History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 960,000 +0 0.12% 2,419,200
2025-10-13 2025-10-09 2.500 960,000 +0 0.12% 2,400,000
2025-10-10 2025-10-08 2.430 960,000 +0 0.12% 2,332,800
2025-10-09 2025-10-06 2.480 960,000 +0 0.12% 2,380,800
2025-10-08 2025-10-03 2.520 960,000 +0 0.12% 2,419,200
2025-10-06 2025-10-02 2.530 960,000 +0 0.12% 2,428,800
2025-10-03 2025-09-30 2.570 960,000 +42,000 0.12% 2,467,200
2025-09-29 2025-09-25 2.430 918,000 +30,000 0.12% 2,230,740
2025-08-18 2025-08-14 2.860 888,000 -20,000 0.11% 2,539,680
2025-07-25 2025-07-23 3.170 908,000 -8,000 0.12% 2,878,360
2025-06-23 2025-06-19 2.891 916,000 +50,986 0.12% 2,648,077
2025-06-19 2025-06-17 2.891 865,014 -5,666 0.12% 2,500,681
2025-06-02 2025-05-29 2.859 870,680 -49,105 0.12% 2,489,401
2025-05-26 2025-05-22 2.912 919,785 -3,778 0.12% 2,678,499
2025-05-13 2025-05-09 2.669 923,563 -7,554 0.12% 2,464,561
2025-05-12 2025-05-08 2.669 931,117 -47,217 0.13% 2,484,719
2025-05-09 2025-05-07 2.647 978,334 -18,887 0.13% 2,589,999
2025-05-02 2025-04-29 2.711 997,221 +18,887 0.13% 2,703,360
2025-04-24 2025-04-22 2.658 978,334 -3,778 0.13% 2,600,359
2025-04-22 2025-04-16 2.647 982,112 -5,666 0.13% 2,600,001
2025-01-06 2025-01-02 2.224 987,778 -22,664 0.13% 2,196,601
2024-12-30 2024-12-24 2.234 1,010,442 -18,887 0.14% 2,257,700
2024-12-23 2024-12-19 2.256 1,029,329 +1,889 0.14% 2,321,701
2024-12-04 2024-12-02 2.277 1,027,440 +18,887 0.14% 2,339,200
2024-11-12 2024-11-08 2.213 1,008,553 +13,221 0.14% 2,232,120
2024-11-07 2024-11-05 2.266 995,332 +24,552 0.13% 2,255,559
2024-10-22 2024-10-18 2.234 970,780 -94,433 0.13% 2,169,081
2024-10-21 2024-10-17 2.192 1,065,213 -1,889 0.14% 2,334,959
2024-10-18 2024-10-16 2.256 1,067,102 +9,443 0.14% 2,406,900
2024-10-09 2024-10-07 2.224 1,057,659 -147,317 0.14% 2,352,001
2024-10-03 2024-09-30 2.213 1,204,976 +50,995 0.16% 2,666,841
2024-09-09 2024-09-04 2.086 1,153,981 -56,661 0.16% 2,407,339
2024-07-04 2024-07-02 2.118 1,210,642 -37,773 0.16% 2,564,001
2024-07-02 2024-06-27 2.288 1,248,415 +87,249 0.17% 2,856,881
2024-06-26 2024-06-24 2.323 1,161,166 +17,567 0.17% 2,696,880
2024-06-21 2024-06-19 2.379 1,143,599 -17,567 0.17% 2,721,179
2024-06-19 2024-06-17 2.425 1,161,166 +17,567 0.17% 2,815,860
2024-06-12 2024-06-07 2.414 1,143,599 -8,784 0.17% 2,760,239
2024-06-04 2024-05-31 2.527 1,152,383 -26,350 0.17% 2,912,641
2024-06-03 2024-05-30 2.607 1,178,733 +52,701 0.17% 3,073,180
2024-05-14 2024-05-10 2.152 1,126,032 -17,567 0.16% 2,422,979
2024-05-13 2024-05-09 2.140 1,143,599 -8,784 0.17% 2,447,759
2023-09-25 2023-09-21 1.890 1,152,383 -8,783 0.17% 2,177,921
2023-08-02 2023-07-31 2.038 1,161,166 -131,751 0.17% 2,366,380
2023-07-28 2023-07-26 1.958 1,292,917 -17,567 0.19% 2,531,840
2023-07-13 2023-07-11 1.833 1,310,484 +1,757 0.19% 2,402,120
2023-06-21 2023-06-19 2.106 1,308,727 +106,216 0.19% 2,756,735
2023-02-03 2023-02-01 2.119 1,202,511 -8,071 0.55% 2,547,899
2023-02-02 2023-01-31 2.131 1,210,582 +4,842 0.56% 2,580,000
2023-01-13 2023-01-11 1.958 1,205,740 -32,282 0.56% 2,360,521
2023-01-04 2022-12-30 1.883 1,238,022 -1,614 0.57% 2,331,681
2022-12-08 2022-12-06 1.834 1,239,636 -8,070 0.57% 2,273,280
2022-11-11 2022-11-09 1.809 1,247,706 -201,764 0.58% 2,257,159
2022-10-31 2022-10-27 1.598 1,449,470 +3,228 0.67% 2,316,840
2022-10-26 2022-10-24 1.648 1,446,242 -129,128 0.67% 2,383,360
2022-10-25 2022-10-21 1.710 1,575,370 -161,411 0.73% 2,693,759
2022-10-03 2022-09-29 1.809 1,736,781 -4,843 0.80% 3,141,919
2022-09-30 2022-09-28 1.945 1,741,624 +3,228 0.80% 3,388,061
2022-09-29 2022-09-27 2.007 1,738,396 -6,456 0.80% 3,489,481
2022-09-27 2022-09-23 2.032 1,744,852 -8,070 0.80% 3,545,680
2022-09-20 2022-09-16 2.057 1,752,922 +24,211 0.81% 3,605,519
2022-09-16 2022-09-14 2.069 1,728,711 +4,842 0.80% 3,577,140
2022-09-14 2022-09-09 2.218 1,723,869 -22,597 0.79% 3,823,441
2022-09-13 2022-09-08 2.243 1,746,466 -71,021 0.81% 3,916,840
2022-09-06 2022-09-02 2.193 1,817,487 -161,411 0.84% 3,986,040
2022-09-02 2022-08-31 2.305 1,978,898 -80,705 0.91% 4,560,721
2022-09-01 2022-08-30 2.317 2,059,603 +16,141 0.95% 4,772,239
2022-08-31 2022-08-29 2.268 2,043,462 -4,842 0.94% 4,633,560
2022-08-30 2022-08-26 2.268 2,048,304 +83,933 0.94% 4,644,539
2022-08-29 2022-08-25 2.317 1,964,371 +1,614 0.91% 4,551,580
2022-08-26 2022-08-24 2.255 1,962,757 +9,685 0.90% 4,426,241
2022-08-25 2022-08-23 2.317 1,953,072 +9,685 0.90% 4,525,400
2022-08-24 2022-08-22 2.391 1,943,387 +12,913 0.90% 4,647,439
2022-08-23 2022-08-19 2.367 1,930,474 +85,547 0.89% 4,568,719
2022-08-22 2022-08-18 2.441 1,844,927 -4,842 0.85% 4,503,421
2022-08-19 2022-08-17 2.503 1,849,769 -3,228 0.85% 4,629,840
2022-08-18 2022-08-16 2.515 1,852,997 -8,071 0.85% 4,660,879
2022-08-17 2022-08-15 2.726 1,861,068 -14,527 0.86% 5,073,201
2022-07-13 2022-07-11 2.082 1,875,595 -127,514 0.86% 3,904,320
2022-07-12 2022-07-08 2.094 2,003,109 -29,054 0.92% 4,194,579
2022-07-11 2022-07-07 2.069 2,032,163 -4,843 0.94% 4,205,059
2022-06-28 2022-06-24 2.044 2,037,006 -83,933 0.94% 4,164,601
2022-06-27 2022-06-23 2.106 2,120,939 -4,843 0.98% 4,467,599
2022-06-24 2022-06-22 2.082 2,125,782 -72,635 0.98% 4,425,121
2022-06-21 2022-06-17 2.467 2,198,417 +162,633 1.01% 5,422,676
2022-05-30 2022-05-26 2.345 2,035,784 -7,419 1.02% 4,774,561
2022-05-13 2022-05-11 2.278 2,043,203 -22,257 1.02% 4,654,261
2022-05-12 2022-05-10 2.291 2,065,460 -22,257 1.04% 4,732,801
2022-05-11 2022-05-06 2.332 2,087,717 +115,737 1.05% 4,868,220
2022-05-06 2022-05-04 2.359 1,971,980 +5,935 0.99% 4,651,500
2022-04-25 2022-04-21 2.399 1,966,045 -7,419 0.99% 4,717,001
2022-03-17 2022-03-15 2.224 1,973,464 +4,452 0.99% 4,389,001
2022-02-14 2022-02-10 2.413 1,969,012 +37,095 0.99% 4,750,659
2022-01-28 2022-01-26 2.372 1,931,917 +13,354 0.97% 4,583,040
2022-01-24 2022-01-20 2.548 1,918,563 -4,451 0.96% 4,887,540
2022-01-21 2022-01-19 2.521 1,923,014 -77,158 0.96% 4,847,039
2022-01-20 2022-01-18 2.480 2,000,172 -7,419 1.00% 4,960,639
2022-01-19 2022-01-17 2.453 2,007,591 -16,322 1.01% 4,924,919
2022-01-17 2022-01-13 2.494 2,023,913 -1,484 1.01% 5,046,800
2022-01-03 2021-12-29 2.372 2,025,397 +14,838 1.02% 4,804,800
2021-12-28 2021-12-22 2.278 2,010,559 +57,869 1.01% 4,579,900
2021-12-23 2021-12-21 2.251 1,952,690 +13,354 0.98% 4,395,439
2021-12-22 2021-12-20 2.278 1,939,336 +108,318 0.97% 4,417,660
2021-12-20 2021-12-16 2.372 1,831,018 +32,644 0.92% 4,343,680
2021-12-17 2021-12-15 2.399 1,798,374 +44,514 0.90% 4,314,719
2021-12-16 2021-12-14 2.399 1,753,860 +41,546 0.88% 4,207,919
2021-12-15 2021-12-13 2.426 1,712,314 +163,219 0.86% 4,154,401
2021-11-26 2021-11-24 2.318 1,549,095 +1,484 0.78% 3,591,360
2021-11-22 2021-11-18 2.305 1,547,611 +5,935 0.78% 3,567,060
2021-11-15 2021-11-11 2.305 1,541,676 +4,452 0.77% 3,553,381
2021-11-04 2021-11-02 2.359 1,537,224 +14,838 0.77% 3,625,999
2021-11-03 2021-11-01 2.372 1,522,386 +37,095 0.76% 3,611,519
2021-11-02 2021-10-29 2.399 1,485,291 +8,903 0.74% 3,563,560
2021-11-01 2021-10-28 2.413 1,476,388 +7,419 0.74% 3,562,099
2021-10-29 2021-10-27 2.413 1,468,969 +57,868 0.74% 3,544,199
2021-10-04 2021-09-29 2.480 1,411,101 -7,419 0.71% 3,499,681
2021-09-30 2021-09-28 2.574 1,418,520 +7,419 0.71% 3,651,921
2021-09-29 2021-09-27 2.453 1,411,101 -23,741 0.71% 3,461,641
2021-09-28 2021-09-24 2.561 1,434,842 -10,386 0.72% 3,674,601
2021-09-24 2021-09-21 2.291 1,445,228 -31,160 0.72% 3,311,599
2021-09-23 2021-09-20 2.318 1,476,388 +7,419 0.74% 3,422,799
2021-09-14 2021-09-10 2.318 1,468,969 +7,419 0.74% 3,405,600
2021-09-03 2021-09-01 2.291 1,461,550 +11,870 0.73% 3,349,000
2021-09-02 2021-08-31 2.305 1,449,680 -5,935 0.73% 3,341,341
2021-09-01 2021-08-30 2.237 1,455,615 +370,952 0.73% 3,256,920
2021-08-31 2021-08-27 2.399 1,084,663 +8,903 0.54% 2,602,360
2021-08-30 2021-08-26 2.521 1,075,760 +2,967 0.54% 2,711,499
2021-08-12 2021-08-10 2.426 1,072,793 +4,452 0.54% 2,602,801
2021-08-10 2021-08-06 2.399 1,068,341 -54,901 0.54% 2,563,199
2021-08-06 2021-08-04 2.399 1,123,242 -10,387 0.56% 2,694,920
2021-08-05 2021-08-03 2.453 1,133,629 -22,257 0.57% 2,780,961
2021-08-04 2021-08-02 2.561 1,155,886 -7,419 0.58% 2,960,200
2021-08-03 2021-07-30 2.413 1,163,305 -7,419 0.58% 2,806,720
2021-08-02 2021-07-29 2.480 1,170,724 -56,385 0.59% 2,903,520
2021-07-29 2021-07-27 2.291 1,227,109 -22,257 0.62% 2,811,801
2021-07-27 2021-07-23 2.574 1,249,366 -38,579 0.63% 3,216,441
2021-07-26 2021-07-22 2.494 1,287,945 -109,801 0.65% 3,211,601
2021-07-23 2021-07-21 2.426 1,397,746 -37,096 0.70% 3,391,199
2021-07-22 2021-07-20 2.426 1,434,842 +7,419 0.72% 3,481,201
2021-07-08 2021-07-06 2.305 1,427,423 +7,419 0.72% 3,290,041
2021-07-07 2021-07-05 2.359 1,420,004 -2,967 0.71% 3,349,501
2021-07-05 2021-06-30 2.184 1,422,971 +2,967 0.71% 3,107,160
2021-06-25 2021-06-23 2.157 1,420,004 -8,902 0.71% 3,062,401
2021-06-23 2021-06-21 2.489 1,428,906 -17,806 0.72% 3,556,505
2021-06-22 2021-06-18 2.622 1,446,712 +122,671 0.73% 3,792,584
2021-06-21 2021-06-17 2.607 1,324,041 -43,456 0.73% 3,451,500
2021-06-15 2021-06-10 2.548 1,367,497 -4,074 0.75% 3,484,220
2021-06-10 2021-06-08 2.577 1,371,571 +25,802 0.75% 3,535,000
2021-06-09 2021-06-07 2.533 1,345,769 +33,950 0.74% 3,409,040
2021-06-04 2021-06-02 2.636 1,311,819 +4,074 0.72% 3,458,279
2021-06-02 2021-05-31 2.577 1,307,745 +4,074 0.72% 3,370,499
2021-06-01 2021-05-28 2.504 1,303,671 +33,949 0.71% 3,263,999
2021-05-28 2021-05-26 2.592 1,269,722 +6,790 0.70% 3,291,201
2021-05-26 2021-05-24 2.504 1,262,932 +40,740 0.69% 3,162,001
2021-05-10 2021-05-06 2.386 1,222,192 +5,432 0.67% 2,916,000
2021-04-28 2021-04-26 2.445 1,216,760 -8,148 0.67% 2,974,720
2021-04-21 2021-04-19 2.504 1,224,908 +80,122 0.67% 3,066,800
2021-04-15 2021-04-13 2.401 1,144,786 +33,949 0.63% 2,748,179
2021-04-08 2021-04-01 2.504 1,110,837 +67,900 0.61% 2,781,201
2021-04-01 2021-03-30 2.548 1,042,937 +67,899 0.57% 2,657,280
2021-03-30 2021-03-26 2.504 975,038 +33,950 0.53% 2,441,201
2021-03-29 2021-03-25 2.533 941,088 +74,690 0.52% 2,383,921
2021-03-26 2021-03-24 2.754 866,398 +6,790 0.47% 2,386,119
2021-03-25 2021-03-23 2.887 859,608 -8,148 0.47% 2,481,359
2021-03-24 2021-03-22 2.798 867,756 +73,331 0.48% 2,428,199
2021-03-23 2021-03-19 2.622 794,425 +10,864 0.44% 2,082,601
2021-03-22 2021-03-18 2.710 783,561 -179,255 0.43% 2,123,361
2021-03-19 2021-03-17 2.342 962,816 +63,826 0.53% 2,254,621
2021-03-17 2021-03-15 2.327 898,990 +33,950 0.49% 2,091,920
2021-03-11 2021-03-09 2.136 865,040 +35,308 0.47% 1,847,299
2021-03-10 2021-03-08 2.150 829,732 +33,949 0.45% 1,784,119
2021-03-09 2021-03-05 2.194 795,783 +12,222 0.44% 1,746,281
2021-03-08 2021-03-04 2.298 783,561 +5,432 0.43% 1,800,240
2021-03-05 2021-03-03 2.209 778,129 -6,790 0.43% 1,719,000
2021-03-02 2021-02-26 2.121 784,919 -4,074 0.43% 1,664,640
2021-03-01 2021-02-25 2.136 788,993 -1,358 0.43% 1,684,901
2021-02-24 2021-02-22 2.121 790,351 -20,370 0.43% 1,676,161
2021-02-22 2021-02-18 2.136 810,721 -13,580 0.44% 1,731,301
2021-02-19 2021-02-17 2.209 824,301 +12,222 0.45% 1,821,001
2021-02-09 2021-02-05 1.826 812,079 +27,160 0.44% 1,483,041
2021-02-04 2021-02-02 1.782 784,919 +23,086 0.43% 1,398,760
2021-02-03 2021-02-01 1.811 761,833 +23,086 0.42% 1,380,060
2021-01-28 2021-01-26 1.811 738,747 -59,752 0.40% 1,338,240
2021-01-25 2021-01-21 1.885 798,499 +6,790 0.44% 1,505,281
2021-01-21 2021-01-19 1.900 791,709 -6,790 0.43% 1,504,141
2021-01-14 2021-01-12 1.841 798,499 +33,950 0.44% 1,470,001
2021-01-12 2021-01-08 1.811 764,549 -10,864 0.42% 1,384,980
2021-01-11 2021-01-07 1.885 775,413 +14,938 0.42% 1,461,760
2020-12-30 2020-12-28 1.767 760,475 +25,802 0.42% 1,344,000
2020-12-29 2020-12-24 1.811 734,673 +48,888 0.40% 1,330,860
2020-12-21 2020-12-17 1.856 685,785 +28,517 0.38% 1,272,599
2020-12-11 2020-12-09 1.767 657,268 +27,160 0.36% 1,161,601
2020-12-08 2020-12-04 1.664 630,108 -20,370 0.35% 1,048,640
2020-11-25 2020-11-23 1.723 650,478 -40,739 0.36% 1,120,861
2020-11-09 2020-11-05 1.767 691,217 -5,432 0.38% 1,221,599
2020-10-20 2020-10-16 1.782 696,649 -6,790 0.38% 1,241,459
2020-09-23 2020-09-21 1.797 703,439 -6,790 0.39% 1,263,919
2020-09-15 2020-09-11 1.767 710,229 -33,950 0.39% 1,255,200
2020-09-08 2020-09-04 1.885 744,179 +1,358 0.41% 1,402,880
2020-09-07 2020-09-03 1.856 742,821 -1,358 0.41% 1,378,440
2020-09-01 2020-08-28 1.988 744,179 +5,432 0.41% 1,479,600
2020-08-28 2020-08-26 1.900 738,747 -35,308 0.40% 1,403,520
2020-08-25 2020-08-21 1.856 774,055 -73,331 0.42% 1,436,400
2020-08-24 2020-08-20 1.811 847,386 +40,739 0.46% 1,535,039
2020-08-20 2020-08-18 1.767 806,647 -58,393 0.44% 1,425,601
2020-08-19 2020-08-17 1.753 865,040 -9,506 0.47% 1,516,060
2020-08-13 2020-08-11 1.753 874,546 -20,370 0.48% 1,532,720
2020-08-12 2020-08-10 1.694 894,916 -1,358 0.49% 1,515,700
2020-08-10 2020-08-06 1.694 896,274 -67,900 0.49% 1,518,000
2020-08-07 2020-08-05 1.532 964,174 -20,369 0.53% 1,476,801
2020-08-05 2020-08-03 1.458 984,543 -4,074 0.54% 1,435,499
2020-08-04 2020-07-31 1.458 988,617 +6,790 0.54% 1,441,439
2020-08-03 2020-07-30 1.429 981,827 +12,221 0.54% 1,402,619
2020-07-31 2020-07-29 1.414 969,606 +13,580 0.53% 1,370,881
2020-07-30 2020-07-28 1.399 956,026 +4,074 0.52% 1,337,601
2020-07-29 2020-07-27 1.414 951,952 +148,021 0.52% 1,345,920
2020-07-28 2020-07-24 1.694 803,931 +2,716 0.44% 1,361,601
2020-07-27 2020-07-23 1.811 801,215 -6,790 0.44% 1,451,401
2020-07-23 2020-07-21 1.811 808,005 -27,159 0.44% 1,463,701
2020-07-20 2020-07-16 1.782 835,164 -48,888 0.46% 1,488,299
2020-07-17 2020-07-15 1.826 884,052 +13,580 0.48% 1,614,480
2020-07-15 2020-07-13 1.915 870,472 -119,503 0.48% 1,666,600
2020-07-14 2020-07-10 1.782 989,975 -115,430 0.54% 1,764,179
2020-07-13 2020-07-09 1.826 1,105,405 +67,900 0.61% 2,018,721
2020-07-10 2020-07-08 1.885 1,037,505 -95,059 0.57% 1,955,840
2020-07-09 2020-07-07 1.856 1,132,564 +61,109 0.62% 2,101,679
2020-07-08 2020-07-06 1.826 1,071,455 +13,580 0.59% 1,956,720
2020-07-07 2020-07-03 1.841 1,057,875 +294,684 0.58% 1,947,500
2020-07-06 2020-07-02 2.180 763,191 +387,028 0.42% 1,663,520
2020-07-03 2020-06-30 3.328 376,163 -13,580 0.21% 1,252,038
2020-07-02 2020-06-29 3.343 389,743 -6,790 0.21% 1,302,979
2020-06-30 2020-06-26 3.284 396,533 +10,864 0.22% 1,302,319
2020-06-24 2020-06-22 3.137 385,669 -13,580 0.21% 1,209,839
2020-06-19 2020-06-17 3.281 399,249 +21,112 0.22% 1,309,949
2020-06-17 2020-06-15 3.374 378,137 -92,605 0.22% 1,275,960
2020-06-16 2020-06-12 3.343 470,742 -36,013 0.27% 1,573,800
2020-06-12 2020-06-10 2.939 506,755 +12,862 0.29% 1,489,319
2020-06-11 2020-06-09 2.954 493,893 -12,862 0.29% 1,459,199
2020-06-08 2020-06-04 3.017 506,755 -16,721 0.29% 1,528,719
2020-06-04 2020-06-02 3.094 523,476 -19,292 0.30% 1,619,861
2020-06-03 2020-06-01 3.032 542,768 -12,862 0.31% 1,645,799
2020-06-02 2020-05-29 2.892 555,630 -5,145 0.32% 1,607,040
2020-05-07 2020-05-05 2.752 560,775 -83,602 0.32% 1,543,441
2020-05-05 2020-04-29 2.908 644,377 -5,144 0.37% 1,873,741
2020-05-04 2020-04-28 2.908 649,521 -5,145 0.38% 1,888,699
2020-04-27 2020-04-23 2.954 654,666 -2,572 0.38% 1,934,200
2020-04-23 2020-04-21 2.908 657,238 +12,861 0.38% 1,911,139
2020-04-22 2020-04-20 3.001 644,377 -15,434 0.37% 1,933,861
2020-04-16 2020-04-14 3.001 659,811 -28,296 0.38% 1,980,181
2020-04-09 2020-04-07 2.970 688,107 -5,144 0.40% 2,043,701
2020-04-06 2020-04-02 2.986 693,251 -2,573 0.40% 2,069,759
2020-04-03 2020-04-01 3.001 695,824 -1,286 0.40% 2,088,261
2020-03-30 2020-03-26 2.986 697,110 -2,572 0.40% 2,081,280
2020-03-25 2020-03-23 2.721 699,682 -12,862 0.40% 1,903,999
2020-03-24 2020-03-20 2.783 712,544 +2,572 0.41% 1,983,320
2020-03-20 2020-03-18 2.892 709,972 +14,148 0.41% 2,053,441
2020-03-18 2020-03-16 3.032 695,824 -1,286 0.40% 2,109,901
2020-03-17 2020-03-13 3.126 697,110 +23,151 0.40% 2,178,840
2020-03-12 2020-03-10 3.421 673,959 +36,013 0.39% 2,305,601
2020-03-11 2020-03-09 3.421 637,946 +51,448 0.37% 2,182,401
2020-03-10 2020-03-06 3.421 586,498 -36,013 0.34% 2,006,399
2020-02-26 2020-02-24 3.561 622,511 -2,573 0.36% 2,216,718
2020-02-21 2020-02-19 3.716 625,084 -33,440 0.36% 2,323,081
2020-02-19 2020-02-17 3.670 658,524 -28,296 0.38% 2,416,638
2020-02-18 2020-02-14 3.281 686,820 -6,431 0.40% 2,253,478
2020-02-17 2020-02-13 3.297 693,251 -12,862 0.40% 2,285,359
2020-02-13 2020-02-11 3.328 706,113 +2,572 0.41% 2,349,719
2020-02-12 2020-02-10 3.405 703,541 +14,148 0.41% 2,395,861
2020-02-10 2020-02-06 3.203 689,393 -1,286 0.40% 2,208,321
2020-02-06 2020-02-04 3.172 690,679 +47,589 0.40% 2,190,960
2020-02-05 2020-02-03 3.001 643,090 -14,148 0.37% 1,929,999
2020-02-04 2020-01-31 2.954 657,238 -5,145 0.38% 1,941,799
2020-02-03 2020-01-30 2.908 662,383 -6,431 0.38% 1,926,100
2020-01-31 2020-01-29 2.954 668,814 -6,431 0.39% 1,976,000
2020-01-23 2020-01-21 2.830 675,245 +12,862 0.39% 1,911,000
2020-01-21 2020-01-17 2.892 662,383 +1,286 0.38% 1,915,800
2020-01-15 2020-01-13 2.846 661,097 -1,286 0.38% 1,881,240
2020-01-09 2020-01-07 2.939 662,383 -6,431 0.38% 1,946,700
2020-01-07 2020-01-03 2.815 668,814 -43,730 0.39% 1,882,400
2020-01-06 2020-01-02 2.939 712,544 -1,286 0.41% 2,094,120
2020-01-03 2019-12-31 2.986 713,830 +19,292 0.41% 2,131,199
2019-12-30 2019-12-24 3.063 694,538 +38,586 0.40% 2,127,601
2019-12-27 2019-12-20 2.908 655,952 -27,010 0.38% 1,907,400
2019-12-23 2019-12-19 2.908 682,962 -2,572 0.40% 1,985,940
2019-12-18 2019-12-16 2.908 685,534 +12,862 0.40% 1,993,419
2019-12-17 2019-12-13 2.954 672,672 +15,434 0.39% 1,987,399
2019-12-16 2019-12-12 3.048 657,238 -23,152 0.38% 2,003,119
2019-12-03 2019-11-29 2.706 680,390 -6,430 0.39% 1,840,921
2019-12-02 2019-11-28 2.752 686,820 -6,431 0.40% 1,890,359
2019-11-29 2019-11-27 2.783 693,251 -3,859 0.40% 1,929,619
2019-11-28 2019-11-26 2.799 697,110 -7,717 0.40% 1,951,200
2019-11-27 2019-11-25 2.706 704,827 -29,582 0.41% 1,907,040
2019-11-26 2019-11-22 2.550 734,409 -64,309 0.42% 1,872,880
2019-11-22 2019-11-20 2.643 798,718 +27,010 0.46% 2,111,399
2019-11-06 2019-11-04 2.535 771,708 -6,431 0.45% 1,955,999
2019-10-29 2019-10-25 2.488 778,139 -2,573 0.45% 1,935,999
2019-10-18 2019-10-16 2.504 780,712 -3,858 0.45% 1,954,541
2019-10-17 2019-10-15 2.504 784,570 -1,286 0.45% 1,964,199
2019-10-14 2019-10-10 2.472 785,856 -12,862 0.45% 1,942,979
2019-10-04 2019-10-02 2.675 798,718 +65,595 0.46% 2,136,239
2019-10-02 2019-09-27 2.488 733,123 +64,309 0.42% 1,824,000
2019-09-05 2019-09-03 2.472 668,814 -12,862 0.39% 1,653,600
2019-08-21 2019-08-19 2.488 681,676 -60,450 0.39% 1,696,001
2019-08-19 2019-08-15 2.317 742,126 +1,286 0.43% 1,719,459
2019-07-30 2019-07-26 2.612 740,840 -5,145 0.43% 1,935,360
2019-07-24 2019-07-22 2.675 745,985 -5,145 0.43% 1,995,201
2019-07-22 2019-07-18 2.675 751,130 -30,868 0.43% 2,008,961
2019-07-19 2019-07-17 2.628 781,998 +2,573 0.45% 2,055,040
2019-07-17 2019-07-15 2.612 779,425 -10,290 0.45% 2,036,159
2019-07-12 2019-07-10 2.566 789,715 -25,724 0.46% 2,026,200
2019-07-11 2019-07-09 2.457 815,439 +6,431 0.47% 2,003,441
2019-07-10 2019-07-08 2.426 809,008 +32,155 0.47% 1,962,481
2019-07-09 2019-07-05 2.488 776,853 +25,723 0.45% 1,932,800
2019-07-05 2019-07-03 2.441 751,130 +6,431 0.43% 1,833,761
2019-07-04 2019-07-02 2.504 744,699 +12,862 0.43% 1,864,381
2019-07-03 2019-06-28 2.504 731,837 -42,444 0.42% 1,832,181
2019-07-02 2019-06-27 2.550 774,281 -25,723 0.45% 1,974,561
2019-06-28 2019-06-26 2.550 800,004 +18,006 0.46% 2,040,159
2019-06-27 2019-06-25 2.643 781,998 -5,145 0.45% 2,067,200
2019-06-26 2019-06-24 2.690 787,143 -5,144 0.46% 2,117,521
2019-06-25 2019-06-21 2.675 792,287 +9,003 0.46% 2,119,039
2019-06-24 2019-06-20 2.978 783,284 -29,582 0.45% 2,332,875
2019-06-21 2019-06-19 3.028 812,866 +99,398 0.47% 2,461,107
2019-06-20 2019-06-18 2.929 713,468 +55,911 0.44% 2,089,720
2019-06-19 2019-06-17 3.982 657,557 -18,232 0.40% 2,618,439
2019-06-18 2019-06-14 3.768 675,789 -8,508 0.41% 2,546,480
2019-06-17 2019-06-13 3.735 684,297 +199,333 0.42% 2,556,020
2019-06-14 2019-06-12 3.719 484,964 +30,387 0.30% 1,803,481
2019-06-13 2019-06-11 2.945 454,577 -6,078 0.28% 1,338,919
2019-06-10 2019-06-05 2.880 460,655 -3,646 0.28% 1,326,501
2019-05-29 2019-05-27 2.945 464,301 +36,463 0.28% 1,367,560
2019-05-28 2019-05-24 2.863 427,838 +64,419 0.26% 1,224,961
2019-05-27 2019-05-23 2.797 363,419 +3,646 0.22% 1,016,600
2019-05-23 2019-05-21 2.814 359,773 +24,309 0.22% 1,012,321
2019-05-22 2019-05-20 2.880 335,464 -212,703 0.21% 966,001
2019-05-21 2019-05-17 3.044 548,167 +29,171 0.34% 1,668,700
2019-05-20 2019-05-16 3.126 518,996 +30,386 0.32% 1,622,599
2019-05-17 2019-05-15 3.850 488,610 -3,646 0.30% 1,881,360
2019-05-16 2019-05-14 4.854 492,256 +447,284 0.30% 2,389,498
2019-05-15 2019-05-10 9.544 44,972 -17,016 0.03% 429,204
2019-05-14 2019-05-09 9.462 61,988 -7,293 0.04% 586,502
2019-05-10 2019-05-08 8.211 69,281 -29,170 0.04% 568,864
2019-05-09 2019-05-07 8.557 98,451 +42,540 0.06% 842,398
2019-05-08 2019-05-06 7.520 55,911 -18,231 0.03% 420,443
2019-05-07 2019-05-03 7.569 74,142 -31,602 0.05% 561,198
2019-05-06 2019-05-02 7.865 105,744 -34,033 0.06% 831,720
2019-05-03 2019-04-30 6.088 139,777 +30,387 0.09% 851,003
2019-05-02 2019-04-29 3.867 109,390 +89,943 0.07% 422,999
2019-04-30 2019-04-26 3.653 19,447 +6,077 0.01% 71,039
2019-04-16 2019-04-12 4.344 13,370 -3,646 0.01% 58,080
2019-04-15 2019-04-11 4.245 17,016 -53,480 0.01% 72,239
2019-04-03 2019-04-01 3.373 70,496 +8,508 0.04% 237,800
2019-04-02 2019-03-29 3.307 61,988 +3,647 0.04% 205,021
2019-03-05 2019-03-01 2.978 58,341 -9,724 0.04% 173,759
2019-03-01 2019-02-27 3.390 68,065 +2,431 0.04% 230,720
2019-02-28 2019-02-26 3.406 65,634 +58,341 0.04% 223,559
2019-02-22 2019-02-20 2.962 7,293 -17,016 0.00% 21,601
2019-02-19 2019-02-15 2.913 24,309 +17,016 0.01% 70,800
2019-01-23 2019-01-21 2.896 7,293 +1,216 0.00% 21,121
2019-01-17 2019-01-15 2.896 6,077 -44,972 0.00% 17,599
2019-01-16 2019-01-14 2.896 51,049 -7,292 0.03% 147,841
2019-01-08 2019-01-04 2.913 58,341 +34,032 0.04% 169,919
2019-01-04 2019-01-02 2.896 24,309 +1,215 0.01% 70,400
2019-01-03 2018-12-31 2.913 23,094 0.01% 67,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top