History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-10-13 | 2025-10-09 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-10-10 | 2025-10-08 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-10-09 | 2025-10-06 | 0.125 | 5,060,000 | +0 | 0.82% | 632,500 |
| 2025-10-08 | 2025-10-03 | 0.125 | 5,060,000 | +0 | 0.82% | 632,500 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,060,000 | +0 | 0.82% | 632,500 |
| 2025-10-03 | 2025-09-30 | 0.134 | 5,060,000 | +0 | 0.82% | 678,040 |
| 2025-10-02 | 2025-09-29 | 0.134 | 5,060,000 | +0 | 0.82% | 678,040 |
| 2025-09-30 | 2025-09-26 | 0.130 | 5,060,000 | +0 | 0.82% | 657,800 |
| 2025-09-29 | 2025-09-25 | 0.130 | 5,060,000 | +0 | 0.82% | 657,800 |
| 2025-09-26 | 2025-09-24 | 0.130 | 5,060,000 | +0 | 0.82% | 657,800 |
| 2025-09-25 | 2025-09-23 | 0.131 | 5,060,000 | +0 | 0.82% | 662,860 |
| 2025-09-24 | 2025-09-22 | 0.131 | 5,060,000 | +0 | 0.82% | 662,860 |
| 2025-09-23 | 2025-09-19 | 0.131 | 5,060,000 | +0 | 0.82% | 662,860 |
| 2025-09-22 | 2025-09-18 | 0.131 | 5,060,000 | +0 | 0.82% | 662,860 |
| 2025-09-19 | 2025-09-17 | 0.131 | 5,060,000 | +0 | 0.82% | 662,860 |
| 2025-09-18 | 2025-09-16 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-17 | 2025-09-15 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-16 | 2025-09-12 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-15 | 2025-09-11 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-11 | 2025-09-09 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-10 | 2025-09-08 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-09-09 | 2025-09-05 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-09-08 | 2025-09-04 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-09-05 | 2025-09-03 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-09-04 | 2025-09-02 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-09-03 | 2025-09-01 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-09-02 | 2025-08-29 | 0.139 | 5,060,000 | +0 | 0.82% | 703,340 |
| 2025-09-01 | 2025-08-28 | 0.139 | 5,060,000 | +0 | 0.82% | 703,340 |
| 2025-08-29 | 2025-08-27 | 0.140 | 5,060,000 | +0 | 0.82% | 708,400 |
| 2025-08-28 | 2025-08-26 | 0.142 | 5,060,000 | +0 | 0.82% | 718,520 |
| 2025-08-27 | 2025-08-25 | 0.142 | 5,060,000 | +0 | 0.82% | 718,520 |
| 2025-08-26 | 2025-08-22 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-08-25 | 2025-08-21 | 0.134 | 5,060,000 | +0 | 0.82% | 678,040 |
| 2025-08-22 | 2025-08-20 | 0.140 | 5,060,000 | +0 | 0.82% | 708,400 |
| 2025-08-21 | 2025-08-19 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-08-20 | 2025-08-18 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-08-19 | 2025-08-15 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-08-18 | 2025-08-14 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-08-15 | 2025-08-13 | 0.138 | 5,060,000 | +0 | 0.82% | 698,280 |
| 2025-08-14 | 2025-08-12 | 0.131 | 5,060,000 | +0 | 0.82% | 662,860 |
| 2025-08-13 | 2025-08-11 | 0.129 | 5,060,000 | +0 | 0.82% | 652,740 |
| 2025-08-12 | 2025-08-08 | 0.129 | 5,060,000 | +0 | 0.82% | 652,740 |
| 2025-08-11 | 2025-08-07 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-08-08 | 2025-08-06 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-08-07 | 2025-08-05 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-08-06 | 2025-08-04 | 0.132 | 5,060,000 | +0 | 0.82% | 667,920 |
| 2025-08-05 | 2025-08-01 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-08-04 | 2025-07-31 | 0.133 | 5,060,000 | +0 | 0.82% | 672,980 |
| 2025-08-01 | 2025-07-30 | 0.134 | 5,060,000 | +0 | 0.82% | 678,040 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,060,000 | +0 | 0.82% | 683,100 |
| 2025-07-30 | 2025-07-28 | 0.130 | 5,060,000 | +0 | 0.82% | 657,800 |
| 2025-07-29 | 2025-07-25 | 0.121 | 5,060,000 | +0 | 0.82% | 612,260 |
| 2025-07-28 | 2025-07-24 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-25 | 2025-07-23 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-24 | 2025-07-22 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-23 | 2025-07-21 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-22 | 2025-07-18 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-21 | 2025-07-17 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-18 | 2025-07-16 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-16 | 2025-07-14 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-15 | 2025-07-11 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-14 | 2025-07-10 | 0.124 | 5,060,000 | +0 | 0.82% | 627,440 |
| 2025-07-11 | 2025-07-09 | 0.128 | 5,060,000 | +0 | 0.82% | 647,680 |
| 2025-07-10 | 2025-07-08 | 0.120 | 5,060,000 | +0 | 0.82% | 607,200 |
| 2025-07-09 | 2025-07-07 | 0.120 | 5,060,000 | +0 | 0.82% | 607,200 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,060,000 | +0 | 0.82% | 607,200 |
| 2025-07-07 | 2025-07-03 | 0.117 | 5,060,000 | +0 | 0.82% | 592,020 |
| 2025-07-04 | 2025-07-02 | 0.117 | 5,060,000 | +0 | 0.82% | 592,020 |
| 2025-07-03 | 2025-06-30 | 0.114 | 5,060,000 | +0 | 0.82% | 576,840 |
| 2025-07-02 | 2025-06-27 | 0.122 | 5,060,000 | +0 | 0.82% | 617,320 |
| 2025-06-30 | 2025-06-26 | 0.119 | 5,060,000 | +0 | 0.82% | 602,140 |
| 2025-06-27 | 2025-06-25 | 0.119 | 5,060,000 | +0 | 0.82% | 602,140 |
| 2025-06-26 | 2025-06-24 | 0.140 | 5,060,000 | +0 | 0.82% | 707,592 |
| 2025-06-25 | 2025-06-23 | 0.130 | 5,060,000 | +392,248 | 0.82% | 658,225 |
| 2025-06-24 | 2025-06-20 | 0.125 | 4,667,752 | +0 | 0.82% | 581,900 |
| 2025-06-23 | 2025-06-19 | 0.136 | 4,667,752 | +0 | 0.82% | 632,500 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,667,752 | +0 | 0.82% | 652,740 |
| 2025-06-19 | 2025-06-17 | 0.139 | 4,667,752 | +0 | 0.82% | 647,680 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,667,752 | +0 | 0.82% | 622,380 |
| 2025-06-17 | 2025-06-13 | 0.130 | 4,667,752 | +0 | 0.82% | 607,200 |
| 2025-06-16 | 2025-06-12 | 0.134 | 4,667,752 | +0 | 0.82% | 627,440 |
| 2025-06-13 | 2025-06-11 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-06-12 | 2025-06-10 | 0.124 | 4,667,752 | +0 | 0.82% | 576,840 |
| 2025-06-11 | 2025-06-09 | 0.122 | 4,667,752 | +0 | 0.82% | 571,780 |
| 2025-06-10 | 2025-06-06 | 0.125 | 4,667,752 | +0 | 0.82% | 581,900 |
| 2025-06-09 | 2025-06-05 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-06-06 | 2025-06-04 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-06-05 | 2025-06-03 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-06-04 | 2025-06-02 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-06-03 | 2025-05-30 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-06-02 | 2025-05-29 | 0.117 | 4,667,752 | +0 | 0.82% | 546,480 |
| 2025-05-30 | 2025-05-28 | 0.113 | 4,667,752 | +0 | 0.82% | 526,240 |
| 2025-05-29 | 2025-05-27 | 0.113 | 4,667,752 | +0 | 0.82% | 526,240 |
| 2025-05-28 | 2025-05-26 | 0.113 | 4,667,752 | +0 | 0.82% | 526,240 |
| 2025-05-27 | 2025-05-23 | 0.113 | 4,667,752 | +0 | 0.82% | 526,240 |
| 2025-05-26 | 2025-05-22 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-23 | 2025-05-21 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-22 | 2025-05-20 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-21 | 2025-05-19 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-20 | 2025-05-16 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-15 | 2025-05-13 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2025-05-14 | 2025-05-12 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-13 | 2025-05-09 | 0.105 | 4,667,752 | +0 | 0.82% | 490,820 |
| 2025-05-12 | 2025-05-08 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-05-09 | 2025-05-07 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-05-08 | 2025-05-06 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-07 | 2025-05-02 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-05-06 | 2025-04-30 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-05-02 | 2025-04-29 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-30 | 2025-04-28 | 0.117 | 4,667,752 | +0 | 0.82% | 546,480 |
| 2025-04-29 | 2025-04-25 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-04-25 | 2025-04-23 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-04-24 | 2025-04-22 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-04-23 | 2025-04-17 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-22 | 2025-04-16 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-17 | 2025-04-15 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-16 | 2025-04-14 | 0.114 | 4,667,752 | +0 | 0.82% | 531,300 |
| 2025-04-15 | 2025-04-11 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-14 | 2025-04-10 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-11 | 2025-04-09 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-10 | 2025-04-08 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-08 | 2025-04-03 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-07 | 2025-04-02 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-03 | 2025-04-01 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-02 | 2025-03-31 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-04-01 | 2025-03-28 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-31 | 2025-03-27 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-28 | 2025-03-26 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-03-27 | 2025-03-25 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2025-03-26 | 2025-03-24 | 0.122 | 4,667,752 | +0 | 0.82% | 571,780 |
| 2025-03-25 | 2025-03-21 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-03-24 | 2025-03-20 | 0.118 | 4,667,752 | +0 | 0.82% | 551,540 |
| 2025-03-21 | 2025-03-19 | 0.116 | 4,667,752 | +0 | 0.82% | 541,420 |
| 2025-03-20 | 2025-03-18 | 0.116 | 4,667,752 | +0 | 0.82% | 541,420 |
| 2025-03-19 | 2025-03-17 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-17 | 2025-03-13 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-12 | 2025-03-10 | 0.117 | 4,667,752 | +0 | 0.82% | 546,480 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-03-10 | 2025-03-06 | 0.114 | 4,667,752 | +0 | 0.82% | 531,300 |
| 2025-03-07 | 2025-03-05 | 0.103 | 4,667,752 | +0 | 0.82% | 480,700 |
| 2025-03-06 | 2025-03-04 | 0.102 | 4,667,752 | +0 | 0.82% | 475,640 |
| 2025-03-05 | 2025-03-03 | 0.102 | 4,667,752 | +0 | 0.82% | 475,640 |
| 2025-03-04 | 2025-02-28 | 0.099 | 4,667,752 | +0 | 0.82% | 460,460 |
| 2025-03-03 | 2025-02-27 | 0.103 | 4,667,752 | +0 | 0.82% | 480,700 |
| 2025-02-28 | 2025-02-26 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2025-02-27 | 2025-02-25 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2025-02-26 | 2025-02-24 | 0.121 | 4,667,752 | +0 | 0.82% | 566,720 |
| 2025-02-25 | 2025-02-21 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2025-02-24 | 2025-02-20 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2025-02-21 | 2025-02-19 | 0.122 | 4,667,752 | +0 | 0.82% | 571,780 |
| 2025-02-20 | 2025-02-18 | 0.127 | 4,667,752 | +0 | 0.82% | 592,020 |
| 2025-02-19 | 2025-02-17 | 0.128 | 4,667,752 | +0 | 0.82% | 597,080 |
| 2025-02-18 | 2025-02-14 | 0.129 | 4,667,752 | +0 | 0.82% | 602,140 |
| 2025-02-17 | 2025-02-13 | 0.113 | 4,667,752 | +0 | 0.82% | 526,240 |
| 2025-02-14 | 2025-02-12 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-02-13 | 2025-02-11 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-02-12 | 2025-02-10 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-02-11 | 2025-02-07 | 0.114 | 4,667,752 | +0 | 0.82% | 531,300 |
| 2025-02-10 | 2025-02-06 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-02-07 | 2025-02-05 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2025-02-06 | 2025-02-04 | 0.118 | 4,667,752 | +0 | 0.82% | 551,540 |
| 2025-02-05 | 2025-02-03 | 0.118 | 4,667,752 | +0 | 0.82% | 551,540 |
| 2025-02-04 | 2025-01-28 | 0.118 | 4,667,752 | +0 | 0.82% | 551,540 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2025-01-27 | 2025-01-23 | 0.096 | 4,667,752 | +0 | 0.82% | 450,340 |
| 2025-01-24 | 2025-01-22 | 0.095 | 4,667,752 | +0 | 0.82% | 445,280 |
| 2025-01-23 | 2025-01-21 | 0.101 | 4,667,752 | +0 | 0.82% | 470,580 |
| 2025-01-22 | 2025-01-20 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2025-01-21 | 2025-01-17 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2025-01-20 | 2025-01-16 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2025-01-17 | 2025-01-15 | 0.103 | 4,667,752 | +0 | 0.82% | 480,700 |
| 2025-01-16 | 2025-01-14 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-01-15 | 2025-01-13 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,667,752 | +0 | 0.82% | 490,820 |
| 2025-01-13 | 2025-01-09 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2025-01-10 | 2025-01-08 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-01-09 | 2025-01-07 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-01-08 | 2025-01-06 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-01-07 | 2025-01-03 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-01-06 | 2025-01-02 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,667,752 | +0 | 0.82% | 500,940 |
| 2025-01-02 | 2024-12-27 | 0.109 | 4,667,752 | +0 | 0.82% | 511,060 |
| 2024-12-30 | 2024-12-24 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-12-27 | 2024-12-20 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2024-12-23 | 2024-12-19 | 0.106 | 4,667,752 | +0 | 0.82% | 495,880 |
| 2024-12-20 | 2024-12-18 | 0.102 | 4,667,752 | +0 | 0.82% | 475,640 |
| 2024-12-19 | 2024-12-17 | 0.102 | 4,667,752 | +0 | 0.82% | 475,640 |
| 2024-12-18 | 2024-12-16 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2024-12-17 | 2024-12-13 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2024-12-16 | 2024-12-12 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,667,752 | +0 | 0.82% | 490,820 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,667,752 | +0 | 0.82% | 455,400 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,667,752 | +0 | 0.82% | 455,400 |
| 2024-12-10 | 2024-12-06 | 0.098 | 4,667,752 | +0 | 0.82% | 455,400 |
| 2024-12-09 | 2024-12-05 | 0.094 | 4,667,752 | +0 | 0.82% | 440,220 |
| 2024-12-06 | 2024-12-04 | 0.094 | 4,667,752 | +0 | 0.82% | 440,220 |
| 2024-12-05 | 2024-12-03 | 0.096 | 4,667,752 | +0 | 0.82% | 450,340 |
| 2024-12-04 | 2024-12-02 | 0.095 | 4,667,752 | +0 | 0.82% | 445,280 |
| 2024-12-03 | 2024-11-29 | 0.095 | 4,667,752 | +0 | 0.82% | 445,280 |
| 2024-12-02 | 2024-11-28 | 0.104 | 4,667,752 | +0 | 0.82% | 485,760 |
| 2024-11-29 | 2024-11-27 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-11-28 | 2024-11-26 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-11-27 | 2024-11-25 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-11-26 | 2024-11-22 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-11-25 | 2024-11-21 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,667,752 | +0 | 0.82% | 490,820 |
| 2024-11-21 | 2024-11-19 | 0.111 | 4,667,752 | +0 | 0.82% | 516,120 |
| 2024-11-20 | 2024-11-18 | 0.112 | 4,667,752 | +0 | 0.82% | 521,180 |
| 2024-11-19 | 2024-11-15 | 0.113 | 4,667,752 | +0 | 0.82% | 526,240 |
| 2024-11-18 | 2024-11-14 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2024-11-15 | 2024-11-13 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2024-11-14 | 2024-11-12 | 0.115 | 4,667,752 | +0 | 0.82% | 536,360 |
| 2024-11-13 | 2024-11-11 | 0.119 | 4,667,752 | +0 | 0.82% | 556,600 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,667,752 | +0 | 0.82% | 571,780 |
| 2024-11-11 | 2024-11-07 | 0.122 | 4,667,752 | +0 | 0.82% | 571,780 |
| 2024-11-08 | 2024-11-06 | 0.108 | 4,667,752 | +0 | 0.82% | 506,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 4,667,752 | +0 | 0.82% | 581,900 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,667,752 | +0 | 0.82% | 597,080 |
| 2024-11-05 | 2024-11-01 | 0.128 | 4,667,752 | +0 | 0.82% | 597,080 |
| 2024-11-04 | 2024-10-31 | 0.120 | 4,667,752 | +0 | 0.82% | 561,660 |
| 2024-11-01 | 2024-10-30 | 0.120 | 4,667,752 | +0 | 0.82% | 561,660 |
| 2024-10-31 | 2024-10-29 | 0.120 | 4,667,752 | +0 | 0.82% | 561,660 |
| 2024-10-30 | 2024-10-28 | 0.120 | 4,667,752 | +0 | 0.82% | 561,660 |
| 2024-10-29 | 2024-10-25 | 0.117 | 4,667,752 | +0 | 0.82% | 546,480 |
| 2024-10-28 | 2024-10-24 | 0.116 | 4,667,752 | +0 | 0.82% | 541,420 |
| 2024-10-25 | 2024-10-23 | 0.117 | 4,667,752 | +0 | 0.82% | 546,480 |
| 2024-10-24 | 2024-10-22 | 0.126 | 4,667,752 | +0 | 0.82% | 586,960 |
| 2024-10-23 | 2024-10-21 | 0.127 | 4,667,752 | +0 | 0.82% | 592,020 |
| 2024-10-22 | 2024-10-18 | 0.127 | 4,667,752 | +0 | 0.82% | 592,020 |
| 2024-10-21 | 2024-10-17 | 0.127 | 4,667,752 | +0 | 0.82% | 592,020 |
| 2024-10-18 | 2024-10-16 | 0.128 | 4,667,752 | +0 | 0.82% | 597,080 |
| 2024-10-17 | 2024-10-15 | 0.128 | 4,667,752 | +0 | 0.82% | 597,080 |
| 2024-10-16 | 2024-10-14 | 0.129 | 4,667,752 | +0 | 0.82% | 602,140 |
| 2024-10-15 | 2024-10-10 | 0.130 | 4,667,752 | +0 | 0.82% | 607,200 |
| 2024-10-14 | 2024-10-09 | 0.125 | 4,667,752 | +0 | 0.82% | 581,900 |
| 2024-10-10 | 2024-10-08 | 0.125 | 4,667,752 | +0 | 0.82% | 581,900 |
| 2024-10-09 | 2024-10-07 | 0.139 | 4,667,752 | +0 | 0.82% | 647,680 |
| 2024-10-08 | 2024-10-04 | 0.140 | 4,667,752 | +0 | 0.82% | 652,740 |
| 2024-10-07 | 2024-10-03 | 0.140 | 4,667,752 | +0 | 0.82% | 652,740 |
| 2024-10-04 | 2024-10-02 | 0.140 | 4,667,752 | +0 | 0.82% | 652,740 |
| 2024-10-03 | 2024-09-30 | 0.141 | 4,667,752 | +0 | 0.82% | 657,800 |
| 2024-10-02 | 2024-09-27 | 0.147 | 4,667,752 | +0 | 0.82% | 688,160 |
| 2024-09-30 | 2024-09-26 | 0.150 | 4,667,752 | +0 | 0.82% | 698,280 |
| 2024-09-27 | 2024-09-25 | 0.151 | 4,667,752 | +0 | 0.82% | 703,340 |
| 2024-09-26 | 2024-09-24 | 0.151 | 4,667,752 | +0 | 0.82% | 703,340 |
| 2024-09-25 | 2024-09-23 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-09-24 | 2024-09-20 | 0.154 | 4,667,752 | +0 | 0.82% | 718,520 |
| 2024-09-23 | 2024-09-19 | 0.154 | 4,667,752 | +0 | 0.82% | 718,520 |
| 2024-09-20 | 2024-09-17 | 0.154 | 4,667,752 | +0 | 0.82% | 718,520 |
| 2024-09-19 | 2024-09-16 | 0.154 | 4,667,752 | +0 | 0.82% | 718,520 |
| 2024-09-17 | 2024-09-13 | 0.154 | 4,667,752 | +0 | 0.82% | 718,520 |
| 2024-09-16 | 2024-09-12 | 0.154 | 4,667,752 | +0 | 0.82% | 718,520 |
| 2024-09-13 | 2024-09-11 | 0.155 | 4,667,752 | +0 | 0.82% | 723,580 |
| 2024-09-12 | 2024-09-10 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-09-11 | 2024-09-09 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-09-10 | 2024-09-05 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-09-09 | 2024-09-04 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-09-05 | 2024-09-03 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-09-04 | 2024-09-02 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-09-03 | 2024-08-30 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-09-02 | 2024-08-29 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-08-30 | 2024-08-28 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-08-29 | 2024-08-27 | 0.156 | 4,667,752 | +0 | 0.82% | 728,640 |
| 2024-08-28 | 2024-08-26 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-27 | 2024-08-23 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-26 | 2024-08-22 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-23 | 2024-08-21 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-22 | 2024-08-20 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-21 | 2024-08-19 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-20 | 2024-08-16 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-19 | 2024-08-15 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-16 | 2024-08-14 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-15 | 2024-08-13 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-14 | 2024-08-12 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-13 | 2024-08-09 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-12 | 2024-08-08 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-09 | 2024-08-07 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-08 | 2024-08-06 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-07 | 2024-08-05 | 0.152 | 4,667,752 | +0 | 0.82% | 708,400 |
| 2024-08-06 | 2024-08-02 | 0.153 | 4,667,752 | +0 | 0.82% | 713,460 |
| 2024-08-05 | 2024-08-01 | 0.153 | 4,667,752 | +0 | 0.82% | 713,460 |
| 2024-08-02 | 2024-07-31 | 0.155 | 4,667,752 | +0 | 0.82% | 723,580 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,667,752 | +0 | 0.82% | 698,280 |
| 2024-07-31 | 2024-07-29 | 0.150 | 4,667,752 | +0 | 0.82% | 698,280 |
| 2024-07-30 | 2024-07-26 | 0.150 | 4,667,752 | +0 | 0.82% | 698,280 |
| 2024-07-29 | 2024-07-25 | 0.144 | 4,667,752 | +0 | 0.82% | 672,980 |
| 2024-07-26 | 2024-07-24 | 0.144 | 4,667,752 | +1,475,969 | 0.82% | 672,980 |
| 2024-07-15 | 2024-07-11 | 0.151 | 3,191,783 | +721,380 | 0.56% | 480,940 |
| 2024-06-26 | 2024-06-24 | 0.174 | 2,470,403 | +164,693 | 0.43% | 430,393 |
| 2024-06-19 | 2024-06-17 | 0.172 | 2,305,710 | -313,397 | 0.43% | 396,344 |
| 2024-05-17 | 2024-05-14 | 0.172 | 2,619,107 | +816,211 | 0.49% | 450,216 |
| 2024-04-30 | 2024-04-26 | 0.158 | 1,802,896 | +860,982 | 0.34% | 284,784 |
| 2023-06-21 | 2023-06-19 | 0.219 | 941,914 | +52,916 | 0.18% | 206,323 |
| 2023-05-22 | 2023-05-18 | 0.222 | 888,998 | -4,875 | 0.18% | 196,920 |
| 2022-12-30 | 2022-12-28 | 0.178 | 893,873 | -583,456 | 0.18% | 159,500 |
| 2022-12-29 | 2022-12-23 | 0.193 | 1,477,329 | -157,647 | 0.30% | 285,426 |
| 2022-12-28 | 2022-12-22 | 0.209 | 1,634,976 | -16,252 | 0.33% | 342,040 |
| 2022-06-22 | 2022-06-20 | 0.239 | 1,651,228 | +89,741 | 0.33% | 395,376 |
| 2021-08-31 | 2021-08-27 | 0.182 | 1,561,487 | -15,369 | 0.33% | 284,480 |
| 2021-06-23 | 2021-06-21 | 0.243 | 1,576,856 | +89,594 | 0.33% | 382,908 |
| 2021-05-07 | 2021-05-05 | 0.247 | 1,487,262 | -63,781 | 0.33% | 367,308 |
| 2021-03-02 | 2021-02-26 | 0.156 | 1,551,043 | -14,496 | 0.35% | 241,820 |
| 2020-07-03 | 2020-06-30 | 0.128 | 1,565,539 | +114,516 | 0.35% | 200,880 |
| 2020-06-30 | 2020-06-26 | 0.145 | 1,451,023 | +144,958 | 0.33% | 210,210 |
| 2020-06-17 | 2020-06-15 | 0.188 | 1,306,065 | +105,327 | 0.29% | 245,009 |
| 2019-09-02 | 2019-08-29 | 0.225 | 1,200,738 | -66,633 | 0.29% | 270,300 |
| 2019-06-19 | 2019-06-17 | 0.293 | 1,267,371 | +33,352 | 0.31% | 371,147 |
| 2019-03-07 | 2019-03-05 | 0.385 | 1,234,019 | -12,976 | 0.31% | 475,500 |
| 2018-10-10 | 2018-10-08 | 0.401 | 1,246,995 | -25,952 | 0.31% | 499,720 |
| 2018-07-13 | 2018-07-11 | 0.424 | 1,272,947 | -368,519 | 0.32% | 539,550 |
| 2018-06-22 | 2018-06-20 | 0.424 | 1,641,466 | -3,893 | 0.41% | 695,750 |
| 2018-06-20 | 2018-06-15 | 0.448 | 1,645,359 | +58,763 | 0.41% | 736,379 |
| 2018-06-14 | 2018-06-12 | 0.472 | 1,586,596 | +47,548 | 0.41% | 748,120 |
| 2018-06-12 | 2018-06-08 | 0.472 | 1,539,048 | +85,085 | 0.40% | 725,700 |
| 2018-06-11 | 2018-06-07 | 0.456 | 1,453,963 | +2,503 | 0.38% | 662,340 |
| 2018-06-07 | 2018-06-05 | 0.472 | 1,451,460 | +220,221 | 0.38% | 684,400 |
| 2017-12-05 | 2017-12-01 | 0.440 | 1,231,239 | +31,282 | 0.32% | 541,200 |
| 2017-10-30 | 2017-10-26 | 0.480 | 1,199,957 | +31,281 | 0.31% | 575,400 |
| 2017-08-07 | 2017-08-03 | 0.456 | 1,168,676 | -18,769 | 0.30% | 532,380 |
| 2017-06-26 | 2017-06-22 | 0.512 | 1,187,445 | +38,305 | 0.31% | 607,993 |
| 2017-04-13 | 2017-04-11 | 0.553 | 1,149,140 | -787,082 | 0.31% | 635,830 |
| 2017-02-03 | 2017-02-01 | 0.785 | 1,936,222 | -423,814 | 0.52% | 1,519,050 |
| 2017-01-23 | 2017-01-19 | 0.785 | 2,360,036 | -233,703 | 0.64% | 1,851,550 |
| 2017-01-20 | 2017-01-18 | 0.809 | 2,593,739 | -12,109 | 0.70% | 2,099,160 |
| 2017-01-16 | 2017-01-12 | 0.661 | 2,605,848 | -98,082 | 0.70% | 1,721,600 |
| 2016-12-30 | 2016-12-28 | 0.496 | 2,703,930 | -42,381 | 0.73% | 1,339,800 |
| 2016-11-17 | 2016-11-15 | 0.462 | 2,746,311 | -242,180 | 0.74% | 1,270,080 |
| 2016-11-02 | 2016-10-31 | 0.487 | 2,988,491 | +88,396 | 0.80% | 1,456,120 |
| 2016-08-25 | 2016-08-23 | 0.487 | 2,900,095 | +60,545 | 0.78% | 1,413,050 |
| 2016-08-12 | 2016-08-10 | 0.504 | 2,839,550 | +60,544 | 0.76% | 1,430,450 |
| 2016-07-28 | 2016-07-26 | 0.512 | 2,779,006 | -544,903 | 0.75% | 1,422,900 |
| 2016-07-27 | 2016-07-25 | 0.529 | 3,323,909 | -733,802 | 0.89% | 1,756,800 |
| 2016-07-25 | 2016-07-21 | 0.570 | 4,057,711 | -151,362 | 1.09% | 2,312,190 |
| 2016-07-07 | 2016-07-05 | 0.570 | 4,209,073 | -23,007 | 1.13% | 2,398,440 |
| 2016-06-29 | 2016-06-27 | 0.603 | 4,232,080 | -60,545 | 1.14% | 2,553,376 |
| 2016-06-28 | 2016-06-24 | 0.595 | 4,292,625 | +120,919 | 1.16% | 2,553,427 |
| 2016-06-21 | 2016-06-17 | 0.578 | 4,171,706 | +70,607 | 1.16% | 2,410,600 |
| 2016-06-20 | 2016-06-16 | 0.595 | 4,101,099 | -129,447 | 1.14% | 2,439,500 |
| 2016-06-16 | 2016-06-14 | 0.595 | 4,230,546 | -17,651 | 1.17% | 2,516,500 |
| 2016-06-06 | 2016-06-02 | 0.603 | 4,248,197 | +70,607 | 1.18% | 2,563,100 |
| 2016-05-23 | 2016-05-19 | 0.637 | 4,177,590 | +69,430 | 1.16% | 2,662,500 |
| 2016-05-20 | 2016-05-18 | 0.654 | 4,108,160 | -29,419 | 1.14% | 2,688,070 |
| 2016-05-16 | 2016-05-12 | 0.654 | 4,137,579 | -185,933 | 1.15% | 2,707,320 |
| 2016-05-13 | 2016-05-11 | 0.688 | 4,323,512 | +1,378,017 | 1.20% | 2,975,940 |
| 2016-05-05 | 2016-05-03 | 0.722 | 2,945,495 | -58,840 | 0.82% | 2,127,550 |
| 2016-05-03 | 2016-04-28 | 0.688 | 3,004,335 | +23,536 | 0.83% | 2,067,930 |
| 2016-04-27 | 2016-04-25 | 0.595 | 2,980,799 | +11,768 | 0.83% | 1,773,100 |
| 2016-04-18 | 2016-04-14 | 0.552 | 2,969,031 | +281,252 | 0.82% | 1,639,950 |
| 2016-03-29 | 2016-03-23 | 0.535 | 2,687,779 | +11,768 | 0.74% | 1,438,920 |
| 2016-03-08 | 2016-03-04 | 0.544 | 2,676,011 | +134,153 | 0.74% | 1,455,360 |
| 2016-02-16 | 2016-02-12 | 0.442 | 2,541,858 | -58,839 | 0.70% | 1,123,200 |
| 2015-07-21 | 2015-07-17 | 0.671 | 2,600,697 | +5,884 | 0.72% | 1,745,900 |
| 2015-07-08 | 2015-07-06 | 0.578 | 2,594,813 | -369,511 | 0.72% | 1,499,400 |
| 2015-07-07 | 2015-07-03 | 0.663 | 2,964,324 | -28,243 | 0.82% | 1,964,820 |
| 2015-06-30 | 2015-06-26 | 0.843 | 2,992,567 | -78,844 | 0.83% | 2,521,526 |
| 2015-06-25 | 2015-06-23 | 0.886 | 3,071,411 | +169,227 | 0.87% | 2,721,360 |
| 2015-06-23 | 2015-06-19 | 0.860 | 2,902,184 | +57,560 | 0.82% | 2,495,790 |
| 2015-06-18 | 2015-06-16 | 0.869 | 2,844,624 | +28,780 | 0.81% | 2,471,000 |
| 2015-06-16 | 2015-06-12 | 0.921 | 2,815,844 | -62,165 | 0.80% | 2,592,760 |
| 2015-06-11 | 2015-06-09 | 0.860 | 2,878,009 | -13,815 | 0.81% | 2,475,000 |
| 2015-06-09 | 2015-06-05 | 1.008 | 2,891,824 | +143,901 | 0.82% | 2,913,920 |
| 2015-06-04 | 2015-06-02 | 1.025 | 2,747,923 | +97,852 | 0.78% | 2,816,660 |
| 2015-06-03 | 2015-06-01 | 1.060 | 2,650,071 | -172,680 | 0.75% | 2,808,440 |
| 2015-06-01 | 2015-05-28 | 0.973 | 2,822,751 | +57,560 | 0.80% | 2,746,240 |
| 2015-05-28 | 2015-05-26 | 0.956 | 2,765,191 | +57,560 | 0.78% | 2,642,200 |
| 2015-05-27 | 2015-05-22 | 0.990 | 2,707,631 | -241,753 | 0.77% | 2,681,280 |
| 2015-05-21 | 2015-05-19 | 0.990 | 2,949,384 | -164,622 | 0.83% | 2,920,680 |
| 2015-05-19 | 2015-05-15 | 0.860 | 3,114,006 | +50,653 | 0.88% | 2,677,950 |
| 2015-05-18 | 2015-05-14 | 0.869 | 3,063,353 | +57,560 | 0.87% | 2,661,000 |
| 2015-05-15 | 2015-05-13 | 0.956 | 3,005,793 | +164,622 | 0.85% | 2,872,100 |
| 2015-05-14 | 2015-05-12 | 1.095 | 2,841,171 | -17,268 | 0.80% | 3,109,680 |
| 2015-05-12 | 2015-05-08 | 1.129 | 2,858,439 | +46,048 | 0.81% | 3,227,900 |
| 2015-05-07 | 2015-05-05 | 1.112 | 2,812,391 | +31,083 | 0.80% | 3,127,041 |
| 2015-05-06 | 2015-05-04 | 1.286 | 2,781,308 | -40,292 | 0.79% | 3,575,680 |
| 2015-05-04 | 2015-04-29 | 0.921 | 2,821,600 | -40,292 | 0.80% | 2,598,060 |
| 2015-04-30 | 2015-04-28 | 0.903 | 2,861,892 | +40,292 | 0.81% | 2,585,440 |
| 2015-04-28 | 2015-04-24 | 0.938 | 2,821,600 | +50,653 | 0.80% | 2,647,080 |
| 2015-04-27 | 2015-04-23 | 0.799 | 2,770,947 | +212,972 | 0.78% | 2,214,440 |
| 2015-04-23 | 2015-04-21 | 0.721 | 2,557,975 | +143,901 | 0.72% | 1,844,260 |
| 2015-04-22 | 2015-04-20 | 0.695 | 2,414,074 | -33,385 | 0.68% | 1,677,600 |
| 2015-04-21 | 2015-04-17 | 0.721 | 2,447,459 | -40,292 | 0.69% | 1,764,580 |
| 2015-04-20 | 2015-04-16 | 0.764 | 2,487,751 | -5,756 | 0.70% | 1,901,680 |
| 2015-04-17 | 2015-04-15 | 0.747 | 2,493,507 | -51,804 | 0.71% | 1,862,760 |
| 2015-04-15 | 2015-04-13 | 0.747 | 2,545,311 | +173,831 | 0.72% | 1,901,460 |
| 2015-04-13 | 2015-04-09 | 0.678 | 2,371,480 | +56,409 | 0.67% | 1,606,800 |
| 2015-04-10 | 2015-04-08 | 0.669 | 2,315,071 | -124,330 | 0.66% | 1,548,470 |
| 2015-04-09 | 2015-04-02 | 0.651 | 2,439,401 | -57,560 | 0.69% | 1,589,250 |
| 2015-02-16 | 2015-02-12 | 0.582 | 2,496,961 | +55,258 | 0.71% | 1,453,230 |
| 2015-02-06 | 2015-02-04 | 0.565 | 2,441,703 | +11,512 | 0.69% | 1,378,650 |
| 2015-01-05 | 2014-12-31 | 0.556 | 2,430,191 | +12,663 | 0.69% | 1,351,040 |
| 2014-12-16 | 2014-12-12 | 0.591 | 2,417,528 | +57,561 | 0.68% | 1,428,000 |
| 2014-12-15 | 2014-12-11 | 0.678 | 2,359,967 | +33,384 | 0.67% | 1,599,000 |
| 2014-12-12 | 2014-12-10 | 0.565 | 2,326,583 | +39,141 | 0.66% | 1,313,650 |
| 2014-09-23 | 2014-09-19 | 0.565 | 2,287,442 | +222,183 | 0.65% | 1,291,550 |
| 2014-09-22 | 2014-09-18 | 0.547 | 2,065,259 | +5,756 | 0.58% | 1,130,220 |
| 2014-09-11 | 2014-09-08 | 0.539 | 2,059,503 | +34,536 | 0.58% | 1,109,180 |
| 2014-08-22 | 2014-08-20 | 0.521 | 2,024,967 | +85,189 | 0.57% | 1,055,400 |
| 2014-07-15 | 2014-07-11 | 0.521 | 1,939,778 | +57,560 | 0.55% | 1,011,000 |
| 2014-07-10 | 2014-07-08 | 0.582 | 1,882,218 | +57,560 | 0.53% | 1,095,450 |
| 2014-07-07 | 2014-07-03 | 0.513 | 1,824,658 | +57,560 | 0.52% | 935,150 |
| 2014-06-18 | 2014-06-16 | 0.521 | 1,767,098 | +115,121 | 0.50% | 921,000 |
| 2014-04-29 | 2014-04-25 | 0.565 | 1,651,977 | +1,151 | 0.47% | 932,750 |
| 2014-04-15 | 2014-04-11 | 0.591 | 1,650,826 | +57,560 | 0.47% | 975,120 |
| 2014-03-28 | 2014-03-26 | 0.591 | 1,593,266 | -46,048 | 0.45% | 941,120 |
| 2014-03-10 | 2014-03-06 | 0.704 | 1,639,314 | -52,955 | 0.46% | 1,153,440 |
| 2014-03-06 | 2014-03-04 | 0.704 | 1,692,269 | -57,561 | 0.48% | 1,190,700 |
| 2014-03-05 | 2014-03-03 | 0.704 | 1,749,830 | +5,756 | 0.50% | 1,231,200 |
| 2014-03-04 | 2014-02-28 | 0.695 | 1,744,074 | +56,409 | 0.49% | 1,212,000 |
| 2014-02-21 | 2014-02-19 | 0.712 | 1,687,665 | +11,512 | 0.48% | 1,202,120 |
| 2014-02-18 | 2014-02-14 | 0.695 | 1,676,153 | -11,512 | 0.47% | 1,164,800 |
| 2014-02-13 | 2014-02-11 | 0.730 | 1,687,665 | -11,512 | 0.48% | 1,231,440 |
| 2014-02-05 | 2014-01-30 | 0.686 | 1,699,177 | +28,780 | 0.48% | 1,166,040 |
| 2014-01-28 | 2014-01-24 | 0.669 | 1,670,397 | +80,585 | 0.47% | 1,117,270 |
| 2014-01-17 | 2014-01-15 | 0.634 | 1,589,812 | -57,560 | 0.45% | 1,008,130 |
| 2014-01-16 | 2014-01-14 | 0.643 | 1,647,372 | +115,120 | 0.47% | 1,058,940 |
| 2014-01-09 | 2014-01-07 | 0.617 | 1,532,252 | -115,120 | 0.43% | 945,010 |
| 2013-12-30 | 2013-12-24 | 0.591 | 1,647,372 | +28,780 | 0.47% | 973,080 |
| 2013-11-22 | 2013-11-20 | 0.608 | 1,618,592 | +115,120 | 0.46% | 984,200 |
| 2013-11-20 | 2013-11-18 | 0.591 | 1,503,472 | +57,560 | 0.43% | 888,080 |
| 2013-11-14 | 2013-11-12 | 0.695 | 1,445,912 | -92,096 | 0.41% | 1,004,800 |
| 2013-11-01 | 2013-10-30 | 0.669 | 1,538,008 | -57,560 | 0.44% | 1,028,720 |
| 2013-10-31 | 2013-10-29 | 0.695 | 1,595,568 | +57,560 | 0.45% | 1,108,800 |
| 2013-10-29 | 2013-10-25 | 0.695 | 1,538,008 | +276,289 | 0.44% | 1,068,800 |
| 2013-10-25 | 2013-10-23 | 0.686 | 1,261,719 | +107,062 | 0.36% | 865,840 |
| 2013-10-24 | 2013-10-22 | 0.756 | 1,154,657 | -28,780 | 0.33% | 872,610 |
| 2013-10-23 | 2013-10-21 | 0.738 | 1,183,437 | -5,756 | 0.33% | 873,800 |
| 2013-10-21 | 2013-10-17 | 0.591 | 1,189,193 | +58,711 | 0.34% | 702,440 |
| 2013-10-18 | 2013-10-16 | 0.660 | 1,130,482 | +69,072 | 0.32% | 746,320 |
| 2013-09-27 | 2013-09-25 | 0.469 | 1,061,410 | +57,560 | 0.30% | 497,880 |
| 2013-06-27 | 2013-06-25 | 0.426 | 1,003,850 | +5,756 | 0.28% | 427,280 |
| 2013-06-25 | 2013-06-21 | 0.526 | 998,094 | +75,328 | 0.28% | 525,155 |
| 2013-06-20 | 2013-06-18 | 0.526 | 922,766 | +15,965 | 0.28% | 485,520 |
| 2013-06-03 | 2013-05-30 | 0.554 | 906,801 | +31,930 | 0.28% | 502,680 |
| 2012-11-09 | 2012-11-07 | 0.451 | 874,871 | +133,040 | 0.27% | 394,560 |
| 2012-11-06 | 2012-11-02 | 0.468 | 741,831 | +53,216 | 0.23% | 347,106 |
| 2012-08-28 | 2012-08-24 | 0.461 | 688,615 | +14,346 | 0.21% | 317,168 |
| 2012-06-26 | 2012-06-22 | 0.509 | 674,269 | +12,967 | 0.21% | 343,037 |
| 2012-01-26 | 2012-01-19 | 0.528 | 661,302 | +25,552 | 0.21% | 349,380 |
| 2011-06-09 | 2011-06-07 | 0.597 | 635,750 | +10,596 | 0.20% | 379,526 |
| 2011-05-25 | 2011-05-23 | 0.627 | 625,154 | -23,117 | 0.20% | 391,860 |
| 2011-05-24 | 2011-05-20 | 0.627 | 648,271 | -2,010 | 0.21% | 406,350 |
| 2011-05-17 | 2011-05-13 | 0.667 | 650,281 | -3,015 | 0.21% | 433,490 |
| 2011-04-21 | 2011-04-19 | 0.557 | 653,296 | +25,127 | 0.21% | 364,000 |
| 2011-02-11 | 2011-02-09 | 0.557 | 628,169 | +53,269 | 0.20% | 350,000 |
| 2011-01-12 | 2011-01-10 | 0.597 | 574,900 | +25,126 | 0.19% | 343,200 |
| 2010-12-23 | 2010-12-21 | 0.607 | 549,774 | -30,152 | 0.18% | 333,670 |
| 2010-12-17 | 2010-12-15 | 0.627 | 579,926 | -43,218 | 0.19% | 363,510 |
| 2010-11-11 | 2010-11-09 | 0.627 | 623,144 | +100,507 | 0.20% | 390,600 |
| 2010-10-28 | 2010-10-26 | 0.597 | 522,637 | +50,254 | 0.17% | 312,000 |
| 2010-08-30 | 2010-08-26 | 0.696 | 472,383 | +25,127 | 0.15% | 329,000 |
| 2010-06-21 | 2010-06-17 | 0.726 | 447,256 | +30,152 | 0.14% | 324,850 |
| 2010-06-17 | 2010-06-14 | 0.767 | 417,104 | +5,636 | 0.14% | 319,720 |
| 2010-05-20 | 2010-05-18 | 0.787 | 411,468 | -69,404 | 0.14% | 323,700 |
| 2010-05-17 | 2010-05-13 | 0.746 | 480,872 | +7,932 | 0.16% | 358,900 |
| 2010-05-03 | 2010-04-29 | 0.767 | 472,940 | +34,702 | 0.16% | 362,520 |
| 2010-04-13 | 2010-04-09 | 0.615 | 438,238 | -39,660 | 0.14% | 269,620 |
| 2010-01-20 | 2010-01-18 | 0.466 | 477,898 | -4,957 | 0.16% | 222,684 |
| 2010-01-13 | 2010-01-11 | 0.480 | 482,855 | -118,979 | 0.16% | 231,812 |
| 2010-01-04 | 2009-12-29 | 0.462 | 601,834 | +4,958 | 0.20% | 278,006 |
| 2009-12-28 | 2009-12-22 | 0.480 | 596,876 | -49,575 | 0.20% | 286,552 |
| 2009-12-15 | 2009-12-11 | 0.438 | 646,451 | -1,362,305 | 0.21% | 282,968 |
| 2009-11-16 | 2009-11-12 | 0.440 | 2,008,756 | -347,021 | 0.66% | 883,336 |
| 2009-11-09 | 2009-11-05 | 0.456 | 2,355,777 | -9,915 | 0.77% | 1,073,952 |
| 2009-10-22 | 2009-10-20 | 0.422 | 2,365,692 | -45,608 | 0.78% | 997,348 |
| 2009-10-19 | 2009-10-15 | 0.434 | 2,411,300 | +39,659 | 0.79% | 1,045,760 |
| 2009-10-09 | 2009-10-07 | 0.432 | 2,371,641 | +99,149 | 0.78% | 1,023,776 |
| 2009-09-15 | 2009-09-11 | 0.444 | 2,272,492 | +49,575 | 0.75% | 1,008,480 |
| 2009-09-08 | 2009-09-04 | 0.460 | 2,222,917 | -49,575 | 0.73% | 1,022,352 |
| 2009-08-24 | 2009-08-20 | 0.424 | 2,272,492 | -36,685 | 0.75% | 962,640 |
| 2009-08-19 | 2009-08-17 | 0.442 | 2,309,177 | -24,787 | 0.76% | 1,020,102 |
| 2009-08-18 | 2009-08-14 | 0.474 | 2,333,964 | -19,830 | 0.77% | 1,106,380 |
| 2009-08-17 | 2009-08-13 | 0.484 | 2,353,794 | +612,740 | 0.77% | 1,139,520 |
| 2009-08-14 | 2009-08-12 | 0.343 | 1,741,054 | +1,133,271 | 0.57% | 597,040 |
| 2009-08-07 | 2009-08-05 | 0.272 | 607,783 | -148,723 | 0.20% | 165,510 |
| 2009-08-06 | 2009-08-04 | 0.295 | 756,506 | +148,723 | 0.25% | 222,796 |
| 2009-07-27 | 2009-07-23 | 0.290 | 607,783 | -118,978 | 0.20% | 176,544 |
| 2009-07-24 | 2009-07-22 | 0.282 | 726,761 | +118,978 | 0.24% | 205,240 |
| 2009-06-26 | 2009-06-24 | 0.282 | 607,783 | -109,063 | 0.20% | 171,640 |
| 2009-06-24 | 2009-06-22 | 0.266 | 716,846 | +109,063 | 0.24% | 190,872 |
| 2009-06-09 | 2009-06-05 | 0.262 | 607,783 | -4,957 | 0.20% | 159,380 |
| 2009-03-11 | 2009-03-09 | 0.171 | 612,740 | -5,949 | 0.20% | 105,060 |
| 2008-10-08 | 2008-10-03 | 0.218 | 618,689 | -182,434 | 0.20% | 134,784 |
| 2008-09-22 | 2008-09-18 | 0.182 | 801,123 | +182,434 | 0.26% | 145,440 |
| 2008-05-28 | 2008-05-26 | 0.262 | 618,689 | +24,787 | 0.20% | 162,240 |
| 2008-02-01 | 2008-01-30 | 0.303 | 593,902 | -49,574 | 0.20% | 179,700 |
| 2008-01-09 | 2008-01-07 | 0.343 | 643,476 | +49,574 | 0.21% | 220,660 |
| 2007-11-12 | 2007-11-08 | 0.414 | 593,902 | +89,234 | 0.20% | 245,590 |
| 2007-11-02 | 2007-10-31 | 0.405 | 504,668 | -14,872 | 0.17% | 204,618 |
| 2007-10-26 | 2007-10-24 | 0.395 | 519,540 | +19,830 | 0.17% | 205,408 |
| 2007-10-12 | 2007-10-10 | 0.444 | 499,710 | +29,744 | 0.16% | 221,760 |
| 2007-08-03 | 2007-08-01 | 0.696 | 469,966 | +4,958 | 0.15% | 327,060 |
| 2007-07-24 | 2007-07-20 | 0.645 | 465,008 | -1,983 | 0.15% | 300,160 |
| 2007-07-10 | 2007-07-06 | 0.676 | 466,991 | -34,702 | 0.15% | 315,570 |
| 2007-07-04 | 2007-06-29 | 0.625 | 501,693 | -24,787 | 0.16% | 313,720 |
| 2007-06-27 | 2007-06-25 | 0.666 | 526,480 | -49,575 | 0.17% | 350,460 |
| 2007-06-26 | 2007-06-22 | 0.696 | 576,055 | 0.19% | 400,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy