History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-10-13 | 2025-10-09 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-10-10 | 2025-10-08 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-10-09 | 2025-10-06 | 0.125 | 5,672,000 | +0 | 0.92% | 709,000 |
| 2025-10-08 | 2025-10-03 | 0.125 | 5,672,000 | +0 | 0.92% | 709,000 |
| 2025-10-06 | 2025-10-02 | 0.125 | 5,672,000 | +0 | 0.92% | 709,000 |
| 2025-10-03 | 2025-09-30 | 0.134 | 5,672,000 | +0 | 0.92% | 760,048 |
| 2025-10-02 | 2025-09-29 | 0.134 | 5,672,000 | +0 | 0.92% | 760,048 |
| 2025-09-30 | 2025-09-26 | 0.130 | 5,672,000 | +0 | 0.92% | 737,360 |
| 2025-09-29 | 2025-09-25 | 0.130 | 5,672,000 | +0 | 0.92% | 737,360 |
| 2025-09-26 | 2025-09-24 | 0.130 | 5,672,000 | +0 | 0.92% | 737,360 |
| 2025-09-25 | 2025-09-23 | 0.131 | 5,672,000 | +0 | 0.92% | 743,032 |
| 2025-09-24 | 2025-09-22 | 0.131 | 5,672,000 | +0 | 0.92% | 743,032 |
| 2025-09-23 | 2025-09-19 | 0.131 | 5,672,000 | +0 | 0.92% | 743,032 |
| 2025-09-22 | 2025-09-18 | 0.131 | 5,672,000 | +0 | 0.92% | 743,032 |
| 2025-09-19 | 2025-09-17 | 0.131 | 5,672,000 | +0 | 0.92% | 743,032 |
| 2025-09-18 | 2025-09-16 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-17 | 2025-09-15 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-16 | 2025-09-12 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-15 | 2025-09-11 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-11 | 2025-09-09 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-10 | 2025-09-08 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-09-09 | 2025-09-05 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-09-08 | 2025-09-04 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-09-05 | 2025-09-03 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-09-04 | 2025-09-02 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-09-03 | 2025-09-01 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-09-02 | 2025-08-29 | 0.139 | 5,672,000 | +0 | 0.92% | 788,408 |
| 2025-09-01 | 2025-08-28 | 0.139 | 5,672,000 | +0 | 0.92% | 788,408 |
| 2025-08-29 | 2025-08-27 | 0.140 | 5,672,000 | +0 | 0.92% | 794,080 |
| 2025-08-28 | 2025-08-26 | 0.142 | 5,672,000 | +0 | 0.92% | 805,424 |
| 2025-08-27 | 2025-08-25 | 0.142 | 5,672,000 | +0 | 0.92% | 805,424 |
| 2025-08-26 | 2025-08-22 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-08-25 | 2025-08-21 | 0.134 | 5,672,000 | +0 | 0.92% | 760,048 |
| 2025-08-22 | 2025-08-20 | 0.140 | 5,672,000 | +0 | 0.92% | 794,080 |
| 2025-08-21 | 2025-08-19 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-08-20 | 2025-08-18 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-08-19 | 2025-08-15 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-08-18 | 2025-08-14 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-08-15 | 2025-08-13 | 0.138 | 5,672,000 | +0 | 0.92% | 782,736 |
| 2025-08-14 | 2025-08-12 | 0.131 | 5,672,000 | +0 | 0.92% | 743,032 |
| 2025-08-13 | 2025-08-11 | 0.129 | 5,672,000 | +0 | 0.92% | 731,688 |
| 2025-08-12 | 2025-08-08 | 0.129 | 5,672,000 | +0 | 0.92% | 731,688 |
| 2025-08-11 | 2025-08-07 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-08-08 | 2025-08-06 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-08-07 | 2025-08-05 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-08-06 | 2025-08-04 | 0.132 | 5,672,000 | +0 | 0.92% | 748,704 |
| 2025-08-05 | 2025-08-01 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-08-04 | 2025-07-31 | 0.133 | 5,672,000 | +0 | 0.92% | 754,376 |
| 2025-08-01 | 2025-07-30 | 0.134 | 5,672,000 | +0 | 0.92% | 760,048 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,672,000 | +0 | 0.92% | 765,720 |
| 2025-07-30 | 2025-07-28 | 0.130 | 5,672,000 | +0 | 0.92% | 737,360 |
| 2025-07-29 | 2025-07-25 | 0.121 | 5,672,000 | +0 | 0.92% | 686,312 |
| 2025-07-28 | 2025-07-24 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-25 | 2025-07-23 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-24 | 2025-07-22 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-23 | 2025-07-21 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-22 | 2025-07-18 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-21 | 2025-07-17 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-18 | 2025-07-16 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-16 | 2025-07-14 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-15 | 2025-07-11 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-14 | 2025-07-10 | 0.124 | 5,672,000 | +0 | 0.92% | 703,328 |
| 2025-07-11 | 2025-07-09 | 0.128 | 5,672,000 | +0 | 0.92% | 726,016 |
| 2025-07-10 | 2025-07-08 | 0.120 | 5,672,000 | +0 | 0.92% | 680,640 |
| 2025-07-09 | 2025-07-07 | 0.120 | 5,672,000 | +0 | 0.92% | 680,640 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,672,000 | +0 | 0.92% | 680,640 |
| 2025-07-07 | 2025-07-03 | 0.117 | 5,672,000 | +0 | 0.92% | 663,624 |
| 2025-07-04 | 2025-07-02 | 0.117 | 5,672,000 | +0 | 0.92% | 663,624 |
| 2025-07-03 | 2025-06-30 | 0.114 | 5,672,000 | +0 | 0.92% | 646,608 |
| 2025-07-02 | 2025-06-27 | 0.122 | 5,672,000 | +0 | 0.92% | 691,984 |
| 2025-06-30 | 2025-06-26 | 0.119 | 5,672,000 | +0 | 0.92% | 674,968 |
| 2025-06-27 | 2025-06-25 | 0.119 | 5,672,000 | +0 | 0.92% | 674,968 |
| 2025-06-26 | 2025-06-24 | 0.140 | 5,672,000 | +0 | 0.92% | 793,174 |
| 2025-06-25 | 2025-06-23 | 0.130 | 5,672,000 | +439,690 | 0.92% | 737,837 |
| 2025-06-24 | 2025-06-20 | 0.125 | 5,232,310 | +0 | 0.92% | 652,280 |
| 2025-06-23 | 2025-06-19 | 0.136 | 5,232,310 | +0 | 0.92% | 709,000 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,232,310 | +0 | 0.92% | 731,688 |
| 2025-06-19 | 2025-06-17 | 0.139 | 5,232,310 | +0 | 0.92% | 726,016 |
| 2025-06-18 | 2025-06-16 | 0.133 | 5,232,310 | +0 | 0.92% | 697,656 |
| 2025-06-17 | 2025-06-13 | 0.130 | 5,232,310 | +0 | 0.92% | 680,640 |
| 2025-06-16 | 2025-06-12 | 0.134 | 5,232,310 | +0 | 0.92% | 703,328 |
| 2025-06-13 | 2025-06-11 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-06-12 | 2025-06-10 | 0.124 | 5,232,310 | +0 | 0.92% | 646,608 |
| 2025-06-11 | 2025-06-09 | 0.122 | 5,232,310 | +0 | 0.92% | 640,936 |
| 2025-06-10 | 2025-06-06 | 0.125 | 5,232,310 | +0 | 0.92% | 652,280 |
| 2025-06-09 | 2025-06-05 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-06-06 | 2025-06-04 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-06-05 | 2025-06-03 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-06-04 | 2025-06-02 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-06-03 | 2025-05-30 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-06-02 | 2025-05-29 | 0.117 | 5,232,310 | +0 | 0.92% | 612,576 |
| 2025-05-30 | 2025-05-28 | 0.113 | 5,232,310 | +0 | 0.92% | 589,888 |
| 2025-05-29 | 2025-05-27 | 0.113 | 5,232,310 | +0 | 0.92% | 589,888 |
| 2025-05-28 | 2025-05-26 | 0.113 | 5,232,310 | +0 | 0.92% | 589,888 |
| 2025-05-27 | 2025-05-23 | 0.113 | 5,232,310 | +0 | 0.92% | 589,888 |
| 2025-05-26 | 2025-05-22 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-23 | 2025-05-21 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-22 | 2025-05-20 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-21 | 2025-05-19 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-20 | 2025-05-16 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-19 | 2025-05-15 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-16 | 2025-05-14 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-15 | 2025-05-13 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2025-05-14 | 2025-05-12 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-13 | 2025-05-09 | 0.105 | 5,232,310 | +0 | 0.92% | 550,184 |
| 2025-05-12 | 2025-05-08 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-05-09 | 2025-05-07 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-05-08 | 2025-05-06 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-07 | 2025-05-02 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-05-06 | 2025-04-30 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-05-02 | 2025-04-29 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-30 | 2025-04-28 | 0.117 | 5,232,310 | +0 | 0.92% | 612,576 |
| 2025-04-29 | 2025-04-25 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-04-28 | 2025-04-24 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-04-25 | 2025-04-23 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-04-24 | 2025-04-22 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-04-23 | 2025-04-17 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-22 | 2025-04-16 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-17 | 2025-04-15 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-16 | 2025-04-14 | 0.114 | 5,232,310 | +0 | 0.92% | 595,560 |
| 2025-04-15 | 2025-04-11 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-14 | 2025-04-10 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-11 | 2025-04-09 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-10 | 2025-04-08 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-09 | 2025-04-07 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-08 | 2025-04-03 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-07 | 2025-04-02 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-03 | 2025-04-01 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-02 | 2025-03-31 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-04-01 | 2025-03-28 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-31 | 2025-03-27 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-28 | 2025-03-26 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-03-27 | 2025-03-25 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2025-03-26 | 2025-03-24 | 0.122 | 5,232,310 | +0 | 0.92% | 640,936 |
| 2025-03-25 | 2025-03-21 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-03-24 | 2025-03-20 | 0.118 | 5,232,310 | +0 | 0.92% | 618,248 |
| 2025-03-21 | 2025-03-19 | 0.116 | 5,232,310 | +0 | 0.92% | 606,904 |
| 2025-03-20 | 2025-03-18 | 0.116 | 5,232,310 | +0 | 0.92% | 606,904 |
| 2025-03-19 | 2025-03-17 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-18 | 2025-03-14 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-17 | 2025-03-13 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-14 | 2025-03-12 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-12 | 2025-03-10 | 0.117 | 5,232,310 | +0 | 0.92% | 612,576 |
| 2025-03-11 | 2025-03-07 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-03-10 | 2025-03-06 | 0.114 | 5,232,310 | +0 | 0.92% | 595,560 |
| 2025-03-07 | 2025-03-05 | 0.103 | 5,232,310 | +0 | 0.92% | 538,840 |
| 2025-03-06 | 2025-03-04 | 0.102 | 5,232,310 | +0 | 0.92% | 533,168 |
| 2025-03-05 | 2025-03-03 | 0.102 | 5,232,310 | +0 | 0.92% | 533,168 |
| 2025-03-04 | 2025-02-28 | 0.099 | 5,232,310 | +0 | 0.92% | 516,152 |
| 2025-03-03 | 2025-02-27 | 0.103 | 5,232,310 | +0 | 0.92% | 538,840 |
| 2025-02-28 | 2025-02-26 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2025-02-27 | 2025-02-25 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2025-02-26 | 2025-02-24 | 0.121 | 5,232,310 | +0 | 0.92% | 635,264 |
| 2025-02-25 | 2025-02-21 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2025-02-24 | 2025-02-20 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2025-02-21 | 2025-02-19 | 0.122 | 5,232,310 | +0 | 0.92% | 640,936 |
| 2025-02-20 | 2025-02-18 | 0.127 | 5,232,310 | +0 | 0.92% | 663,624 |
| 2025-02-19 | 2025-02-17 | 0.128 | 5,232,310 | +0 | 0.92% | 669,296 |
| 2025-02-18 | 2025-02-14 | 0.129 | 5,232,310 | +0 | 0.92% | 674,968 |
| 2025-02-17 | 2025-02-13 | 0.113 | 5,232,310 | +0 | 0.92% | 589,888 |
| 2025-02-14 | 2025-02-12 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-02-13 | 2025-02-11 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-02-12 | 2025-02-10 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-02-11 | 2025-02-07 | 0.114 | 5,232,310 | +0 | 0.92% | 595,560 |
| 2025-02-10 | 2025-02-06 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-02-07 | 2025-02-05 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2025-02-06 | 2025-02-04 | 0.118 | 5,232,310 | +0 | 0.92% | 618,248 |
| 2025-02-05 | 2025-02-03 | 0.118 | 5,232,310 | +0 | 0.92% | 618,248 |
| 2025-02-04 | 2025-01-28 | 0.118 | 5,232,310 | +0 | 0.92% | 618,248 |
| 2025-02-03 | 2025-01-24 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2025-01-27 | 2025-01-23 | 0.096 | 5,232,310 | +0 | 0.92% | 504,808 |
| 2025-01-24 | 2025-01-22 | 0.095 | 5,232,310 | +0 | 0.92% | 499,136 |
| 2025-01-23 | 2025-01-21 | 0.101 | 5,232,310 | +0 | 0.92% | 527,496 |
| 2025-01-22 | 2025-01-20 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2025-01-21 | 2025-01-17 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2025-01-20 | 2025-01-16 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2025-01-17 | 2025-01-15 | 0.103 | 5,232,310 | +0 | 0.92% | 538,840 |
| 2025-01-16 | 2025-01-14 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-01-15 | 2025-01-13 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,232,310 | +0 | 0.92% | 550,184 |
| 2025-01-13 | 2025-01-09 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2025-01-10 | 2025-01-08 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-01-09 | 2025-01-07 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-01-08 | 2025-01-06 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-01-07 | 2025-01-03 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-01-06 | 2025-01-02 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-01-03 | 2024-12-31 | 0.107 | 5,232,310 | +0 | 0.92% | 561,528 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5,232,310 | +0 | 0.92% | 572,872 |
| 2024-12-30 | 2024-12-24 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-12-27 | 2024-12-20 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2024-12-23 | 2024-12-19 | 0.106 | 5,232,310 | +0 | 0.92% | 555,856 |
| 2024-12-20 | 2024-12-18 | 0.102 | 5,232,310 | +0 | 0.92% | 533,168 |
| 2024-12-19 | 2024-12-17 | 0.102 | 5,232,310 | +0 | 0.92% | 533,168 |
| 2024-12-18 | 2024-12-16 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2024-12-17 | 2024-12-13 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2024-12-16 | 2024-12-12 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,232,310 | +0 | 0.92% | 550,184 |
| 2024-12-12 | 2024-12-10 | 0.098 | 5,232,310 | +0 | 0.92% | 510,480 |
| 2024-12-11 | 2024-12-09 | 0.098 | 5,232,310 | +0 | 0.92% | 510,480 |
| 2024-12-10 | 2024-12-06 | 0.098 | 5,232,310 | +0 | 0.92% | 510,480 |
| 2024-12-09 | 2024-12-05 | 0.094 | 5,232,310 | +0 | 0.92% | 493,464 |
| 2024-12-06 | 2024-12-04 | 0.094 | 5,232,310 | +0 | 0.92% | 493,464 |
| 2024-12-05 | 2024-12-03 | 0.096 | 5,232,310 | +0 | 0.92% | 504,808 |
| 2024-12-04 | 2024-12-02 | 0.095 | 5,232,310 | +0 | 0.92% | 499,136 |
| 2024-12-03 | 2024-11-29 | 0.095 | 5,232,310 | +0 | 0.92% | 499,136 |
| 2024-12-02 | 2024-11-28 | 0.104 | 5,232,310 | +0 | 0.92% | 544,512 |
| 2024-11-29 | 2024-11-27 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-11-28 | 2024-11-26 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-11-27 | 2024-11-25 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-11-26 | 2024-11-22 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-11-25 | 2024-11-21 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-11-22 | 2024-11-20 | 0.105 | 5,232,310 | +0 | 0.92% | 550,184 |
| 2024-11-21 | 2024-11-19 | 0.111 | 5,232,310 | +0 | 0.92% | 578,544 |
| 2024-11-20 | 2024-11-18 | 0.112 | 5,232,310 | +0 | 0.92% | 584,216 |
| 2024-11-19 | 2024-11-15 | 0.113 | 5,232,310 | +0 | 0.92% | 589,888 |
| 2024-11-18 | 2024-11-14 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2024-11-15 | 2024-11-13 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2024-11-14 | 2024-11-12 | 0.115 | 5,232,310 | +0 | 0.92% | 601,232 |
| 2024-11-13 | 2024-11-11 | 0.119 | 5,232,310 | +0 | 0.92% | 623,920 |
| 2024-11-12 | 2024-11-08 | 0.122 | 5,232,310 | +0 | 0.92% | 640,936 |
| 2024-11-11 | 2024-11-07 | 0.122 | 5,232,310 | +0 | 0.92% | 640,936 |
| 2024-11-08 | 2024-11-06 | 0.108 | 5,232,310 | +0 | 0.92% | 567,200 |
| 2024-11-07 | 2024-11-05 | 0.125 | 5,232,310 | +0 | 0.92% | 652,280 |
| 2024-11-06 | 2024-11-04 | 0.128 | 5,232,310 | +0 | 0.92% | 669,296 |
| 2024-11-05 | 2024-11-01 | 0.128 | 5,232,310 | +0 | 0.92% | 669,296 |
| 2024-11-04 | 2024-10-31 | 0.120 | 5,232,310 | +0 | 0.92% | 629,592 |
| 2024-11-01 | 2024-10-30 | 0.120 | 5,232,310 | +0 | 0.92% | 629,592 |
| 2024-10-31 | 2024-10-29 | 0.120 | 5,232,310 | +0 | 0.92% | 629,592 |
| 2024-10-30 | 2024-10-28 | 0.120 | 5,232,310 | +0 | 0.92% | 629,592 |
| 2024-10-29 | 2024-10-25 | 0.117 | 5,232,310 | +0 | 0.92% | 612,576 |
| 2024-10-28 | 2024-10-24 | 0.116 | 5,232,310 | +0 | 0.92% | 606,904 |
| 2024-10-25 | 2024-10-23 | 0.117 | 5,232,310 | +0 | 0.92% | 612,576 |
| 2024-10-24 | 2024-10-22 | 0.126 | 5,232,310 | +0 | 0.92% | 657,952 |
| 2024-10-23 | 2024-10-21 | 0.127 | 5,232,310 | +0 | 0.92% | 663,624 |
| 2024-10-22 | 2024-10-18 | 0.127 | 5,232,310 | +0 | 0.92% | 663,624 |
| 2024-10-21 | 2024-10-17 | 0.127 | 5,232,310 | +0 | 0.92% | 663,624 |
| 2024-10-18 | 2024-10-16 | 0.128 | 5,232,310 | +0 | 0.92% | 669,296 |
| 2024-10-17 | 2024-10-15 | 0.128 | 5,232,310 | +0 | 0.92% | 669,296 |
| 2024-10-16 | 2024-10-14 | 0.129 | 5,232,310 | +0 | 0.92% | 674,968 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,232,310 | +0 | 0.92% | 680,640 |
| 2024-10-14 | 2024-10-09 | 0.125 | 5,232,310 | +0 | 0.92% | 652,280 |
| 2024-10-10 | 2024-10-08 | 0.125 | 5,232,310 | +0 | 0.92% | 652,280 |
| 2024-10-09 | 2024-10-07 | 0.139 | 5,232,310 | +0 | 0.92% | 726,016 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,232,310 | +0 | 0.92% | 731,688 |
| 2024-10-07 | 2024-10-03 | 0.140 | 5,232,310 | +0 | 0.92% | 731,688 |
| 2024-10-04 | 2024-10-02 | 0.140 | 5,232,310 | +0 | 0.92% | 731,688 |
| 2024-10-03 | 2024-09-30 | 0.141 | 5,232,310 | +0 | 0.92% | 737,360 |
| 2024-10-02 | 2024-09-27 | 0.147 | 5,232,310 | +0 | 0.92% | 771,392 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,232,310 | +0 | 0.92% | 782,736 |
| 2024-09-27 | 2024-09-25 | 0.151 | 5,232,310 | +0 | 0.92% | 788,408 |
| 2024-09-26 | 2024-09-24 | 0.151 | 5,232,310 | +0 | 0.92% | 788,408 |
| 2024-09-25 | 2024-09-23 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-09-24 | 2024-09-20 | 0.154 | 5,232,310 | +0 | 0.92% | 805,424 |
| 2024-09-23 | 2024-09-19 | 0.154 | 5,232,310 | +0 | 0.92% | 805,424 |
| 2024-09-20 | 2024-09-17 | 0.154 | 5,232,310 | +0 | 0.92% | 805,424 |
| 2024-09-19 | 2024-09-16 | 0.154 | 5,232,310 | +0 | 0.92% | 805,424 |
| 2024-09-17 | 2024-09-13 | 0.154 | 5,232,310 | +0 | 0.92% | 805,424 |
| 2024-09-16 | 2024-09-12 | 0.154 | 5,232,310 | +0 | 0.92% | 805,424 |
| 2024-09-13 | 2024-09-11 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-09-12 | 2024-09-10 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-09-11 | 2024-09-09 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-09-10 | 2024-09-05 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-09-09 | 2024-09-04 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-09-05 | 2024-09-03 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-09-04 | 2024-09-02 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-09-03 | 2024-08-30 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-09-02 | 2024-08-29 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-08-30 | 2024-08-28 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-08-29 | 2024-08-27 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-08-28 | 2024-08-26 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-27 | 2024-08-23 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-26 | 2024-08-22 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-22 | 2024-08-20 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-21 | 2024-08-19 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-20 | 2024-08-16 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-19 | 2024-08-15 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-16 | 2024-08-14 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-15 | 2024-08-13 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-14 | 2024-08-12 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-13 | 2024-08-09 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-12 | 2024-08-08 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-09 | 2024-08-07 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-08 | 2024-08-06 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-07 | 2024-08-05 | 0.152 | 5,232,310 | +0 | 0.92% | 794,080 |
| 2024-08-06 | 2024-08-02 | 0.153 | 5,232,310 | +0 | 0.92% | 799,752 |
| 2024-08-05 | 2024-08-01 | 0.153 | 5,232,310 | +0 | 0.92% | 799,752 |
| 2024-08-02 | 2024-07-31 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-08-01 | 2024-07-30 | 0.150 | 5,232,310 | +0 | 0.92% | 782,736 |
| 2024-07-31 | 2024-07-29 | 0.150 | 5,232,310 | +0 | 0.92% | 782,736 |
| 2024-07-30 | 2024-07-26 | 0.150 | 5,232,310 | +0 | 0.92% | 782,736 |
| 2024-07-29 | 2024-07-25 | 0.144 | 5,232,310 | +0 | 0.92% | 754,376 |
| 2024-07-26 | 2024-07-24 | 0.144 | 5,232,310 | +0 | 0.92% | 754,376 |
| 2024-07-25 | 2024-07-23 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-07-24 | 2024-07-22 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-07-23 | 2024-07-19 | 0.156 | 5,232,310 | +0 | 0.92% | 816,768 |
| 2024-07-22 | 2024-07-18 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-07-19 | 2024-07-17 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-07-18 | 2024-07-16 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-07-17 | 2024-07-15 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-07-16 | 2024-07-12 | 0.155 | 5,232,310 | +0 | 0.92% | 811,096 |
| 2024-07-15 | 2024-07-11 | 0.151 | 5,232,310 | +0 | 0.92% | 788,408 |
| 2024-07-12 | 2024-07-10 | 0.171 | 5,232,310 | +0 | 0.92% | 896,176 |
| 2024-07-11 | 2024-07-09 | 0.171 | 5,232,310 | +0 | 0.92% | 896,176 |
| 2024-07-10 | 2024-07-08 | 0.171 | 5,232,310 | +0 | 0.92% | 896,176 |
| 2024-07-09 | 2024-07-05 | 0.171 | 5,232,310 | +0 | 0.92% | 896,176 |
| 2024-07-08 | 2024-07-04 | 0.163 | 5,232,310 | +0 | 0.92% | 850,800 |
| 2024-07-05 | 2024-07-03 | 0.163 | 5,232,310 | +0 | 0.92% | 850,800 |
| 2024-07-04 | 2024-07-02 | 0.163 | 5,232,310 | +0 | 0.92% | 850,800 |
| 2024-07-03 | 2024-06-28 | 0.163 | 5,232,310 | +0 | 0.92% | 850,800 |
| 2024-07-02 | 2024-06-27 | 0.158 | 5,232,310 | +0 | 0.92% | 828,112 |
| 2024-06-28 | 2024-06-26 | 0.158 | 5,232,310 | +0 | 0.92% | 828,112 |
| 2024-06-27 | 2024-06-25 | 0.174 | 5,232,310 | +0 | 0.92% | 911,571 |
| 2024-06-26 | 2024-06-24 | 0.174 | 5,232,310 | +348,821 | 0.92% | 911,571 |
| 2024-06-25 | 2024-06-21 | 0.170 | 4,883,489 | +0 | 0.92% | 828,112 |
| 2024-06-24 | 2024-06-20 | 0.181 | 4,883,489 | +0 | 0.92% | 884,832 |
| 2024-06-21 | 2024-06-19 | 0.185 | 4,883,489 | +0 | 0.92% | 901,848 |
| 2024-06-20 | 2024-06-18 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-06-19 | 2024-06-17 | 0.172 | 4,883,489 | +0 | 0.92% | 839,456 |
| 2024-06-18 | 2024-06-14 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-06-17 | 2024-06-13 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-06-14 | 2024-06-12 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-06-13 | 2024-06-11 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-06-12 | 2024-06-07 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-06-11 | 2024-06-06 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-06-07 | 2024-06-05 | 0.172 | 4,883,489 | +0 | 0.92% | 839,456 |
| 2024-06-06 | 2024-06-04 | 0.172 | 4,883,489 | +0 | 0.92% | 839,456 |
| 2024-06-05 | 2024-06-03 | 0.170 | 4,883,489 | +0 | 0.92% | 828,112 |
| 2024-06-04 | 2024-05-31 | 0.170 | 4,883,489 | +0 | 0.92% | 828,112 |
| 2024-06-03 | 2024-05-30 | 0.170 | 4,883,489 | +0 | 0.92% | 828,112 |
| 2024-05-31 | 2024-05-29 | 0.170 | 4,883,489 | +0 | 0.92% | 828,112 |
| 2024-05-30 | 2024-05-28 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-05-29 | 2024-05-27 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-05-28 | 2024-05-24 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-05-27 | 2024-05-23 | 0.174 | 4,883,489 | +0 | 0.92% | 850,800 |
| 2024-05-24 | 2024-05-22 | 0.194 | 4,883,489 | +0 | 0.92% | 947,224 |
| 2024-05-23 | 2024-05-21 | 0.194 | 4,883,489 | +0 | 0.92% | 947,224 |
| 2024-05-22 | 2024-05-20 | 0.194 | 4,883,489 | +0 | 0.92% | 947,224 |
| 2024-05-21 | 2024-05-17 | 0.194 | 4,883,489 | +0 | 0.92% | 947,224 |
| 2024-05-20 | 2024-05-16 | 0.194 | 4,883,489 | +0 | 0.92% | 947,224 |
| 2024-05-17 | 2024-05-14 | 0.172 | 4,883,489 | +0 | 0.92% | 839,456 |
| 2024-05-16 | 2024-05-13 | 0.172 | 4,883,489 | +0 | 0.92% | 839,456 |
| 2024-05-14 | 2024-05-10 | 0.172 | 4,883,489 | +0 | 0.92% | 839,456 |
| 2024-05-13 | 2024-05-09 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-05-10 | 2024-05-08 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-05-09 | 2024-05-07 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-05-08 | 2024-05-06 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-05-07 | 2024-05-03 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-05-06 | 2024-05-02 | 0.166 | 4,883,489 | +0 | 0.92% | 811,096 |
| 2024-05-03 | 2024-04-30 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-05-02 | 2024-04-29 | 0.158 | 4,883,489 | +0 | 0.92% | 771,392 |
| 2024-04-30 | 2024-04-26 | 0.158 | 4,883,489 | +0 | 0.92% | 771,392 |
| 2024-04-29 | 2024-04-25 | 0.158 | 4,883,489 | +0 | 0.92% | 771,392 |
| 2024-04-26 | 2024-04-24 | 0.158 | 4,883,489 | +0 | 0.92% | 771,392 |
| 2024-04-25 | 2024-04-23 | 0.158 | 4,883,489 | +0 | 0.92% | 771,392 |
| 2024-04-24 | 2024-04-22 | 0.154 | 4,883,489 | +0 | 0.92% | 754,376 |
| 2024-04-23 | 2024-04-19 | 0.167 | 4,883,489 | +0 | 0.92% | 816,768 |
| 2024-04-22 | 2024-04-18 | 0.167 | 4,883,489 | +0 | 0.92% | 816,768 |
| 2024-04-19 | 2024-04-17 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-04-18 | 2024-04-16 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-04-17 | 2024-04-15 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-04-16 | 2024-04-12 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-04-15 | 2024-04-11 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-04-12 | 2024-04-10 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-04-11 | 2024-04-09 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-04-10 | 2024-04-08 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-04-09 | 2024-04-05 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-04-08 | 2024-04-03 | 0.159 | 4,883,489 | +0 | 0.92% | 777,064 |
| 2024-04-05 | 2024-04-02 | 0.159 | 4,883,489 | +0 | 0.92% | 777,064 |
| 2024-04-03 | 2024-03-28 | 0.160 | 4,883,489 | +0 | 0.92% | 782,736 |
| 2024-04-02 | 2024-03-27 | 0.161 | 4,883,489 | +0 | 0.92% | 788,408 |
| 2024-03-28 | 2024-03-26 | 0.161 | 4,883,489 | +0 | 0.92% | 788,408 |
| 2024-03-27 | 2024-03-25 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-03-26 | 2024-03-22 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-03-25 | 2024-03-21 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-03-22 | 2024-03-20 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-03-21 | 2024-03-19 | 0.163 | 4,883,489 | +0 | 0.92% | 794,080 |
| 2024-03-20 | 2024-03-18 | 0.165 | 4,883,489 | +0 | 0.92% | 805,424 |
| 2024-03-19 | 2024-03-15 | 0.168 | 4,883,489 | +0 | 0.92% | 822,440 |
| 2024-03-18 | 2024-03-14 | 0.193 | 4,883,489 | +0 | 0.92% | 941,552 |
| 2024-03-15 | 2024-03-13 | 0.193 | 4,883,489 | +0 | 0.92% | 941,552 |
| 2024-03-14 | 2024-03-12 | 0.175 | 4,883,489 | +0 | 0.92% | 856,472 |
| 2024-03-13 | 2024-03-11 | 0.154 | 4,883,489 | +0 | 0.92% | 754,376 |
| 2024-03-12 | 2024-03-08 | 0.154 | 4,883,489 | +0 | 0.92% | 754,376 |
| 2024-03-11 | 2024-03-07 | 0.156 | 4,883,489 | +0 | 0.92% | 760,048 |
| 2024-03-08 | 2024-03-06 | 0.156 | 4,883,489 | +0 | 0.92% | 760,048 |
| 2024-03-07 | 2024-03-05 | 0.173 | 4,883,489 | +0 | 0.92% | 845,128 |
| 2024-03-06 | 2024-03-04 | 0.173 | 4,883,489 | +0 | 0.92% | 845,128 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,883,489 | +0 | 0.92% | 845,128 |
| 2024-03-04 | 2024-02-29 | 0.170 | 4,883,489 | -5,166 | 0.92% | 828,112 |
| 2024-02-28 | 2024-02-26 | 0.160 | 4,888,655 | -37,884 | 0.92% | 783,564 |
| 2024-01-18 | 2024-01-16 | 0.143 | 4,926,539 | -3,443 | 0.93% | 703,806 |
| 2023-06-21 | 2023-06-19 | 0.219 | 4,929,982 | +276,965 | 0.93% | 1,079,896 |
| 2023-06-06 | 2023-06-02 | 0.198 | 4,653,017 | -6,501 | 0.93% | 921,886 |
| 2022-06-22 | 2022-06-20 | 0.239 | 4,659,518 | +253,235 | 0.93% | 1,115,691 |
| 2021-06-23 | 2021-06-21 | 0.243 | 4,406,283 | +250,357 | 0.93% | 1,069,978 |
| 2020-06-17 | 2020-06-15 | 0.188 | 4,155,926 | +335,155 | 0.93% | 779,623 |
| 2019-06-19 | 2019-06-17 | 0.293 | 3,820,771 | +100,547 | 0.93% | 1,118,905 |
| 2018-06-20 | 2018-06-15 | 0.448 | 3,720,224 | +132,865 | 0.93% | 1,664,984 |
| 2017-10-26 | 2017-10-24 | 0.480 | 3,587,359 | -62,563 | 0.93% | 1,720,200 |
| 2017-06-26 | 2017-06-22 | 0.512 | 3,649,922 | +117,739 | 0.95% | 1,868,825 |
| 2017-02-14 | 2017-02-10 | 0.685 | 3,532,183 | -60,545 | 0.95% | 2,421,110 |
| 2017-01-09 | 2017-01-05 | 0.529 | 3,592,728 | -202,219 | 0.97% | 1,898,880 |
| 2016-10-25 | 2016-10-20 | 0.496 | 3,794,947 | -60,545 | 1.02% | 1,880,400 |
| 2016-09-22 | 2016-09-20 | 0.487 | 3,855,492 | -60,545 | 1.04% | 1,878,560 |
| 2016-06-28 | 2016-06-24 | 0.595 | 3,916,037 | +110,311 | 1.05% | 2,329,418 |
| 2016-05-05 | 2016-05-03 | 0.722 | 3,805,726 | +58,840 | 1.05% | 2,748,900 |
| 2016-05-04 | 2016-04-29 | 0.671 | 3,746,886 | +117,678 | 1.04% | 2,515,360 |
| 2015-11-25 | 2015-11-23 | 0.493 | 3,629,208 | +29,420 | 1.00% | 1,788,720 |
| 2015-08-04 | 2015-07-31 | 0.654 | 3,599,788 | -58,840 | 1.00% | 2,355,430 |
| 2015-08-03 | 2015-07-30 | 0.612 | 3,658,628 | -47,071 | 1.01% | 2,238,480 |
| 2015-07-21 | 2015-07-17 | 0.671 | 3,705,699 | +105,911 | 1.03% | 2,487,710 |
| 2015-07-08 | 2015-07-06 | 0.578 | 3,599,788 | +23,535 | 1.00% | 2,080,120 |
| 2015-06-30 | 2015-06-26 | 0.843 | 3,576,253 | +77,745 | 0.99% | 3,013,338 |
| 2015-06-02 | 2015-05-29 | 1.025 | 3,498,508 | -6,907 | 0.99% | 3,586,020 |
| 2015-05-19 | 2015-05-15 | 0.860 | 3,505,415 | +28,780 | 0.99% | 3,014,550 |
| 2015-05-08 | 2015-05-06 | 1.112 | 3,476,635 | -150,808 | 0.98% | 3,865,600 |
| 2015-05-06 | 2015-05-04 | 1.286 | 3,627,443 | -46,048 | 1.03% | 4,663,480 |
| 2015-04-29 | 2015-04-27 | 0.921 | 3,673,491 | +6,907 | 1.04% | 3,382,460 |
| 2015-04-28 | 2015-04-24 | 0.938 | 3,666,584 | -69,072 | 1.04% | 3,439,800 |
| 2015-04-27 | 2015-04-23 | 0.799 | 3,735,656 | -105,911 | 1.06% | 2,985,400 |
| 2015-04-21 | 2015-04-17 | 0.721 | 3,841,567 | -3,453 | 1.09% | 2,769,710 |
| 2015-04-20 | 2015-04-16 | 0.764 | 3,845,020 | -5,756 | 1.09% | 2,939,200 |
| 2015-04-16 | 2015-04-14 | 0.747 | 3,850,776 | +44,897 | 1.09% | 2,876,700 |
| 2015-04-13 | 2015-04-09 | 0.678 | 3,805,879 | -11,512 | 1.08% | 2,578,680 |
| 2015-04-10 | 2015-04-08 | 0.669 | 3,817,391 | -58,712 | 1.08% | 2,553,320 |
| 2015-04-09 | 2015-04-02 | 0.651 | 3,876,103 | -23,024 | 1.10% | 2,525,250 |
| 2014-12-01 | 2014-11-27 | 0.599 | 3,899,127 | -28,780 | 1.10% | 2,337,030 |
| 2014-11-14 | 2014-11-12 | 0.625 | 3,927,907 | +29,931 | 1.11% | 2,456,640 |
| 2014-10-30 | 2014-10-28 | 0.573 | 3,897,976 | -28,780 | 1.10% | 2,234,760 |
| 2014-08-06 | 2014-08-04 | 0.521 | 3,926,756 | -4,604 | 1.11% | 2,046,600 |
| 2014-06-06 | 2014-06-04 | 0.513 | 3,931,360 | -184,193 | 1.11% | 2,014,850 |
| 2014-01-28 | 2014-01-24 | 0.669 | 4,115,553 | -17,268 | 1.16% | 2,752,750 |
| 2013-12-05 | 2013-12-03 | 0.608 | 4,132,821 | -17,268 | 1.17% | 2,513,000 |
| 2013-12-02 | 2013-11-28 | 0.591 | 4,150,089 | -28,780 | 1.17% | 2,451,400 |
| 2013-11-26 | 2013-11-22 | 0.591 | 4,178,869 | -34,536 | 1.18% | 2,468,400 |
| 2013-11-08 | 2013-11-06 | 0.721 | 4,213,405 | -78,282 | 1.19% | 3,037,800 |
| 2013-10-28 | 2013-10-24 | 0.712 | 4,291,687 | -34,536 | 1.21% | 3,056,960 |
| 2013-10-24 | 2013-10-22 | 0.756 | 4,326,223 | -86,341 | 1.22% | 3,269,460 |
| 2013-10-23 | 2013-10-21 | 0.738 | 4,412,564 | -46,048 | 1.25% | 3,258,050 |
| 2013-10-22 | 2013-10-18 | 0.608 | 4,458,612 | +17,268 | 1.26% | 2,711,100 |
| 2013-10-21 | 2013-10-17 | 0.591 | 4,441,344 | -82,886 | 1.26% | 2,623,440 |
| 2013-10-18 | 2013-10-16 | 0.660 | 4,524,230 | +54,106 | 1.28% | 2,986,800 |
| 2013-06-25 | 2013-06-21 | 0.526 | 4,470,124 | +337,368 | 1.27% | 2,351,989 |
| 2013-04-10 | 2013-04-08 | 0.498 | 4,132,756 | -53,216 | 1.27% | 2,057,990 |
| 2013-02-22 | 2013-02-20 | 0.489 | 4,185,972 | -10,643 | 1.28% | 2,045,160 |
| 2013-02-21 | 2013-02-19 | 0.489 | 4,196,615 | +10,643 | 1.28% | 2,050,360 |
| 2013-01-09 | 2013-01-07 | 0.470 | 4,185,972 | -2,129 | 1.28% | 1,966,500 |
| 2013-01-04 | 2013-01-02 | 0.470 | 4,188,101 | -243,729 | 1.28% | 1,967,500 |
| 2012-11-09 | 2012-11-07 | 0.451 | 4,431,830 | -1,244,190 | 1.36% | 1,998,720 |
| 2012-08-28 | 2012-08-24 | 0.461 | 5,676,020 | +118,250 | 1.74% | 2,614,304 |
| 2012-06-26 | 2012-06-22 | 0.509 | 5,557,770 | +106,880 | 1.74% | 2,827,536 |
| 2012-02-09 | 2012-02-07 | 0.528 | 5,450,890 | +25,553 | 1.74% | 2,879,820 |
| 2011-06-09 | 2011-06-07 | 0.597 | 5,425,337 | +90,422 | 1.73% | 3,238,780 |
| 2011-02-01 | 2011-01-28 | 0.587 | 5,334,915 | -10,051 | 1.73% | 3,131,720 |
| 2011-01-14 | 2011-01-12 | 0.627 | 5,344,966 | -4,020 | 1.73% | 3,350,340 |
| 2010-12-02 | 2010-11-30 | 0.597 | 5,348,986 | -4,020 | 1.73% | 3,193,200 |
| 2010-08-12 | 2010-08-10 | 0.746 | 5,353,006 | -4,020 | 1.74% | 3,994,500 |
| 2010-06-17 | 2010-06-14 | 0.767 | 5,357,026 | +72,392 | 1.74% | 4,106,290 |
| 2010-06-14 | 2010-06-10 | 0.746 | 5,284,634 | -19,830 | 1.74% | 3,944,200 |
| 2010-06-10 | 2010-06-08 | 0.756 | 5,304,464 | -111,047 | 1.74% | 4,012,500 |
| 2010-05-28 | 2010-05-26 | 0.726 | 5,415,511 | -31,727 | 1.78% | 3,932,640 |
| 2010-05-06 | 2010-05-04 | 0.807 | 5,447,238 | -51,558 | 1.79% | 4,395,200 |
| 2010-05-04 | 2010-04-30 | 0.797 | 5,498,796 | -1,983 | 1.81% | 4,381,340 |
| 2010-05-03 | 2010-04-29 | 0.767 | 5,500,779 | -18,838 | 1.81% | 4,216,480 |
| 2010-04-26 | 2010-04-22 | 0.666 | 5,519,617 | -4,957 | 1.81% | 3,674,220 |
| 2010-04-21 | 2010-04-19 | 0.666 | 5,524,574 | -37,677 | 1.82% | 3,677,520 |
| 2009-12-15 | 2009-12-11 | 0.438 | 5,562,251 | -9,915 | 1.83% | 2,434,740 |
| 2009-11-30 | 2009-11-26 | 0.440 | 5,572,166 | -4,957 | 1.83% | 2,450,320 |
| 2009-11-18 | 2009-11-16 | 0.414 | 5,577,123 | -4,958 | 1.83% | 2,306,250 |
| 2009-11-16 | 2009-11-12 | 0.440 | 5,582,081 | +9,915 | 1.83% | 2,454,680 |
| 2009-09-10 | 2009-09-08 | 0.444 | 5,572,166 | +29,745 | 1.83% | 2,472,800 |
| 2009-09-08 | 2009-09-04 | 0.460 | 5,542,421 | +29,744 | 1.82% | 2,549,040 |
| 2009-09-07 | 2009-09-03 | 0.444 | 5,512,677 | +29,745 | 1.81% | 2,446,400 |
| 2009-08-26 | 2009-08-24 | 0.444 | 5,482,932 | -18,838 | 1.80% | 2,433,200 |
| 2009-08-18 | 2009-08-14 | 0.474 | 5,501,770 | -32,719 | 1.81% | 2,608,030 |
| 2009-08-14 | 2009-08-12 | 0.343 | 5,534,489 | -59,490 | 1.82% | 1,897,880 |
| 2009-08-05 | 2009-08-03 | 0.262 | 5,593,979 | -4,957 | 1.84% | 1,466,920 |
| 2009-06-08 | 2009-06-04 | 0.266 | 5,598,936 | -992 | 1.84% | 1,490,808 |
| 2009-05-15 | 2009-05-13 | 0.212 | 5,599,928 | -4,957 | 1.84% | 1,186,080 |
| 2009-05-12 | 2009-05-08 | 0.238 | 5,604,885 | -9,915 | 1.84% | 1,334,108 |
| 2009-04-22 | 2009-04-20 | 0.218 | 5,614,800 | -48,583 | 1.85% | 1,223,208 |
| 2009-02-16 | 2009-02-12 | 0.202 | 5,663,383 | -10,906 | 1.86% | 1,142,400 |
| 2008-09-18 | 2008-09-16 | 0.202 | 5,674,289 | -24,787 | 1.86% | 1,144,600 |
| 2008-08-29 | 2008-08-27 | 0.204 | 5,699,076 | +13,880 | 1.87% | 1,161,096 |
| 2008-07-10 | 2008-07-08 | 0.222 | 5,685,196 | +19,830 | 1.87% | 1,261,480 |
| 2008-04-24 | 2008-04-22 | 0.262 | 5,665,366 | +4,958 | 1.86% | 1,485,640 |
| 2007-11-02 | 2007-10-31 | 0.405 | 5,660,408 | -9,915 | 1.86% | 2,295,018 |
| 2007-10-18 | 2007-10-16 | 0.444 | 5,670,323 | -4,958 | 1.86% | 2,516,360 |
| 2007-10-11 | 2007-10-09 | 0.424 | 5,675,281 | -24,787 | 1.87% | 2,404,080 |
| 2007-10-09 | 2007-10-05 | 0.403 | 5,700,068 | +14,872 | 1.87% | 2,299,600 |
| 2007-10-08 | 2007-10-04 | 0.434 | 5,685,196 | +19,830 | 1.87% | 2,465,620 |
| 2007-09-21 | 2007-09-19 | 0.545 | 5,665,366 | -10,906 | 1.86% | 3,085,560 |
| 2007-09-19 | 2007-09-17 | 0.545 | 5,676,272 | -1,983 | 1.87% | 3,091,500 |
| 2007-08-30 | 2007-08-28 | 0.575 | 5,678,255 | -103,115 | 1.87% | 3,264,390 |
| 2007-07-12 | 2007-07-10 | 0.645 | 5,781,370 | +19,830 | 1.90% | 3,731,840 |
| 2007-07-11 | 2007-07-09 | 0.666 | 5,761,540 | -252,830 | 1.89% | 3,835,260 |
| 2007-07-04 | 2007-06-29 | 0.625 | 6,014,370 | +79,319 | 1.98% | 3,760,920 |
| 2007-07-03 | 2007-06-28 | 0.625 | 5,935,051 | +19,830 | 1.95% | 3,711,320 |
| 2007-06-27 | 2007-06-25 | 0.666 | 5,915,221 | +49,574 | 1.94% | 3,937,560 |
| 2007-06-26 | 2007-06-22 | 0.696 | 5,865,647 | 1.93% | 4,082,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy