0 | 0.59% | 397,980 |
| 2024-11-12 | 2024-11-08 | 0.122 | 3,337,535 | +0 | 0.59% | 408,834 |
| 2024-11-11 | 2024-11-07 | 0.122 | 3,337,535 | +0 | 0.59% | 408,834 |
| 2024-11-08 | 2024-11-06 | 0.108 | 3,337,535 | +0 | 0.59% | 361,800 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,337,535 | +0 | 0.59% | 416,070 |
| 2024-11-06 | 2024-11-04 | 0.128 | 3,337,535 | +0 | 0.59% | 426,924 |
| 2024-11-05 | 2024-11-01 | 0.128 | 3,337,535 | +0 | 0.59% | 426,924 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,337,535 | +0 | 0.59% | 401,598 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,337,535 | +0 | 0.59% | 401,598 |
| 2024-10-31 | 2024-10-29 | 0.120 | 3,337,535 | +0 | 0.59% | 401,598 |
| 2024-10-30 | 2024-10-28 | 0.120 | 3,337,535 | +0 | 0.59% | 401,598 |
| 2024-10-29 | 2024-10-25 | 0.117 | 3,337,535 | +0 | 0.59% | 390,744 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,337,535 | +0 | 0.59% | 387,126 |
| 2024-10-25 | 2024-10-23 | 0.117 | 3,337,535 | +0 | 0.59% | 390,744 |
| 2024-10-24 | 2024-10-22 | 0.126 | 3,337,535 | +0 | 0.59% | 419,688 |
| 2024-10-23 | 2024-10-21 | 0.127 | 3,337,535 | +0 | 0.59% | 423,306 |
| 2024-10-22 | 2024-10-18 | 0.127 | 3,337,535 | +0 | 0.59% | 423,306 |
| 2024-10-21 | 2024-10-17 | 0.127 | 3,337,535 | +0 | 0.59% | 423,306 |
| 2024-10-18 | 2024-10-16 | 0.128 | 3,337,535 | +0 | 0.59% | 426,924 |
| 2024-10-17 | 2024-10-15 | 0.128 | 3,337,535 | +0 | 0.59% | 426,924 |
| 2024-10-16 | 2024-10-14 | 0.129 | 3,337,535 | +0 | 0.59% | 430,542 |
| 2024-10-15 | 2024-10-10 | 0.130 | 3,337,535 | +0 | 0.59% | 434,160 |
| 2024-10-14 | 2024-10-09 | 0.125 | 3,337,535 | +0 | 0.59% | 416,070 |
| 2024-10-10 | 2024-10-08 | 0.125 | 3,337,535 | +0 | 0.59% | 416,070 |
| 2024-10-09 | 2024-10-07 | 0.139 | 3,337,535 | +0 | 0.59% | 463,104 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,337,535 | +0 | 0.59% | 466,722 |
| 2024-10-07 | 2024-10-03 | 0.140 | 3,337,535 | +0 | 0.59% | 466,722 |
| 2024-10-04 | 2024-10-02 | 0.140 | 3,337,535 | +0 | 0.59% | 466,722 |
| 2024-10-03 | 2024-09-30 | 0.141 | 3,337,535 | +0 | 0.59% | 470,340 |
| 2024-10-02 | 2024-09-27 | 0.147 | 3,337,535 | +0 | 0.59% | 492,048 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,337,535 | +0 | 0.59% | 499,284 |
| 2024-09-27 | 2024-09-25 | 0.151 | 3,337,535 | +0 | 0.59% | 502,902 |
| 2024-09-26 | 2024-09-24 | 0.151 | 3,337,535 | +0 | 0.59% | 502,902 |
| 2024-09-25 | 2024-09-23 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-09-24 | 2024-09-20 | 0.154 | 3,337,535 | +0 | 0.59% | 513,756 |
| 2024-09-23 | 2024-09-19 | 0.154 | 3,337,535 | +0 | 0.59% | 513,756 |
| 2024-09-20 | 2024-09-17 | 0.154 | 3,337,535 | +0 | 0.59% | 513,756 |
| 2024-09-19 | 2024-09-16 | 0.154 | 3,337,535 | +0 | 0.59% | 513,756 |
| 2024-09-17 | 2024-09-13 | 0.154 | 3,337,535 | +0 | 0.59% | 513,756 |
| 2024-09-16 | 2024-09-12 | 0.154 | 3,337,535 | +0 | 0.59% | 513,756 |
| 2024-09-13 | 2024-09-11 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-09-12 | 2024-09-10 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-09-11 | 2024-09-09 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-09-10 | 2024-09-05 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-09-09 | 2024-09-04 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-09-05 | 2024-09-03 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-09-04 | 2024-09-02 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-09-03 | 2024-08-30 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-09-02 | 2024-08-29 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-08-30 | 2024-08-28 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-08-29 | 2024-08-27 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-08-28 | 2024-08-26 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-27 | 2024-08-23 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-26 | 2024-08-22 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-23 | 2024-08-21 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-22 | 2024-08-20 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-21 | 2024-08-19 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-20 | 2024-08-16 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-19 | 2024-08-15 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-16 | 2024-08-14 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-15 | 2024-08-13 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-14 | 2024-08-12 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-13 | 2024-08-09 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-12 | 2024-08-08 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-09 | 2024-08-07 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-07 | 2024-08-05 | 0.152 | 3,337,535 | +0 | 0.59% | 506,520 |
| 2024-08-06 | 2024-08-02 | 0.153 | 3,337,535 | +0 | 0.59% | 510,138 |
| 2024-08-05 | 2024-08-01 | 0.153 | 3,337,535 | +0 | 0.59% | 510,138 |
| 2024-08-02 | 2024-07-31 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,337,535 | +0 | 0.59% | 499,284 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,337,535 | +0 | 0.59% | 499,284 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,337,535 | +0 | 0.59% | 499,284 |
| 2024-07-29 | 2024-07-25 | 0.144 | 3,337,535 | +0 | 0.59% | 481,194 |
| 2024-07-26 | 2024-07-24 | 0.144 | 3,337,535 | +0 | 0.59% | 481,194 |
| 2024-07-25 | 2024-07-23 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-07-24 | 2024-07-22 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-07-23 | 2024-07-19 | 0.156 | 3,337,535 | +0 | 0.59% | 520,992 |
| 2024-07-22 | 2024-07-18 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-07-19 | 2024-07-17 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-07-18 | 2024-07-16 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-07-17 | 2024-07-15 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-07-16 | 2024-07-12 | 0.155 | 3,337,535 | +0 | 0.59% | 517,374 |
| 2024-07-15 | 2024-07-11 | 0.151 | 3,337,535 | +0 | 0.59% | 502,902 |
| 2024-07-12 | 2024-07-10 | 0.171 | 3,337,535 | +0 | 0.59% | 571,644 |
| 2024-07-11 | 2024-07-09 | 0.171 | 3,337,535 | +0 | 0.59% | 571,644 |
| 2024-07-10 | 2024-07-08 | 0.171 | 3,337,535 | +0 | 0.59% | 571,644 |
| 2024-07-09 | 2024-07-05 | 0.171 | 3,337,535 | +0 | 0.59% | 571,644 |
| 2024-07-08 | 2024-07-04 | 0.163 | 3,337,535 | +0 | 0.59% | 542,700 |
| 2024-07-05 | 2024-07-03 | 0.163 | 3,337,535 | +0 | 0.59% | 542,700 |
| 2024-07-04 | 2024-07-02 | 0.163 | 3,337,535 | +0 | 0.59% | 542,700 |
| 2024-07-03 | 2024-06-28 | 0.163 | 3,337,535 | +0 | 0.59% | 542,700 |
| 2024-07-02 | 2024-06-27 | 0.158 | 3,337,535 | +0 | 0.59% | 528,228 |
| 2024-06-28 | 2024-06-26 | 0.158 | 3,337,535 | +0 | 0.59% | 528,228 |
| 2024-06-27 | 2024-06-25 | 0.174 | 3,337,535 | +0 | 0.59% | 581,464 |
| 2024-06-26 | 2024-06-24 | 0.174 | 3,337,535 | +222,502 | 0.59% | 581,464 |
| 2024-06-25 | 2024-06-21 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-06-24 | 2024-06-20 | 0.181 | 3,115,033 | +0 | 0.59% | 564,408 |
| 2024-06-21 | 2024-06-19 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2024-06-20 | 2024-06-18 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-06-19 | 2024-06-17 | 0.172 | 3,115,033 | +0 | 0.59% | 535,464 |
| 2024-06-18 | 2024-06-14 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-06-17 | 2024-06-13 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-06-14 | 2024-06-12 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-06-13 | 2024-06-11 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-06-12 | 2024-06-07 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-06-11 | 2024-06-06 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-06-07 | 2024-06-05 | 0.172 | 3,115,033 | +0 | 0.59% | 535,464 |
| 2024-06-06 | 2024-06-04 | 0.172 | 3,115,033 | +0 | 0.59% | 535,464 |
| 2024-06-05 | 2024-06-03 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-06-04 | 2024-05-31 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-06-03 | 2024-05-30 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-05-31 | 2024-05-29 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-05-30 | 2024-05-28 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-05-29 | 2024-05-27 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-05-28 | 2024-05-24 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-05-27 | 2024-05-23 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-05-24 | 2024-05-22 | 0.194 | 3,115,033 | +0 | 0.59% | 604,206 |
| 2024-05-23 | 2024-05-21 | 0.194 | 3,115,033 | +0 | 0.59% | 604,206 |
| 2024-05-22 | 2024-05-20 | 0.194 | 3,115,033 | +0 | 0.59% | 604,206 |
| 2024-05-21 | 2024-05-17 | 0.194 | 3,115,033 | +0 | 0.59% | 604,206 |
| 2024-05-20 | 2024-05-16 | 0.194 | 3,115,033 | +0 | 0.59% | 604,206 |
| 2024-05-17 | 2024-05-14 | 0.172 | 3,115,033 | +0 | 0.59% | 535,464 |
| 2024-05-16 | 2024-05-13 | 0.172 | 3,115,033 | +0 | 0.59% | 535,464 |
| 2024-05-14 | 2024-05-10 | 0.172 | 3,115,033 | +0 | 0.59% | 535,464 |
| 2024-05-13 | 2024-05-09 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-05-10 | 2024-05-08 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-05-09 | 2024-05-07 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-05-08 | 2024-05-06 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-05-07 | 2024-05-03 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-05-06 | 2024-05-02 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2024-05-03 | 2024-04-30 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,115,033 | +0 | 0.59% | 492,048 |
| 2024-04-30 | 2024-04-26 | 0.158 | 3,115,033 | +0 | 0.59% | 492,048 |
| 2024-04-29 | 2024-04-25 | 0.158 | 3,115,033 | +0 | 0.59% | 492,048 |
| 2024-04-26 | 2024-04-24 | 0.158 | 3,115,033 | +0 | 0.59% | 492,048 |
| 2024-04-25 | 2024-04-23 | 0.158 | 3,115,033 | +0 | 0.59% | 492,048 |
| 2024-04-24 | 2024-04-22 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-04-23 | 2024-04-19 | 0.167 | 3,115,033 | +0 | 0.59% | 520,992 |
| 2024-04-22 | 2024-04-18 | 0.167 | 3,115,033 | +0 | 0.59% | 520,992 |
| 2024-04-19 | 2024-04-17 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-04-18 | 2024-04-16 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-04-17 | 2024-04-15 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-04-16 | 2024-04-12 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-04-15 | 2024-04-11 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-04-12 | 2024-04-10 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-04-11 | 2024-04-09 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-04-10 | 2024-04-08 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-04-09 | 2024-04-05 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-04-08 | 2024-04-03 | 0.159 | 3,115,033 | +0 | 0.59% | 495,666 |
| 2024-04-05 | 2024-04-02 | 0.159 | 3,115,033 | +0 | 0.59% | 495,666 |
| 2024-04-03 | 2024-03-28 | 0.160 | 3,115,033 | +0 | 0.59% | 499,284 |
| 2024-04-02 | 2024-03-27 | 0.161 | 3,115,033 | +0 | 0.59% | 502,902 |
| 2024-03-28 | 2024-03-26 | 0.161 | 3,115,033 | +0 | 0.59% | 502,902 |
| 2024-03-27 | 2024-03-25 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-03-26 | 2024-03-22 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-03-25 | 2024-03-21 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-03-22 | 2024-03-20 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-03-21 | 2024-03-19 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-03-20 | 2024-03-18 | 0.165 | 3,115,033 | +0 | 0.59% | 513,756 |
| 2024-03-19 | 2024-03-15 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2024-03-18 | 2024-03-14 | 0.193 | 3,115,033 | +0 | 0.59% | 600,588 |
| 2024-03-15 | 2024-03-13 | 0.193 | 3,115,033 | +0 | 0.59% | 600,588 |
| 2024-03-14 | 2024-03-12 | 0.175 | 3,115,033 | +0 | 0.59% | 546,318 |
| 2024-03-13 | 2024-03-11 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-03-12 | 2024-03-08 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-03-11 | 2024-03-07 | 0.156 | 3,115,033 | +0 | 0.59% | 484,812 |
| 2024-03-08 | 2024-03-06 | 0.156 | 3,115,033 | +0 | 0.59% | 484,812 |
| 2024-03-07 | 2024-03-05 | 0.173 | 3,115,033 | +0 | 0.59% | 539,082 |
| 2024-03-06 | 2024-03-04 | 0.173 | 3,115,033 | +0 | 0.59% | 539,082 |
| 2024-03-05 | 2024-03-01 | 0.173 | 3,115,033 | +0 | 0.59% | 539,082 |
| 2024-03-04 | 2024-02-29 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-03-01 | 2024-02-28 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-02-29 | 2024-02-27 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2024-02-28 | 2024-02-26 | 0.160 | 3,115,033 | +0 | 0.59% | 499,284 |
| 2024-02-27 | 2024-02-23 | 0.160 | 3,115,033 | +0 | 0.59% | 499,284 |
| 2024-02-26 | 2024-02-22 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-02-23 | 2024-02-21 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-02-22 | 2024-02-20 | 0.149 | 3,115,033 | +0 | 0.59% | 463,104 |
| 2024-02-21 | 2024-02-19 | 0.159 | 3,115,033 | +0 | 0.59% | 495,666 |
| 2024-02-20 | 2024-02-16 | 0.160 | 3,115,033 | +0 | 0.59% | 499,284 |
| 2024-02-19 | 2024-02-15 | 0.173 | 3,115,033 | +0 | 0.59% | 539,082 |
| 2024-02-16 | 2024-02-14 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-02-15 | 2024-02-09 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-02-07 | 2024-02-05 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-02-06 | 2024-02-02 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-02-05 | 2024-02-01 | 0.170 | 3,115,033 | +0 | 0.59% | 528,228 |
| 2024-02-02 | 2024-01-31 | 0.173 | 3,115,033 | +0 | 0.59% | 539,082 |
| 2024-02-01 | 2024-01-30 | 0.173 | 3,115,033 | +0 | 0.59% | 539,082 |
| 2024-01-31 | 2024-01-29 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-30 | 2024-01-26 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-29 | 2024-01-25 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-26 | 2024-01-24 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-25 | 2024-01-23 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-24 | 2024-01-22 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-23 | 2024-01-19 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-22 | 2024-01-18 | 0.139 | 3,115,033 | +0 | 0.59% | 434,160 |
| 2024-01-19 | 2024-01-17 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-18 | 2024-01-16 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-17 | 2024-01-15 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-16 | 2024-01-12 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-15 | 2024-01-11 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-12 | 2024-01-10 | 0.143 | 3,115,033 | +0 | 0.59% | 445,014 |
| 2024-01-11 | 2024-01-09 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-10 | 2024-01-08 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-09 | 2024-01-05 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-08 | 2024-01-04 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-05 | 2024-01-03 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-04 | 2024-01-02 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-03 | 2023-12-29 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2024-01-02 | 2023-12-28 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2023-12-29 | 2023-12-27 | 0.135 | 3,115,033 | +0 | 0.59% | 419,688 |
| 2023-12-28 | 2023-12-22 | 0.151 | 3,115,033 | +0 | 0.59% | 470,340 |
| 2023-12-27 | 2023-12-21 | 0.151 | 3,115,033 | +0 | 0.59% | 470,340 |
| 2023-12-22 | 2023-12-20 | 0.151 | 3,115,033 | +0 | 0.59% | 470,340 |
| 2023-12-21 | 2023-12-19 | 0.134 | 3,115,033 | +0 | 0.59% | 416,070 |
| 2023-12-20 | 2023-12-18 | 0.157 | 3,115,033 | +0 | 0.59% | 488,430 |
| 2023-12-19 | 2023-12-15 | 0.157 | 3,115,033 | +0 | 0.59% | 488,430 |
| 2023-12-18 | 2023-12-14 | 0.157 | 3,115,033 | +0 | 0.59% | 488,430 |
| 2023-12-15 | 2023-12-13 | 0.157 | 3,115,033 | +0 | 0.59% | 488,430 |
| 2023-12-14 | 2023-12-12 | 0.157 | 3,115,033 | +0 | 0.59% | 488,430 |
| 2023-12-13 | 2023-12-11 | 0.160 | 3,115,033 | +0 | 0.59% | 499,284 |
| 2023-12-12 | 2023-12-08 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-12-11 | 2023-12-07 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-12-08 | 2023-12-06 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2023-12-07 | 2023-12-05 | 0.164 | 3,115,033 | +0 | 0.59% | 510,138 |
| 2023-12-06 | 2023-12-04 | 0.164 | 3,115,033 | +0 | 0.59% | 510,138 |
| 2023-12-05 | 2023-12-01 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2023-12-04 | 2023-11-30 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2023-12-01 | 2023-11-29 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2023-11-30 | 2023-11-28 | 0.166 | 3,115,033 | +0 | 0.59% | 517,374 |
| 2023-11-29 | 2023-11-27 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2023-11-28 | 2023-11-24 | 0.163 | 3,115,033 | +0 | 0.59% | 506,520 |
| 2023-11-27 | 2023-11-23 | 0.158 | 3,115,033 | +0 | 0.59% | 492,048 |
| 2023-11-24 | 2023-11-22 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2023-11-23 | 2023-11-21 | 0.151 | 3,115,033 | +0 | 0.59% | 470,340 |
| 2023-11-22 | 2023-11-20 | 0.151 | 3,115,033 | +0 | 0.59% | 470,340 |
| 2023-11-21 | 2023-11-17 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-11-20 | 2023-11-16 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-11-17 | 2023-11-15 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-11-16 | 2023-11-14 | 0.171 | 3,115,033 | +0 | 0.59% | 531,846 |
| 2023-11-15 | 2023-11-13 | 0.171 | 3,115,033 | +0 | 0.59% | 531,846 |
| 2023-11-14 | 2023-11-10 | 0.171 | 3,115,033 | +0 | 0.59% | 531,846 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,115,033 | +0 | 0.59% | 531,846 |
| 2023-11-10 | 2023-11-08 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2023-11-09 | 2023-11-07 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2023-11-08 | 2023-11-06 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2023-11-07 | 2023-11-03 | 0.174 | 3,115,033 | +0 | 0.59% | 542,700 |
| 2023-11-06 | 2023-11-02 | 0.181 | 3,115,033 | +0 | 0.59% | 564,408 |
| 2023-11-03 | 2023-11-01 | 0.181 | 3,115,033 | +0 | 0.59% | 564,408 |
| 2023-11-02 | 2023-10-31 | 0.182 | 3,115,033 | +0 | 0.59% | 568,026 |
| 2023-11-01 | 2023-10-30 | 0.182 | 3,115,033 | +0 | 0.59% | 568,026 |
| 2023-10-31 | 2023-10-27 | 0.184 | 3,115,033 | +0 | 0.59% | 571,644 |
| 2023-10-30 | 2023-10-26 | 0.184 | 3,115,033 | +0 | 0.59% | 571,644 |
| 2023-10-27 | 2023-10-25 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-26 | 2023-10-24 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-25 | 2023-10-20 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-24 | 2023-10-19 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-20 | 2023-10-18 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-19 | 2023-10-17 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-18 | 2023-10-16 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-17 | 2023-10-13 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-16 | 2023-10-12 | 0.185 | 3,115,033 | +0 | 0.59% | 575,262 |
| 2023-10-13 | 2023-10-11 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-12 | 2023-10-10 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-11 | 2023-10-09 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-10 | 2023-10-06 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-09 | 2023-10-05 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-06 | 2023-10-04 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-05 | 2023-10-03 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-04 | 2023-09-29 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-10-03 | 2023-09-28 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-09-29 | 2023-09-27 | 0.186 | 3,115,033 | +0 | 0.59% | 578,880 |
| 2023-09-28 | 2023-09-26 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-27 | 2023-09-25 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-26 | 2023-09-22 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-25 | 2023-09-21 | 0.209 | 3,115,033 | +0 | 0.59% | 651,240 |
| 2023-09-22 | 2023-09-20 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-21 | 2023-09-19 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-20 | 2023-09-18 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-19 | 2023-09-15 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-18 | 2023-09-14 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-15 | 2023-09-13 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-14 | 2023-09-12 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-13 | 2023-09-11 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-12 | 2023-09-07 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-11 | 2023-09-06 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-07 | 2023-09-05 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-06 | 2023-09-04 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-05 | 2023-08-31 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-09-04 | 2023-08-30 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-08-31 | 2023-08-29 | 0.197 | 3,115,033 | +0 | 0.59% | 615,060 |
| 2023-08-30 | 2023-08-28 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-08-29 | 2023-08-25 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-08-28 | 2023-08-24 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-08-25 | 2023-08-23 | 0.168 | 3,115,033 | +0 | 0.59% | 524,610 |
| 2023-08-24 | 2023-08-22 | 0.154 | 3,115,033 | +0 | 0.59% | 481,194 |
| 2023-08-23 | 2023-08-21 | 0.188 | 3,115,033 | +0 | 0.59% | 586,116 |
| 2023-08-22 | 2023-08-18 | 0.188 | 3,115,033 | +0 | 0.59% | 586,116 |
| 2023-08-21 | 2023-08-17 | 0.188 | 3,115,033 | +0 | 0.59% | 586,116 |
| 2023-08-18 | 2023-08-16 | 0.188 | 3,115,033 | +0 | 0.59% | 586,116 |
| 2023-08-17 | 2023-08-15 | 0.188 | 3,115,033 | +0 | 0.59% | 586,116 |
| 2023-08-16 | 2023-08-14 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-15 | 2023-08-11 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-14 | 2023-08-10 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-11 | 2023-08-09 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-10 | 2023-08-08 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-09 | 2023-08-07 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-08 | 2023-08-04 | 0.189 | 3,115,033 | +0 | 0.59% | 589,734 |
| 2023-08-07 | 2023-08-03 | 0.192 | 3,115,033 | +0 | 0.59% | 596,970 |
| 2023-08-04 | 2023-08-02 | 0.192 | 3,115,033 | +0 | 0.59% | 596,970 |
| 2023-08-03 | 2023-08-01 | 0.192 | 3,115,033 | +0 | 0.59% | 596,970 |
| 2023-08-02 | 2023-07-31 | 0.167 | 3,115,033 | +0 | 0.59% | 520,992 |
| 2023-08-01 | 2023-07-28 | 0.164 | 3,115,033 | +0 | 0.59% | 510,138 |
| 2023-07-31 | 2023-07-27 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-28 | 2023-07-26 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-27 | 2023-07-25 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-26 | 2023-07-24 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-25 | 2023-07-21 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-24 | 2023-07-20 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-21 | 2023-07-19 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-20 | 2023-07-18 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-19 | 2023-07-14 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-18 | 2023-07-13 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-14 | 2023-07-12 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-13 | 2023-07-11 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-12 | 2023-07-10 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-11 | 2023-07-07 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-10 | 2023-07-06 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-07 | 2023-07-05 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-06 | 2023-07-04 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-05 | 2023-07-03 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-04 | 2023-06-30 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-07-03 | 2023-06-29 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-06-30 | 2023-06-28 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-06-29 | 2023-06-27 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-06-28 | 2023-06-26 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-06-27 | 2023-06-23 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-06-26 | 2023-06-21 | 0.195 | 3,115,033 | +0 | 0.59% | 607,824 |
| 2023-06-23 | 2023-06-20 | 0.219 | 3,115,033 | +0 | 0.59% | 682,338 |
| 2023-06-21 | 2023-06-19 | 0.219 | 3,115,033 | +175,002 | 0.59% | 682,338 |
| 2023-06-20 | 2023-06-16 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-06-19 | 2023-06-15 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-16 | 2023-06-14 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-15 | 2023-06-13 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-14 | 2023-06-12 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-13 | 2023-06-09 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-12 | 2023-06-08 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-09 | 2023-06-07 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-06-08 | 2023-06-06 | 0.207 | 2,940,031 | +0 | 0.59% | 607,824 |
| 2023-06-07 | 2023-06-05 | 0.203 | 2,940,031 | +0 | 0.59% | 596,970 |
| 2023-06-06 | 2023-06-02 | 0.198 | 2,940,031 | +0 | 0.59% | 582,498 |
| 2023-06-05 | 2023-06-01 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-06-02 | 2023-05-31 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-06-01 | 2023-05-30 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-31 | 2023-05-29 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-30 | 2023-05-25 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-29 | 2023-05-24 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-25 | 2023-05-23 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-24 | 2023-05-22 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-23 | 2023-05-19 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-22 | 2023-05-18 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-19 | 2023-05-17 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-18 | 2023-05-16 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-17 | 2023-05-15 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-05-16 | 2023-05-12 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-15 | 2023-05-11 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-12 | 2023-05-10 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-11 | 2023-05-09 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-10 | 2023-05-08 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-09 | 2023-05-05 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-08 | 2023-05-04 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-05 | 2023-05-03 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-04 | 2023-05-02 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-03 | 2023-04-28 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-05-02 | 2023-04-27 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-28 | 2023-04-26 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-27 | 2023-04-25 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-26 | 2023-04-24 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-25 | 2023-04-21 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-24 | 2023-04-20 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-21 | 2023-04-19 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-20 | 2023-04-18 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-19 | 2023-04-17 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-18 | 2023-04-14 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-17 | 2023-04-13 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-14 | 2023-04-12 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-04-13 | 2023-04-11 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-04-12 | 2023-04-06 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-04-11 | 2023-04-04 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2023-04-06 | 2023-04-03 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2023-04-04 | 2023-03-31 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2023-04-03 | 2023-03-30 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2023-03-31 | 2023-03-29 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-03-30 | 2023-03-28 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-03-29 | 2023-03-27 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-03-28 | 2023-03-24 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-03-27 | 2023-03-23 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-24 | 2023-03-22 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-23 | 2023-03-21 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-22 | 2023-03-20 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-21 | 2023-03-17 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-20 | 2023-03-16 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-17 | 2023-03-15 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-16 | 2023-03-14 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-15 | 2023-03-13 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-14 | 2023-03-10 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-13 | 2023-03-09 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-10 | 2023-03-08 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-03-09 | 2023-03-07 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-03-08 | 2023-03-06 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-03-07 | 2023-03-03 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-03-06 | 2023-03-02 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-03 | 2023-03-01 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-03-02 | 2023-02-28 | 0.208 | 2,940,031 | +0 | 0.59% | 611,442 |
| 2023-03-01 | 2023-02-27 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-28 | 2023-02-24 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-27 | 2023-02-23 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-24 | 2023-02-22 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-23 | 2023-02-21 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-22 | 2023-02-20 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-21 | 2023-02-17 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-20 | 2023-02-16 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-17 | 2023-02-15 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-15 | 2023-02-13 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-14 | 2023-02-10 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-13 | 2023-02-09 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-02-10 | 2023-02-08 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-09 | 2023-02-07 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-08 | 2023-02-06 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-07 | 2023-02-03 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-06 | 2023-02-02 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-03 | 2023-02-01 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-02 | 2023-01-31 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-02-01 | 2023-01-30 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-01-31 | 2023-01-27 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2023-01-30 | 2023-01-26 | 0.225 | 2,940,031 | +0 | 0.59% | 662,094 |
| 2023-01-27 | 2023-01-20 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-26 | 2023-01-19 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-20 | 2023-01-18 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-19 | 2023-01-17 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-18 | 2023-01-16 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-17 | 2023-01-13 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-16 | 2023-01-12 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-13 | 2023-01-11 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2023-01-12 | 2023-01-10 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2023-01-11 | 2023-01-09 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2023-01-10 | 2023-01-06 | 0.207 | 2,940,031 | +0 | 0.59% | 607,824 |
| 2023-01-09 | 2023-01-05 | 0.207 | 2,940,031 | +0 | 0.59% | 607,824 |
| 2023-01-06 | 2023-01-04 | 0.207 | 2,940,031 | +0 | 0.59% | 607,824 |
| 2023-01-05 | 2023-01-03 | 0.203 | 2,940,031 | +0 | 0.59% | 596,970 |
| 2023-01-04 | 2022-12-30 | 0.201 | 2,940,031 | +0 | 0.59% | 589,734 |
| 2023-01-03 | 2022-12-29 | 0.180 | 2,940,031 | +0 | 0.59% | 528,228 |
| 2022-12-30 | 2022-12-28 | 0.178 | 2,940,031 | +0 | 0.59% | 524,610 |
| 2022-12-29 | 2022-12-23 | 0.193 | 2,940,031 | +0 | 0.59% | 568,026 |
| 2022-12-28 | 2022-12-22 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-12-23 | 2022-12-21 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-22 | 2022-12-20 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-21 | 2022-12-19 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-20 | 2022-12-16 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-19 | 2022-12-15 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-16 | 2022-12-14 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-15 | 2022-12-13 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-14 | 2022-12-12 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-13 | 2022-12-09 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-12 | 2022-12-08 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-09 | 2022-12-07 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-08 | 2022-12-06 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-12-07 | 2022-12-05 | 0.201 | 2,940,031 | +0 | 0.59% | 589,734 |
| 2022-12-06 | 2022-12-02 | 0.218 | 2,940,031 | +0 | 0.59% | 640,386 |
| 2022-12-05 | 2022-12-01 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-12-02 | 2022-11-30 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-12-01 | 2022-11-29 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-11-30 | 2022-11-28 | 0.226 | 2,940,031 | +0 | 0.59% | 665,712 |
| 2022-11-29 | 2022-11-25 | 0.228 | 2,940,031 | +0 | 0.59% | 669,330 |
| 2022-11-28 | 2022-11-24 | 0.228 | 2,940,031 | +0 | 0.59% | 669,330 |
| 2022-11-25 | 2022-11-23 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-24 | 2022-11-22 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-23 | 2022-11-21 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-22 | 2022-11-18 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-21 | 2022-11-17 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-18 | 2022-11-16 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-17 | 2022-11-15 | 0.229 | 2,940,031 | +0 | 0.59% | 672,948 |
| 2022-11-16 | 2022-11-14 | 0.234 | 2,940,031 | +0 | 0.59% | 687,420 |
| 2022-11-15 | 2022-11-11 | 0.234 | 2,940,031 | +0 | 0.59% | 687,420 |
| 2022-11-14 | 2022-11-10 | 0.228 | 2,940,031 | +0 | 0.59% | 669,330 |
| 2022-11-11 | 2022-11-09 | 0.231 | 2,940,031 | +0 | 0.59% | 680,184 |
| 2022-11-10 | 2022-11-08 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-11-09 | 2022-11-07 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-11-08 | 2022-11-04 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-11-07 | 2022-11-03 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-11-04 | 2022-11-02 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-11-03 | 2022-11-01 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-11-02 | 2022-10-31 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-11-01 | 2022-10-28 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-31 | 2022-10-27 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-28 | 2022-10-26 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-27 | 2022-10-25 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-26 | 2022-10-24 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-25 | 2022-10-21 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-24 | 2022-10-20 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-21 | 2022-10-19 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-20 | 2022-10-18 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-19 | 2022-10-17 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-18 | 2022-10-14 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-17 | 2022-10-13 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-14 | 2022-10-12 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-13 | 2022-10-11 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-10-12 | 2022-10-10 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-10-11 | 2022-10-07 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-10-10 | 2022-10-06 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-10-07 | 2022-10-05 | 0.219 | 2,940,031 | +0 | 0.59% | 644,004 |
| 2022-10-06 | 2022-10-03 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-10-05 | 2022-09-30 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-10-03 | 2022-09-29 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-30 | 2022-09-28 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-29 | 2022-09-27 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-28 | 2022-09-26 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-27 | 2022-09-23 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-26 | 2022-09-22 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-23 | 2022-09-21 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-22 | 2022-09-20 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-21 | 2022-09-19 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-20 | 2022-09-16 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-19 | 2022-09-15 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-16 | 2022-09-14 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-15 | 2022-09-13 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-14 | 2022-09-09 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-09-13 | 2022-09-08 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-09-09 | 2022-09-07 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-09-08 | 2022-09-06 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2022-09-07 | 2022-09-05 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2022-09-06 | 2022-09-02 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2022-09-05 | 2022-09-01 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-09-02 | 2022-08-31 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-09-01 | 2022-08-30 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-31 | 2022-08-29 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-30 | 2022-08-26 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-08-29 | 2022-08-25 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-08-26 | 2022-08-24 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-08-25 | 2022-08-23 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-08-24 | 2022-08-22 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-08-23 | 2022-08-19 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-08-22 | 2022-08-18 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-19 | 2022-08-17 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-18 | 2022-08-16 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-17 | 2022-08-15 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-16 | 2022-08-12 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-15 | 2022-08-11 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-12 | 2022-08-10 | 0.209 | 2,940,031 | +0 | 0.59% | 615,060 |
| 2022-08-11 | 2022-08-09 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2022-08-10 | 2022-08-08 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-09 | 2022-08-05 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-08 | 2022-08-04 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-05 | 2022-08-03 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-04 | 2022-08-02 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-03 | 2022-08-01 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-02 | 2022-07-29 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-08-01 | 2022-07-28 | 0.215 | 2,940,031 | +0 | 0.59% | 633,150 |
| 2022-07-29 | 2022-07-27 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-28 | 2022-07-26 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-27 | 2022-07-25 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-26 | 2022-07-22 | 0.213 | 2,940,031 | +0 | 0.59% | 625,914 |
| 2022-07-25 | 2022-07-21 | 0.207 | 2,940,031 | +0 | 0.59% | 607,824 |
| 2022-07-22 | 2022-07-20 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-21 | 2022-07-19 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-20 | 2022-07-18 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-19 | 2022-07-15 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-18 | 2022-07-14 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-15 | 2022-07-13 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-14 | 2022-07-12 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-13 | 2022-07-11 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-12 | 2022-07-08 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-11 | 2022-07-07 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-08 | 2022-07-06 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-07 | 2022-07-05 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-06 | 2022-07-04 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-05 | 2022-06-30 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-07-04 | 2022-06-29 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-06-30 | 2022-06-28 | 0.228 | 2,940,031 | +0 | 0.59% | 669,330 |
| 2022-06-29 | 2022-06-27 | 0.233 | 2,940,031 | +0 | 0.59% | 683,802 |
| 2022-06-28 | 2022-06-24 | 0.233 | 2,940,031 | +0 | 0.59% | 683,802 |
| 2022-06-27 | 2022-06-23 | 0.222 | 2,940,031 | +0 | 0.59% | 651,240 |
| 2022-06-24 | 2022-06-22 | 0.214 | 2,940,031 | +0 | 0.59% | 629,532 |
| 2022-06-23 | 2022-06-21 | 0.239 | 2,940,031 | +0 | 0.59% | 703,971 |
| 2022-06-22 | 2022-06-20 | 0.239 | 2,940,031 | +159,785 | 0.59% | 703,971 |
| 2022-06-21 | 2022-06-17 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-20 | 2022-06-16 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-17 | 2022-06-15 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-16 | 2022-06-14 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-15 | 2022-06-13 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-14 | 2022-06-10 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-13 | 2022-06-09 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-10 | 2022-06-08 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-09 | 2022-06-07 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-08 | 2022-06-06 | 0.239 | 2,780,246 | +0 | 0.59% | 665,712 |
| 2022-06-07 | 2022-06-02 | 0.241 | 2,780,246 | +0 | 0.59% | 669,330 |
| 2022-06-06 | 2022-06-01 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-06-02 | 2022-05-31 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-06-01 | 2022-05-30 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-31 | 2022-05-27 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-30 | 2022-05-26 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-27 | 2022-05-25 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-26 | 2022-05-24 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-25 | 2022-05-23 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-24 | 2022-05-20 | 0.229 | 2,780,246 | +0 | 0.59% | 636,768 |
| 2022-05-23 | 2022-05-19 | 0.233 | 2,780,246 | +0 | 0.59% | 647,622 |
| 2022-05-20 | 2022-05-18 | 0.233 | 2,780,246 | +0 | 0.59% | 647,622 |
| 2022-05-19 | 2022-05-17 | 0.233 | 2,780,246 | +0 | 0.59% | 647,622 |
| 2022-05-18 | 2022-05-16 | 0.233 | 2,780,246 | +0 | 0.59% | 647,622 |
| 2022-05-17 | 2022-05-13 | 0.233 | 2,780,246 | +0 | 0.59% | 647,622 |
| 2022-05-16 | 2022-05-12 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-13 | 2022-05-11 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-12 | 2022-05-10 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-11 | 2022-05-06 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-10 | 2022-05-05 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-06 | 2022-05-04 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-05 | 2022-05-03 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-04 | 2022-04-29 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-05-03 | 2022-04-28 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-29 | 2022-04-27 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-28 | 2022-04-26 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-27 | 2022-04-25 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-26 | 2022-04-22 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-25 | 2022-04-21 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-22 | 2022-04-20 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-21 | 2022-04-19 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-20 | 2022-04-14 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-19 | 2022-04-13 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-14 | 2022-04-12 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-13 | 2022-04-11 | 0.234 | 2,780,246 | +0 | 0.59% | 651,240 |
| 2022-04-12 | 2022-04-08 | 0.245 | 2,780,246 | +0 | 0.59% | 680,184 |
| 2022-04-11 | 2022-04-07 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2022-04-08 | 2022-04-06 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2022-04-07 | 2022-04-04 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2022-04-06 | 2022-04-01 | 0.202 | 2,780,246 | +0 | 0.59% | 560,790 |
| 2022-04-04 | 2022-03-31 | 0.202 | 2,780,246 | +0 | 0.59% | 560,790 |
| 2022-04-01 | 2022-03-30 | 0.202 | 2,780,246 | +0 | 0.59% | 560,790 |
| 2022-03-31 | 2022-03-29 | 0.199 | 2,780,246 | +0 | 0.59% | 553,554 |
| 2022-03-30 | 2022-03-28 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-29 | 2022-03-25 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-28 | 2022-03-24 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-25 | 2022-03-23 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-24 | 2022-03-22 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-23 | 2022-03-21 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-22 | 2022-03-18 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-21 | 2022-03-17 | 0.190 | 2,780,246 | +0 | 0.59% | 528,228 |
| 2022-03-18 | 2022-03-16 | 0.190 | 2,780,246 | +0 | 0.59% | 528,228 |
| 2022-03-17 | 2022-03-15 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-16 | 2022-03-14 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-15 | 2022-03-11 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-14 | 2022-03-10 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-11 | 2022-03-09 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-10 | 2022-03-08 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-09 | 2022-03-07 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-08 | 2022-03-04 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-07 | 2022-03-03 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-04 | 2022-03-02 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-03 | 2022-03-01 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2022-03-02 | 2022-02-28 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-03-01 | 2022-02-25 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-28 | 2022-02-24 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-25 | 2022-02-23 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-24 | 2022-02-22 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-23 | 2022-02-21 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-22 | 2022-02-18 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-21 | 2022-02-17 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-18 | 2022-02-16 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-17 | 2022-02-15 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-16 | 2022-02-14 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-15 | 2022-02-11 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-14 | 2022-02-10 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-11 | 2022-02-09 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-10 | 2022-02-08 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-09 | 2022-02-07 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-08 | 2022-02-04 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-07 | 2022-01-31 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-02-04 | 2022-01-27 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-28 | 2022-01-26 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-27 | 2022-01-25 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-26 | 2022-01-24 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-25 | 2022-01-21 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-24 | 2022-01-20 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-21 | 2022-01-19 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-20 | 2022-01-18 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2022-01-19 | 2022-01-17 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2022-01-18 | 2022-01-14 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2022-01-17 | 2022-01-13 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2022-01-14 | 2022-01-12 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2022-01-13 | 2022-01-11 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2022-01-12 | 2022-01-10 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-11 | 2022-01-07 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-10 | 2022-01-06 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-07 | 2022-01-05 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-06 | 2022-01-04 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-05 | 2022-01-03 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-04 | 2021-12-31 | 0.194 | 2,780,246 | +0 | 0.59% | 539,082 |
| 2022-01-03 | 2021-12-29 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-12-30 | 2021-12-28 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-12-29 | 2021-12-24 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-12-28 | 2021-12-22 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-12-23 | 2021-12-21 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-12-22 | 2021-12-20 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-21 | 2021-12-17 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-20 | 2021-12-16 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-17 | 2021-12-15 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-16 | 2021-12-14 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-15 | 2021-12-13 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-14 | 2021-12-10 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-13 | 2021-12-09 | 0.207 | 2,780,246 | +0 | 0.59% | 575,262 |
| 2021-12-10 | 2021-12-08 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2021-12-09 | 2021-12-07 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-12-08 | 2021-12-06 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-12-07 | 2021-12-03 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-12-06 | 2021-12-02 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-12-03 | 2021-12-01 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-12-02 | 2021-11-30 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-12-01 | 2021-11-29 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-30 | 2021-11-26 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-29 | 2021-11-25 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-26 | 2021-11-24 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-25 | 2021-11-23 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-24 | 2021-11-22 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-23 | 2021-11-19 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-22 | 2021-11-18 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-19 | 2021-11-17 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-18 | 2021-11-16 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-17 | 2021-11-15 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-16 | 2021-11-12 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-15 | 2021-11-11 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-12 | 2021-11-10 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-11 | 2021-11-09 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-10 | 2021-11-08 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-09 | 2021-11-05 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-08 | 2021-11-04 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-05 | 2021-11-03 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-04 | 2021-11-02 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-03 | 2021-11-01 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-02 | 2021-10-29 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-11-01 | 2021-10-28 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-29 | 2021-10-27 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-28 | 2021-10-26 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-27 | 2021-10-25 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-26 | 2021-10-22 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-25 | 2021-10-21 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-22 | 2021-10-20 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-21 | 2021-10-19 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-20 | 2021-10-18 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-19 | 2021-10-15 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-18 | 2021-10-12 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-15 | 2021-10-11 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-12 | 2021-10-08 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-11 | 2021-10-07 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-08 | 2021-10-06 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-07 | 2021-10-05 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-06 | 2021-10-04 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-05 | 2021-09-30 | 0.208 | 2,780,246 | +0 | 0.59% | 578,880 |
| 2021-10-04 | 2021-09-29 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-09-30 | 2021-09-28 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-09-29 | 2021-09-27 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-09-28 | 2021-09-24 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-09-27 | 2021-09-23 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-09-24 | 2021-09-21 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-23 | 2021-09-20 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-21 | 2021-09-17 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-20 | 2021-09-16 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-17 | 2021-09-15 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-16 | 2021-09-14 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-15 | 2021-09-13 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-14 | 2021-09-10 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-13 | 2021-09-09 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-10 | 2021-09-08 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-09 | 2021-09-07 | 0.189 | 2,780,246 | +0 | 0.59% | 524,610 |
| 2021-09-08 | 2021-09-06 | 0.186 | 2,780,246 | +0 | 0.59% | 517,374 |
| 2021-09-07 | 2021-09-03 | 0.186 | 2,780,246 | +0 | 0.59% | 517,374 |
| 2021-09-06 | 2021-09-02 | 0.186 | 2,780,246 | +0 | 0.59% | 517,374 |
| 2021-09-03 | 2021-09-01 | 0.180 | 2,780,246 | +0 | 0.59% | 499,284 |
| 2021-09-02 | 2021-08-31 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2021-09-01 | 2021-08-30 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2021-08-31 | 2021-08-27 | 0.182 | 2,780,246 | +0 | 0.59% | 506,520 |
| 2021-08-30 | 2021-08-26 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-08-27 | 2021-08-25 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-08-26 | 2021-08-24 | 0.195 | 2,780,246 | +0 | 0.59% | 542,700 |
| 2021-08-25 | 2021-08-23 | 0.193 | 2,780,246 | +0 | 0.59% | 535,464 |
| 2021-08-24 | 2021-08-20 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-23 | 2021-08-19 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-20 | 2021-08-18 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-19 | 2021-08-17 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-18 | 2021-08-16 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-17 | 2021-08-13 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-16 | 2021-08-12 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-13 | 2021-08-11 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-12 | 2021-08-10 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-11 | 2021-08-09 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-10 | 2021-08-06 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-09 | 2021-08-05 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-06 | 2021-08-04 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-05 | 2021-08-03 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-04 | 2021-08-02 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-03 | 2021-07-30 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-08-02 | 2021-07-29 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-07-30 | 2021-07-28 | 0.213 | 2,780,246 | +0 | 0.59% | 593,352 |
| 2021-07-29 | 2021-07-27 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-28 | 2021-07-26 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-27 | 2021-07-23 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-26 | 2021-07-22 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-23 | 2021-07-21 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-22 | 2021-07-20 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-21 | 2021-07-19 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-20 | 2021-07-16 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-19 | 2021-07-15 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-16 | 2021-07-14 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-15 | 2021-07-13 | 0.215 | 2,780,246 | +0 | 0.59% | 596,970 |
| 2021-07-14 | 2021-07-12 | 0.186 | 2,780,246 | +0 | 0.59% | 517,374 |
| 2021-07-13 | 2021-07-09 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-12 | 2021-07-08 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-09 | 2021-07-07 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-08 | 2021-07-06 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-07 | 2021-07-05 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-06 | 2021-07-02 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-05 | 2021-06-30 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-07-02 | 2021-06-29 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-06-30 | 2021-06-28 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-06-29 | 2021-06-25 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-06-28 | 2021-06-24 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-06-25 | 2021-06-23 | 0.216 | 2,780,246 | +0 | 0.59% | 600,588 |
| 2021-06-24 | 2021-06-22 | 0.243 | 2,780,246 | +0 | 0.59% | 675,127 |
| 2021-06-23 | 2021-06-21 | 0.243 | 2,780,246 | +157,968 | 0.59% | 675,127 |
| 2021-06-22 | 2021-06-18 | 0.243 | 2,622,278 | +0 | 0.59% | 636,768 |
| 2021-06-21 | 2021-06-17 | 0.246 | 2,622,278 | +0 | 0.59% | 644,004 |
| 2021-06-18 | 2021-06-16 | 0.246 | 2,622,278 | +0 | 0.59% | 644,004 |
| 2021-06-17 | 2021-06-15 | 0.246 | 2,622,278 | +0 | 0.59% | 644,004 |
| 2021-06-16 | 2021-06-11 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-15 | 2021-06-10 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-11 | 2021-06-09 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-10 | 2021-06-08 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-09 | 2021-06-07 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-08 | 2021-06-04 | 0.228 | 2,622,278 | +0 | 0.59% | 596,970 |
| 2021-06-07 | 2021-06-03 | 0.246 | 2,622,278 | +0 | 0.59% | 644,004 |
| 2021-06-04 | 2021-06-02 | 0.246 | 2,622,278 | +0 | 0.59% | 644,004 |
| 2021-06-03 | 2021-06-01 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-02 | 2021-05-31 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-06-01 | 2021-05-28 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-31 | 2021-05-27 | 0.240 | 2,622,278 | +0 | 0.59% | 629,532 |
| 2021-05-28 | 2021-05-26 | 0.240 | 2,622,278 | +0 | 0.59% | 629,532 |
| 2021-05-27 | 2021-05-25 | 0.240 | 2,622,278 | +0 | 0.59% | 629,532 |
| 2021-05-26 | 2021-05-24 | 0.228 | 2,622,278 | +0 | 0.59% | 596,970 |
| 2021-05-25 | 2021-05-21 | 0.228 | 2,622,278 | +0 | 0.59% | 596,970 |
| 2021-05-24 | 2021-05-20 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-21 | 2021-05-18 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-20 | 2021-05-17 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-18 | 2021-05-14 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-17 | 2021-05-13 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-14 | 2021-05-12 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-13 | 2021-05-11 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-12 | 2021-05-10 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-11 | 2021-05-07 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-10 | 2021-05-06 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-07 | 2021-05-05 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-06 | 2021-05-04 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-05 | 2021-05-03 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-04 | 2021-04-30 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-05-03 | 2021-04-29 | 0.247 | 2,622,278 | +0 | 0.59% | 647,622 |
| 2021-04-30 | 2021-04-28 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-29 | 2021-04-27 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-28 | 2021-04-26 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-27 | 2021-04-23 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-26 | 2021-04-22 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-23 | 2021-04-21 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-22 | 2021-04-20 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-21 | 2021-04-19 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-20 | 2021-04-16 | 0.225 | 2,622,278 | +0 | 0.59% | 589,734 |
| 2021-04-19 | 2021-04-15 | 0.221 | 2,622,278 | +0 | 0.59% | 578,880 |
| 2021-04-16 | 2021-04-14 | 0.182 | 2,622,278 | +0 | 0.59% | 477,576 |
| 2021-04-15 | 2021-04-13 | 0.182 | 2,622,278 | +0 | 0.59% | 477,576 |
| 2021-04-14 | 2021-04-12 | 0.182 | 2,622,278 | +0 | 0.59% | 477,576 |
| 2021-04-13 | 2021-04-09 | 0.182 | 2,622,278 | +0 | 0.59% | 477,576 |
| 2021-04-12 | 2021-04-08 | 0.182 | 2,622,278 | +0 | 0.59% | 477,576 |
| 2021-04-09 | 2021-04-07 | 0.181 | 2,622,278 | +0 | 0.59% | 473,958 |
| 2021-04-08 | 2021-04-01 | 0.193 | 2,622,278 | +0 | 0.59% | 506,520 |
| 2021-04-07 | 2021-03-31 | 0.170 | 2,622,278 | +0 | 0.59% | 445,014 |
| 2021-04-01 | 2021-03-30 | 0.179 | 2,622,278 | +0 | 0.59% | 470,340 |
| 2021-03-31 | 2021-03-29 | 0.174 | 2,622,278 | +0 | 0.59% | 455,868 |
| 2021-03-30 | 2021-03-26 | 0.197 | 2,622,278 | +0 | 0.59% | 517,374 |
| 2021-03-29 | 2021-03-25 | 0.197 | 2,622,278 | +0 | 0.59% | 517,374 |
| 2021-03-26 | 2021-03-24 | 0.197 | 2,622,278 | +0 | 0.59% | 517,374 |
| 2021-03-25 | 2021-03-23 | 0.193 | 2,622,278 | +0 | 0.59% | 506,520 |
| 2021-03-24 | 2021-03-22 | 0.193 | 2,622,278 | +0 | 0.59% | 506,520 |
| 2021-03-23 | 2021-03-19 | 0.212 | 2,622,278 | +0 | 0.59% | 557,172 |
| 2021-03-22 | 2021-03-18 | 0.212 | 2,622,278 | +0 | 0.59% | 557,172 |
| 2021-03-19 | 2021-03-17 | 0.212 | 2,622,278 | +0 | 0.59% | 557,172 |
| 2021-03-18 | 2021-03-16 | 0.212 | 2,622,278 | -144,957 | 0.59% | 557,172 |
| 2020-06-17 | 2020-06-15 | 0.188 | 2,767,235 | +223,164 | 0.62% | 519,114 |
| 2020-06-04 | 2020-06-02 | 0.188 | 2,544,071 | -66,634 | 0.62% | 477,250 |
| 2019-06-19 | 2019-06-17 | 0.293 | 2,610,705 | +68,703 | 0.64% | 764,540 |
| 2018-06-20 | 2018-06-15 | 0.448 | 2,542,002 | +90,786 | 0.64% | 1,137,671 |
| 2017-12-14 | 2017-12-12 | 0.448 | 2,451,216 | +125,126 | 0.64% | 1,097,040 |
| 2017-10-09 | 2017-10-04 | 0.456 | 2,326,090 | +125,126 | 0.61% | 1,059,630 |
| 2017-09-01 | 2017-08-30 | 0.440 | 2,200,964 | +1,436,445 | 0.57% | 967,450 |
| 2017-06-26 | 2017-06-22 | 0.512 | 764,519 | +24,662 | 0.20% | 391,447 |
| 2017-04-07 | 2017-04-05 | 0.562 | 739,857 | +181,634 | 0.20% | 415,480 |
| 2017-03-13 | 2017-03-09 | 0.578 | 558,223 | +121,090 | 0.15% | 322,700 |
| 2017-01-23 | 2017-01-19 | 0.785 | 437,133 | +121,089 | 0.12% | 342,950 |
| 2017-01-20 | 2017-01-18 | 0.809 | 316,044 | +181,635 | 0.09% | 255,780 |
| 2017-01-16 | 2017-01-12 | 0.661 | 134,409 | +7,265 | 0.04% | 88,800 |
| 2017-01-12 | 2017-01-10 | 0.694 | 127,144 | +121,090 | 0.03% | 88,200 |
| 2016-06-28 | 2016-06-24 | 0.595 | 6,054 | -5,714 | 0.00% | 3,601 |
| 2015-06-30 | 2015-06-26 | 0.843 | 11,768 | +256 | 0.00% | 9,916 |
| 2013-06-25 | 2013-06-21 | 0.526 | 11,512 | +869 | 0.00% | 6,057 |
| 2012-08-28 | 2012-08-24 | 0.461 | 10,643 | +222 | 0.00% | 4,902 |
| 2012-06-26 | 2012-06-22 | 0.509 | 10,421 | +200 | 0.00% | 5,302 |
| 2011-06-09 | 2011-06-07 | 0.597 | 10,221 | +170 | 0.00% | 6,102 |
| 2010-06-17 | 2010-06-14 | 0.767 | 10,051 | +136 | 0.00% | 7,704 |
| 2008-05-26 | 2008-05-22 | 0.252 | 9,915 | -7,932 | 0.00% | 2,500 |
| 2007-06-26 | 2007-06-22 | 0.696 | 17,847 | 0.01% | 12,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy