History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 452,000 | +0 | 0.06% | 1,139,040 |
| 2025-10-13 | 2025-10-09 | 2.500 | 452,000 | +0 | 0.06% | 1,130,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 452,000 | -2,000 | 0.06% | 1,098,360 |
| 2025-10-09 | 2025-10-06 | 2.480 | 454,000 | -2,000 | 0.06% | 1,125,920 |
| 2025-10-06 | 2025-10-02 | 2.530 | 456,000 | -2,000 | 0.06% | 1,153,680 |
| 2025-09-25 | 2025-09-23 | 2.500 | 458,000 | -2,000 | 0.06% | 1,145,000 |
| 2025-09-22 | 2025-09-18 | 2.600 | 460,000 | -2,000 | 0.06% | 1,196,000 |
| 2025-09-04 | 2025-09-02 | 2.620 | 462,000 | -2,000 | 0.06% | 1,210,440 |
| 2025-09-02 | 2025-08-29 | 2.720 | 464,000 | -2,000 | 0.06% | 1,262,080 |
| 2025-09-01 | 2025-08-28 | 2.670 | 466,000 | -2,000 | 0.06% | 1,244,220 |
| 2025-08-29 | 2025-08-27 | 2.660 | 468,000 | -2,000 | 0.06% | 1,244,880 |
| 2025-08-28 | 2025-08-26 | 2.780 | 470,000 | -2,000 | 0.06% | 1,306,600 |
| 2025-08-27 | 2025-08-25 | 2.780 | 472,000 | -2,000 | 0.06% | 1,312,160 |
| 2025-08-26 | 2025-08-22 | 2.780 | 474,000 | -2,000 | 0.06% | 1,317,720 |
| 2025-08-25 | 2025-08-21 | 2.820 | 476,000 | -2,000 | 0.06% | 1,342,320 |
| 2025-08-22 | 2025-08-20 | 2.800 | 478,000 | -2,000 | 0.06% | 1,338,400 |
| 2025-08-21 | 2025-08-19 | 2.860 | 480,000 | -2,000 | 0.06% | 1,372,800 |
| 2025-08-20 | 2025-08-18 | 2.810 | 482,000 | -2,000 | 0.06% | 1,354,420 |
| 2025-08-13 | 2025-08-11 | 2.840 | 484,000 | -2,000 | 0.06% | 1,374,560 |
| 2025-08-12 | 2025-08-08 | 2.860 | 486,000 | -2,000 | 0.06% | 1,389,960 |
| 2025-07-29 | 2025-07-25 | 2.960 | 488,000 | -2,000 | 0.06% | 1,444,480 |
| 2025-07-25 | 2025-07-23 | 3.170 | 490,000 | -2,000 | 0.06% | 1,553,300 |
| 2025-07-24 | 2025-07-22 | 2.870 | 492,000 | -2,000 | 0.06% | 1,412,040 |
| 2025-07-23 | 2025-07-21 | 2.720 | 494,000 | -2,000 | 0.06% | 1,343,680 |
| 2025-07-21 | 2025-07-17 | 2.730 | 496,000 | -2,000 | 0.06% | 1,354,080 |
| 2025-07-17 | 2025-07-15 | 2.680 | 498,000 | -2,000 | 0.06% | 1,334,640 |
| 2025-07-16 | 2025-07-14 | 2.730 | 500,000 | -2,000 | 0.06% | 1,365,000 |
| 2025-07-09 | 2025-07-07 | 2.630 | 502,000 | -2,000 | 0.06% | 1,320,260 |
| 2025-06-23 | 2025-06-19 | 2.891 | 504,000 | +28,054 | 0.06% | 1,457,020 |
| 2025-05-27 | 2025-05-23 | 2.912 | 475,946 | -1,889 | 0.06% | 1,385,999 |
| 2025-05-08 | 2025-05-06 | 2.700 | 477,835 | -1,889 | 0.06% | 1,290,300 |
| 2025-05-07 | 2025-05-02 | 2.690 | 479,724 | -1,888 | 0.06% | 1,290,321 |
| 2025-05-06 | 2025-04-30 | 2.700 | 481,612 | -1,889 | 0.06% | 1,300,499 |
| 2025-05-02 | 2025-04-29 | 2.711 | 483,501 | -1,889 | 0.07% | 1,310,720 |
| 2025-04-30 | 2025-04-28 | 2.743 | 485,390 | -1,889 | 0.07% | 1,331,260 |
| 2025-04-29 | 2025-04-25 | 2.743 | 487,279 | -1,888 | 0.07% | 1,336,441 |
| 2025-04-28 | 2025-04-24 | 2.647 | 489,167 | -1,889 | 0.07% | 1,295,000 |
| 2025-04-25 | 2025-04-23 | 2.573 | 491,056 | -3,777 | 0.07% | 1,263,600 |
| 2025-04-24 | 2025-04-22 | 2.658 | 494,833 | -1,889 | 0.07% | 1,315,239 |
| 2025-04-03 | 2025-04-01 | 2.499 | 496,722 | -5,666 | 0.07% | 1,241,360 |
| 2025-03-24 | 2025-03-20 | 2.330 | 502,388 | -1,889 | 0.07% | 1,170,400 |
| 2025-03-14 | 2025-03-12 | 2.340 | 504,277 | -1,888 | 0.07% | 1,180,141 |
| 2025-02-21 | 2025-02-19 | 2.308 | 506,165 | -1,889 | 0.07% | 1,168,479 |
| 2025-02-20 | 2025-02-18 | 2.266 | 508,054 | -1,889 | 0.07% | 1,151,320 |
| 2025-02-13 | 2025-02-11 | 2.298 | 509,943 | -1,888 | 0.07% | 1,171,801 |
| 2025-02-11 | 2025-02-07 | 2.266 | 511,831 | -1,889 | 0.07% | 1,159,879 |
| 2025-01-06 | 2025-01-02 | 2.224 | 513,720 | -1,889 | 0.07% | 1,142,400 |
| 2024-12-27 | 2024-12-20 | 2.277 | 515,609 | -1,888 | 0.07% | 1,173,901 |
| 2024-12-04 | 2024-12-02 | 2.277 | 517,497 | -1,889 | 0.07% | 1,178,199 |
| 2024-11-14 | 2024-11-12 | 2.203 | 519,386 | -1,889 | 0.07% | 1,144,000 |
| 2024-11-05 | 2024-11-01 | 2.192 | 521,275 | -1,888 | 0.07% | 1,142,641 |
| 2024-10-24 | 2024-10-22 | 2.245 | 523,163 | +1,888 | 0.07% | 1,174,479 |
| 2024-10-22 | 2024-10-18 | 2.234 | 521,275 | +1,889 | 0.07% | 1,164,721 |
| 2024-10-17 | 2024-10-15 | 2.171 | 519,386 | -1,889 | 0.07% | 1,127,500 |
| 2024-10-14 | 2024-10-09 | 2.128 | 521,275 | -1,888 | 0.07% | 1,109,521 |
| 2024-10-10 | 2024-10-08 | 2.171 | 523,163 | -1,889 | 0.07% | 1,135,699 |
| 2024-10-09 | 2024-10-07 | 2.224 | 525,052 | -1,889 | 0.07% | 1,167,600 |
| 2024-10-08 | 2024-10-04 | 2.192 | 526,941 | -1,888 | 0.07% | 1,155,061 |
| 2024-10-07 | 2024-10-03 | 2.224 | 528,829 | -1,889 | 0.07% | 1,175,999 |
| 2024-10-04 | 2024-10-02 | 2.277 | 530,718 | -1,889 | 0.07% | 1,208,300 |
| 2024-10-03 | 2024-09-30 | 2.213 | 532,607 | -3,777 | 0.07% | 1,178,761 |
| 2024-10-02 | 2024-09-27 | 2.181 | 536,384 | -1,889 | 0.07% | 1,170,080 |
| 2024-09-30 | 2024-09-26 | 2.150 | 538,273 | -1,888 | 0.07% | 1,157,101 |
| 2024-09-27 | 2024-09-25 | 2.128 | 540,161 | -1,889 | 0.07% | 1,149,719 |
| 2024-09-25 | 2024-09-23 | 2.118 | 542,050 | -1,889 | 0.07% | 1,148,000 |
| 2024-09-23 | 2024-09-19 | 2.001 | 543,939 | -1,888 | 0.07% | 1,088,640 |
| 2024-09-13 | 2024-09-11 | 2.054 | 545,827 | -1,889 | 0.07% | 1,121,319 |
| 2024-09-11 | 2024-09-09 | 2.001 | 547,716 | -1,889 | 0.07% | 1,096,200 |
| 2024-09-10 | 2024-09-05 | 2.054 | 549,605 | -1,888 | 0.07% | 1,129,080 |
| 2024-09-09 | 2024-09-04 | 2.086 | 551,493 | -1,889 | 0.07% | 1,150,479 |
| 2024-09-04 | 2024-09-02 | 2.065 | 553,382 | -1,889 | 0.07% | 1,142,700 |
| 2024-08-22 | 2024-08-20 | 2.097 | 555,271 | -3,777 | 0.07% | 1,164,240 |
| 2024-08-05 | 2024-08-01 | 2.171 | 559,048 | -1,889 | 0.08% | 1,213,600 |
| 2024-07-02 | 2024-06-27 | 2.288 | 560,937 | +39,203 | 0.08% | 1,283,652 |
| 2024-06-03 | 2024-05-30 | 2.607 | 521,734 | -1,757 | 0.08% | 1,360,259 |
| 2024-05-30 | 2024-05-28 | 2.391 | 523,491 | +1,757 | 0.08% | 1,251,600 |
| 2024-05-29 | 2024-05-27 | 2.334 | 521,734 | +1,756 | 0.08% | 1,217,699 |
| 2024-05-22 | 2024-05-20 | 2.300 | 519,978 | +1,757 | 0.08% | 1,195,841 |
| 2024-05-17 | 2024-05-14 | 2.288 | 518,221 | +3,513 | 0.07% | 1,185,900 |
| 2024-05-14 | 2024-05-10 | 2.152 | 514,708 | +1,757 | 0.07% | 1,107,541 |
| 2024-05-13 | 2024-05-09 | 2.140 | 512,951 | +1,757 | 0.07% | 1,097,920 |
| 2024-04-26 | 2024-04-24 | 1.913 | 511,194 | +1,757 | 0.07% | 977,760 |
| 2024-04-24 | 2024-04-22 | 1.958 | 509,437 | +1,756 | 0.07% | 997,599 |
| 2024-04-19 | 2024-04-17 | 1.981 | 507,681 | +1,757 | 0.07% | 1,005,720 |
| 2024-04-16 | 2024-04-12 | 1.992 | 505,924 | +1,757 | 0.07% | 1,008,000 |
| 2024-04-15 | 2024-04-11 | 1.981 | 504,167 | +1,756 | 0.07% | 998,759 |
| 2023-12-29 | 2023-12-27 | 1.799 | 502,411 | -1,756 | 0.07% | 903,760 |
| 2023-12-28 | 2023-12-22 | 1.742 | 504,167 | -1,757 | 0.07% | 878,219 |
| 2023-12-27 | 2023-12-21 | 1.753 | 505,924 | -1,757 | 0.07% | 887,040 |
| 2023-12-18 | 2023-12-14 | 1.787 | 507,681 | +1,757 | 0.07% | 907,460 |
| 2023-12-05 | 2023-12-01 | 1.776 | 505,924 | +1,757 | 0.07% | 898,560 |
| 2023-12-01 | 2023-11-29 | 1.810 | 504,167 | -1,757 | 0.07% | 912,659 |
| 2023-11-30 | 2023-11-28 | 1.810 | 505,924 | -1,757 | 0.07% | 915,840 |
| 2023-11-29 | 2023-11-27 | 1.810 | 507,681 | -1,756 | 0.07% | 919,020 |
| 2023-11-27 | 2023-11-23 | 1.810 | 509,437 | -1,757 | 0.07% | 922,199 |
| 2023-11-23 | 2023-11-21 | 1.833 | 511,194 | -1,757 | 0.07% | 937,020 |
| 2023-11-20 | 2023-11-16 | 1.833 | 512,951 | -1,757 | 0.07% | 940,240 |
| 2023-11-17 | 2023-11-15 | 1.822 | 514,708 | -1,756 | 0.07% | 937,601 |
| 2023-11-16 | 2023-11-14 | 1.822 | 516,464 | -1,757 | 0.07% | 940,800 |
| 2023-11-15 | 2023-11-13 | 1.822 | 518,221 | -1,757 | 0.07% | 944,000 |
| 2023-11-10 | 2023-11-08 | 1.833 | 519,978 | -1,756 | 0.08% | 953,121 |
| 2023-11-09 | 2023-11-07 | 1.844 | 521,734 | -1,757 | 0.08% | 962,280 |
| 2023-11-08 | 2023-11-06 | 1.879 | 523,491 | -1,757 | 0.08% | 983,400 |
| 2023-11-07 | 2023-11-03 | 1.799 | 525,248 | -1,756 | 0.08% | 944,841 |
| 2023-11-06 | 2023-11-02 | 1.776 | 527,004 | -1,757 | 0.08% | 936,000 |
| 2023-11-03 | 2023-11-01 | 1.822 | 528,761 | -1,757 | 0.08% | 963,200 |
| 2023-10-06 | 2023-10-04 | 1.867 | 530,518 | -1,756 | 0.08% | 990,561 |
| 2023-10-05 | 2023-10-03 | 1.856 | 532,274 | -1,757 | 0.08% | 987,779 |
| 2023-10-04 | 2023-09-29 | 1.867 | 534,031 | -1,757 | 0.08% | 997,120 |
| 2023-09-28 | 2023-09-26 | 1.890 | 535,788 | -1,756 | 0.08% | 1,012,601 |
| 2023-09-27 | 2023-09-25 | 1.856 | 537,544 | -1,757 | 0.08% | 997,559 |
| 2023-09-25 | 2023-09-21 | 1.890 | 539,301 | -1,757 | 0.08% | 1,019,240 |
| 2023-09-22 | 2023-09-20 | 1.901 | 541,058 | -1,756 | 0.08% | 1,028,721 |
| 2023-09-21 | 2023-09-19 | 1.913 | 542,814 | -1,757 | 0.08% | 1,038,239 |
| 2023-09-20 | 2023-09-18 | 1.901 | 544,571 | -1,757 | 0.08% | 1,035,400 |
| 2023-09-19 | 2023-09-15 | 1.913 | 546,328 | -1,756 | 0.08% | 1,044,960 |
| 2023-09-18 | 2023-09-14 | 1.901 | 548,084 | -1,757 | 0.08% | 1,042,079 |
| 2023-09-14 | 2023-09-12 | 1.913 | 549,841 | -1,757 | 0.08% | 1,051,680 |
| 2023-09-13 | 2023-09-11 | 1.958 | 551,598 | -1,756 | 0.08% | 1,080,160 |
| 2023-09-12 | 2023-09-07 | 1.958 | 553,354 | -1,757 | 0.08% | 1,083,599 |
| 2023-09-07 | 2023-09-05 | 1.958 | 555,111 | -1,757 | 0.08% | 1,087,040 |
| 2023-09-06 | 2023-09-04 | 1.901 | 556,868 | -1,757 | 0.08% | 1,058,780 |
| 2023-08-31 | 2023-08-29 | 1.970 | 558,625 | -14,053 | 0.08% | 1,100,281 |
| 2023-08-25 | 2023-08-23 | 1.992 | 572,678 | +1,757 | 0.08% | 1,141,000 |
| 2023-08-18 | 2023-08-16 | 1.970 | 570,921 | +1,756 | 0.08% | 1,124,499 |
| 2023-08-17 | 2023-08-15 | 2.004 | 569,165 | +1,757 | 0.08% | 1,140,481 |
| 2023-08-08 | 2023-08-04 | 1.992 | 567,408 | -1,757 | 0.08% | 1,130,500 |
| 2023-08-03 | 2023-08-01 | 2.027 | 569,165 | -1,756 | 0.08% | 1,153,441 |
| 2023-08-02 | 2023-07-31 | 2.038 | 570,921 | -1,757 | 0.08% | 1,163,499 |
| 2023-07-26 | 2023-07-24 | 1.879 | 572,678 | -1,757 | 0.08% | 1,075,800 |
| 2023-07-13 | 2023-07-11 | 1.833 | 574,435 | -1,756 | 0.08% | 1,052,941 |
| 2023-07-12 | 2023-07-10 | 1.856 | 576,191 | -1,757 | 0.08% | 1,069,279 |
| 2023-07-11 | 2023-07-07 | 1.833 | 577,948 | -1,757 | 0.08% | 1,059,380 |
| 2023-07-10 | 2023-07-06 | 1.844 | 579,705 | -1,756 | 0.08% | 1,069,201 |
| 2023-07-07 | 2023-07-05 | 1.867 | 581,461 | -1,757 | 0.08% | 1,085,679 |
| 2023-07-06 | 2023-07-04 | 1.890 | 583,218 | -1,757 | 0.08% | 1,102,240 |
| 2023-07-05 | 2023-07-03 | 1.833 | 584,975 | -1,756 | 0.08% | 1,072,260 |
| 2023-07-04 | 2023-06-30 | 1.844 | 586,731 | -1,757 | 0.08% | 1,082,159 |
| 2023-07-03 | 2023-06-29 | 1.799 | 588,488 | -1,757 | 0.09% | 1,058,600 |
| 2023-06-30 | 2023-06-28 | 1.787 | 590,245 | -1,756 | 0.09% | 1,055,040 |
| 2023-06-29 | 2023-06-27 | 1.787 | 592,001 | -1,757 | 0.09% | 1,058,179 |
| 2023-06-27 | 2023-06-23 | 1.787 | 593,758 | -1,757 | 0.09% | 1,061,320 |
| 2023-06-26 | 2023-06-21 | 1.822 | 595,515 | -1,757 | 0.09% | 1,084,800 |
| 2023-06-23 | 2023-06-20 | 2.094 | 597,272 | -1,756 | 0.09% | 1,250,708 |
| 2023-06-21 | 2023-06-19 | 2.106 | 599,028 | +47,003 | 0.09% | 1,261,808 |
| 2023-06-02 | 2023-05-31 | 2.044 | 552,025 | -1,614 | 0.25% | 1,128,599 |
| 2023-06-01 | 2023-05-30 | 2.057 | 553,639 | -1,615 | 0.26% | 1,138,759 |
| 2023-05-31 | 2023-05-29 | 2.069 | 555,254 | -1,614 | 0.26% | 1,148,961 |
| 2023-05-30 | 2023-05-25 | 2.094 | 556,868 | -1,614 | 0.26% | 1,166,101 |
| 2023-05-29 | 2023-05-24 | 2.094 | 558,482 | -1,614 | 0.26% | 1,169,481 |
| 2023-05-25 | 2023-05-23 | 2.082 | 560,096 | -1,614 | 0.26% | 1,165,920 |
| 2023-05-24 | 2023-05-22 | 2.106 | 561,710 | -1,614 | 0.26% | 1,183,200 |
| 2023-05-23 | 2023-05-19 | 2.082 | 563,324 | -1,614 | 0.26% | 1,172,640 |
| 2023-05-22 | 2023-05-18 | 2.131 | 564,938 | -1,614 | 0.26% | 1,204,000 |
| 2023-05-19 | 2023-05-17 | 2.144 | 566,552 | -1,614 | 0.26% | 1,214,459 |
| 2023-05-18 | 2023-05-16 | 2.106 | 568,166 | -1,615 | 0.26% | 1,196,799 |
| 2023-05-16 | 2023-05-12 | 2.168 | 569,781 | -1,614 | 0.26% | 1,235,501 |
| 2023-05-15 | 2023-05-11 | 2.168 | 571,395 | -1,614 | 0.26% | 1,239,001 |
| 2023-05-12 | 2023-05-10 | 2.144 | 573,009 | -1,614 | 0.26% | 1,228,301 |
| 2023-05-11 | 2023-05-09 | 2.181 | 574,623 | -1,614 | 0.26% | 1,253,120 |
| 2023-05-10 | 2023-05-08 | 2.206 | 576,237 | -1,614 | 0.27% | 1,270,920 |
| 2023-05-09 | 2023-05-05 | 2.218 | 577,851 | -1,614 | 0.27% | 1,281,640 |
| 2023-05-08 | 2023-05-04 | 2.181 | 579,465 | -1,614 | 0.27% | 1,263,680 |
| 2023-05-05 | 2023-05-03 | 2.181 | 581,079 | -1,614 | 0.27% | 1,267,199 |
| 2023-05-04 | 2023-05-02 | 2.193 | 582,693 | -1,614 | 0.27% | 1,277,939 |
| 2023-05-03 | 2023-04-28 | 2.156 | 584,307 | -1,615 | 0.27% | 1,259,759 |
| 2023-05-02 | 2023-04-27 | 2.144 | 585,922 | -1,614 | 0.27% | 1,255,981 |
| 2023-04-28 | 2023-04-26 | 2.144 | 587,536 | -1,614 | 0.27% | 1,259,441 |
| 2023-04-27 | 2023-04-25 | 2.144 | 589,150 | -1,614 | 0.27% | 1,262,900 |
| 2023-04-26 | 2023-04-24 | 2.168 | 590,764 | -1,614 | 0.27% | 1,281,000 |
| 2023-04-25 | 2023-04-21 | 2.168 | 592,378 | -1,614 | 0.27% | 1,284,500 |
| 2023-04-24 | 2023-04-20 | 2.193 | 593,992 | -3,228 | 0.27% | 1,302,720 |
| 2023-04-21 | 2023-04-19 | 2.168 | 597,220 | -1,614 | 0.28% | 1,294,999 |
| 2023-04-20 | 2023-04-18 | 2.230 | 598,834 | -1,615 | 0.28% | 1,335,599 |
| 2023-04-19 | 2023-04-17 | 2.218 | 600,449 | -1,614 | 0.28% | 1,331,761 |
| 2023-04-18 | 2023-04-14 | 2.206 | 602,063 | -1,614 | 0.28% | 1,327,881 |
| 2023-04-14 | 2023-04-12 | 2.243 | 603,677 | -1,614 | 0.28% | 1,353,880 |
| 2023-04-13 | 2023-04-11 | 2.193 | 605,291 | -1,614 | 0.28% | 1,327,500 |
| 2023-04-04 | 2023-03-31 | 2.156 | 606,905 | -1,614 | 0.28% | 1,308,480 |
| 2023-03-31 | 2023-03-29 | 2.206 | 608,519 | -1,614 | 0.28% | 1,342,120 |
| 2023-03-30 | 2023-03-28 | 2.230 | 610,133 | -1,614 | 0.28% | 1,360,799 |
| 2023-03-29 | 2023-03-27 | 2.168 | 611,747 | -1,614 | 0.28% | 1,326,499 |
| 2023-03-28 | 2023-03-24 | 2.156 | 613,361 | -1,615 | 0.28% | 1,322,399 |
| 2023-03-27 | 2023-03-23 | 2.156 | 614,976 | -1,614 | 0.28% | 1,325,881 |
| 2023-03-24 | 2023-03-22 | 2.156 | 616,590 | -1,614 | 0.28% | 1,329,361 |
| 2023-03-23 | 2023-03-21 | 2.230 | 618,204 | -1,614 | 0.28% | 1,378,800 |
| 2023-03-21 | 2023-03-17 | 2.181 | 619,818 | -1,614 | 0.29% | 1,351,680 |
| 2023-03-20 | 2023-03-16 | 2.144 | 621,432 | -1,614 | 0.29% | 1,332,100 |
| 2023-03-17 | 2023-03-15 | 2.144 | 623,046 | -1,614 | 0.29% | 1,335,560 |
| 2023-03-16 | 2023-03-14 | 2.131 | 624,660 | -1,614 | 0.29% | 1,331,280 |
| 2023-03-15 | 2023-03-13 | 2.168 | 626,274 | -1,614 | 0.29% | 1,357,999 |
| 2023-03-14 | 2023-03-10 | 2.094 | 627,888 | -1,615 | 0.29% | 1,314,819 |
| 2023-03-13 | 2023-03-09 | 2.168 | 629,503 | +1,615 | 0.29% | 1,365,001 |
| 2023-03-10 | 2023-03-08 | 2.181 | 627,888 | -1,615 | 0.29% | 1,369,279 |
| 2023-03-09 | 2023-03-07 | 2.181 | 629,503 | -1,614 | 0.29% | 1,372,801 |
| 2023-03-08 | 2023-03-06 | 2.144 | 631,117 | -1,614 | 0.29% | 1,352,861 |
| 2023-03-07 | 2023-03-03 | 2.094 | 632,731 | -1,614 | 0.29% | 1,324,960 |
| 2023-03-06 | 2023-03-02 | 2.020 | 634,345 | -1,614 | 0.29% | 1,281,180 |
| 2023-03-03 | 2023-03-01 | 2.082 | 635,959 | -1,614 | 0.29% | 1,323,840 |
| 2023-03-02 | 2023-02-28 | 2.069 | 637,573 | -1,614 | 0.29% | 1,319,300 |
| 2023-03-01 | 2023-02-27 | 2.082 | 639,187 | -1,614 | 0.29% | 1,330,560 |
| 2023-02-28 | 2023-02-24 | 2.032 | 640,801 | -1,614 | 0.30% | 1,302,159 |
| 2023-02-27 | 2023-02-23 | 2.082 | 642,415 | -1,615 | 0.30% | 1,337,279 |
| 2023-02-22 | 2023-02-20 | 2.106 | 644,030 | -1,614 | 0.30% | 1,356,601 |
| 2023-02-21 | 2023-02-17 | 2.069 | 645,644 | -1,614 | 0.30% | 1,336,001 |
| 2023-02-20 | 2023-02-16 | 2.082 | 647,258 | -1,614 | 0.30% | 1,347,361 |
| 2023-02-17 | 2023-02-15 | 2.044 | 648,872 | -1,614 | 0.30% | 1,326,600 |
| 2023-02-16 | 2023-02-14 | 2.106 | 650,486 | -1,614 | 0.30% | 1,370,200 |
| 2023-02-15 | 2023-02-13 | 2.044 | 652,100 | -1,614 | 0.30% | 1,333,200 |
| 2023-02-14 | 2023-02-10 | 2.082 | 653,714 | -1,614 | 0.30% | 1,360,800 |
| 2023-02-13 | 2023-02-09 | 2.094 | 655,328 | -1,614 | 0.30% | 1,372,279 |
| 2023-02-10 | 2023-02-08 | 2.069 | 656,942 | -1,615 | 0.30% | 1,359,379 |
| 2023-02-09 | 2023-02-07 | 2.106 | 658,557 | -1,614 | 0.30% | 1,387,201 |
| 2023-02-08 | 2023-02-06 | 2.106 | 660,171 | -1,614 | 0.30% | 1,390,601 |
| 2023-02-07 | 2023-02-03 | 2.144 | 661,785 | -1,614 | 0.31% | 1,418,601 |
| 2023-02-06 | 2023-02-02 | 2.032 | 663,399 | -1,614 | 0.31% | 1,348,080 |
| 2023-02-03 | 2023-02-01 | 2.119 | 665,013 | -1,614 | 0.31% | 1,409,040 |
| 2023-02-02 | 2023-01-31 | 2.131 | 666,627 | -1,614 | 0.31% | 1,420,720 |
| 2023-02-01 | 2023-01-30 | 2.106 | 668,241 | -1,614 | 0.31% | 1,407,600 |
| 2023-01-31 | 2023-01-27 | 2.007 | 669,855 | -1,614 | 0.31% | 1,344,599 |
| 2023-01-27 | 2023-01-20 | 1.958 | 671,469 | -1,614 | 0.31% | 1,314,559 |
| 2023-01-26 | 2023-01-19 | 1.958 | 673,083 | -1,615 | 0.31% | 1,317,719 |
| 2023-01-20 | 2023-01-18 | 1.970 | 674,698 | -1,614 | 0.31% | 1,329,241 |
| 2023-01-18 | 2023-01-16 | 1.995 | 676,312 | +1,614 | 0.31% | 1,349,181 |
| 2023-01-17 | 2023-01-13 | 2.044 | 674,698 | +1,615 | 0.31% | 1,379,401 |
| 2023-01-16 | 2023-01-12 | 1.983 | 673,083 | -1,615 | 0.31% | 1,334,399 |
| 2023-01-13 | 2023-01-11 | 1.958 | 674,698 | -1,614 | 0.31% | 1,320,881 |
| 2023-01-12 | 2023-01-10 | 2.020 | 676,312 | -1,614 | 0.31% | 1,365,941 |
| 2023-01-11 | 2023-01-09 | 1.983 | 677,926 | -1,614 | 0.31% | 1,344,000 |
| 2023-01-09 | 2023-01-05 | 1.970 | 679,540 | -1,614 | 0.31% | 1,338,780 |
| 2023-01-06 | 2023-01-04 | 1.908 | 681,154 | -1,614 | 0.31% | 1,299,760 |
| 2023-01-05 | 2023-01-03 | 1.883 | 682,768 | -1,614 | 0.31% | 1,285,920 |
| 2022-12-02 | 2022-11-30 | 1.772 | 684,382 | -1,614 | 0.32% | 1,212,640 |
| 2022-12-01 | 2022-11-29 | 1.759 | 685,996 | -1,614 | 0.32% | 1,206,999 |
| 2022-11-30 | 2022-11-28 | 1.772 | 687,610 | -1,615 | 0.32% | 1,218,359 |
| 2022-11-29 | 2022-11-25 | 1.772 | 689,225 | -1,614 | 0.32% | 1,221,221 |
| 2022-11-28 | 2022-11-24 | 1.772 | 690,839 | -1,614 | 0.32% | 1,224,081 |
| 2022-11-25 | 2022-11-23 | 1.797 | 692,453 | -1,614 | 0.32% | 1,244,100 |
| 2022-11-24 | 2022-11-22 | 1.797 | 694,067 | -1,614 | 0.32% | 1,247,000 |
| 2022-11-23 | 2022-11-21 | 1.784 | 695,681 | -1,614 | 0.32% | 1,241,280 |
| 2022-11-22 | 2022-11-18 | 1.784 | 697,295 | -1,614 | 0.32% | 1,244,160 |
| 2022-11-21 | 2022-11-17 | 1.809 | 698,909 | -1,614 | 0.32% | 1,264,360 |
| 2022-11-17 | 2022-11-15 | 1.797 | 700,523 | -1,614 | 0.32% | 1,258,599 |
| 2022-11-10 | 2022-11-08 | 1.735 | 702,137 | +1,614 | 0.32% | 1,217,999 |
| 2022-11-09 | 2022-11-07 | 1.722 | 700,523 | +1,614 | 0.32% | 1,206,519 |
| 2022-11-07 | 2022-11-03 | 1.623 | 698,909 | +1,614 | 0.32% | 1,134,460 |
| 2022-10-31 | 2022-10-27 | 1.598 | 697,295 | +1,614 | 0.32% | 1,114,560 |
| 2022-10-26 | 2022-10-24 | 1.648 | 695,681 | -1,614 | 0.32% | 1,146,460 |
| 2022-10-25 | 2022-10-21 | 1.710 | 697,295 | -1,614 | 0.32% | 1,192,320 |
| 2022-10-24 | 2022-10-20 | 1.710 | 698,909 | -1,614 | 0.32% | 1,195,080 |
| 2022-10-21 | 2022-10-19 | 1.735 | 700,523 | -1,614 | 0.32% | 1,215,199 |
| 2022-10-20 | 2022-10-18 | 1.722 | 702,137 | -1,615 | 0.32% | 1,209,299 |
| 2022-10-19 | 2022-10-17 | 1.797 | 703,752 | -1,614 | 0.32% | 1,264,401 |
| 2022-10-18 | 2022-10-14 | 1.797 | 705,366 | -1,614 | 0.33% | 1,267,301 |
| 2022-10-17 | 2022-10-13 | 1.747 | 706,980 | -1,614 | 0.33% | 1,235,160 |
| 2022-10-14 | 2022-10-12 | 1.797 | 708,594 | +1,614 | 0.33% | 1,273,100 |
| 2022-10-05 | 2022-09-30 | 1.784 | 706,980 | +12,913 | 0.33% | 1,261,440 |
| 2022-10-03 | 2022-09-29 | 1.809 | 694,067 | -1,614 | 0.32% | 1,255,600 |
| 2022-09-29 | 2022-09-27 | 2.007 | 695,681 | -3,228 | 0.32% | 1,396,440 |
| 2022-09-28 | 2022-09-26 | 1.983 | 698,909 | -1,614 | 0.32% | 1,385,600 |
| 2022-09-22 | 2022-09-20 | 2.082 | 700,523 | -3,229 | 0.32% | 1,458,239 |
| 2022-09-20 | 2022-09-16 | 2.057 | 703,752 | -3,228 | 0.32% | 1,447,521 |
| 2022-09-19 | 2022-09-15 | 2.106 | 706,980 | -4,842 | 0.33% | 1,489,200 |
| 2022-09-14 | 2022-09-09 | 2.218 | 711,822 | +1,614 | 0.33% | 1,578,780 |
| 2022-09-07 | 2022-09-05 | 2.230 | 710,208 | +1,614 | 0.33% | 1,584,000 |
| 2022-09-05 | 2022-09-01 | 2.193 | 708,594 | +1,614 | 0.33% | 1,554,060 |
| 2022-09-02 | 2022-08-31 | 2.305 | 706,980 | +1,614 | 0.33% | 1,629,360 |
| 2022-08-29 | 2022-08-25 | 2.317 | 705,366 | +3,229 | 0.33% | 1,634,381 |
| 2022-08-26 | 2022-08-24 | 2.255 | 702,137 | +3,228 | 0.32% | 1,583,399 |
| 2022-08-23 | 2022-08-19 | 2.367 | 698,909 | -6,457 | 0.32% | 1,654,059 |
| 2022-08-22 | 2022-08-18 | 2.441 | 705,366 | -4,842 | 0.33% | 1,721,781 |
| 2022-08-19 | 2022-08-17 | 2.503 | 710,208 | -3,228 | 0.33% | 1,777,600 |
| 2022-08-18 | 2022-08-16 | 2.515 | 713,436 | -3,228 | 0.33% | 1,794,519 |
| 2022-08-17 | 2022-08-15 | 2.726 | 716,664 | -1,615 | 0.33% | 1,953,599 |
| 2022-08-16 | 2022-08-12 | 2.156 | 718,279 | -1,614 | 0.33% | 1,548,601 |
| 2022-08-11 | 2022-08-09 | 2.156 | 719,893 | -1,614 | 0.33% | 1,552,081 |
| 2022-07-29 | 2022-07-27 | 2.168 | 721,507 | -1,614 | 0.33% | 1,564,500 |
| 2022-07-19 | 2022-07-15 | 2.106 | 723,121 | +1,614 | 0.33% | 1,523,200 |
| 2022-06-30 | 2022-06-28 | 2.082 | 721,507 | +1,614 | 0.33% | 1,501,920 |
| 2022-06-21 | 2022-06-17 | 2.467 | 719,893 | +58,115 | 0.33% | 1,775,708 |
| 2022-04-06 | 2022-04-01 | 2.386 | 661,778 | +1,484 | 0.33% | 1,578,840 |
| 2022-03-07 | 2022-03-03 | 2.413 | 660,294 | +1,484 | 0.33% | 1,593,099 |
| 2022-02-22 | 2022-02-18 | 2.453 | 658,810 | +2,967 | 0.33% | 1,616,159 |
| 2022-02-17 | 2022-02-15 | 2.399 | 655,843 | +1,484 | 0.33% | 1,573,520 |
| 2022-01-20 | 2022-01-18 | 2.480 | 654,359 | +1,484 | 0.33% | 1,622,880 |
| 2022-01-12 | 2022-01-10 | 2.399 | 652,875 | +1,484 | 0.33% | 1,566,400 |
| 2022-01-11 | 2022-01-07 | 2.359 | 651,391 | +1,483 | 0.33% | 1,536,499 |
| 2022-01-10 | 2022-01-06 | 2.359 | 649,908 | +1,484 | 0.33% | 1,533,001 |
| 2022-01-07 | 2022-01-05 | 2.359 | 648,424 | +1,484 | 0.33% | 1,529,501 |
| 2022-01-06 | 2022-01-04 | 2.332 | 646,940 | +1,484 | 0.32% | 1,508,560 |
| 2022-01-05 | 2022-01-03 | 2.332 | 645,456 | +1,484 | 0.32% | 1,505,100 |
| 2021-11-09 | 2021-11-05 | 2.359 | 643,972 | +1,483 | 0.32% | 1,518,999 |
| 2021-10-21 | 2021-10-19 | 2.399 | 642,489 | +1,484 | 0.32% | 1,541,481 |
| 2021-10-05 | 2021-09-30 | 2.507 | 641,005 | +1,484 | 0.32% | 1,607,041 |
| 2021-08-24 | 2021-08-20 | 2.372 | 639,521 | +1,484 | 0.32% | 1,517,120 |
| 2021-08-18 | 2021-08-16 | 2.494 | 638,037 | +1,484 | 0.32% | 1,591,000 |
| 2021-08-12 | 2021-08-10 | 2.426 | 636,553 | +1,483 | 0.32% | 1,544,399 |
| 2021-08-11 | 2021-08-09 | 2.467 | 635,070 | +1,484 | 0.32% | 1,566,481 |
| 2021-08-06 | 2021-08-04 | 2.399 | 633,586 | +1,484 | 0.32% | 1,520,121 |
| 2021-07-29 | 2021-07-27 | 2.291 | 632,102 | +1,484 | 0.32% | 1,448,400 |
| 2021-07-27 | 2021-07-23 | 2.574 | 630,618 | +1,484 | 0.32% | 1,623,500 |
| 2021-07-23 | 2021-07-21 | 2.426 | 629,134 | +1,484 | 0.32% | 1,526,399 |
| 2021-07-12 | 2021-07-08 | 2.291 | 627,650 | +1,483 | 0.31% | 1,438,199 |
| 2021-07-06 | 2021-07-02 | 2.211 | 626,167 | +1,484 | 0.31% | 1,384,161 |
| 2021-07-02 | 2021-06-29 | 2.237 | 624,683 | +1,484 | 0.31% | 1,397,720 |
| 2021-06-22 | 2021-06-18 | 2.622 | 623,199 | +52,843 | 0.31% | 1,633,728 |
| 2021-06-16 | 2021-06-11 | 2.518 | 570,356 | +1,358 | 0.31% | 1,436,399 |
| 2021-06-15 | 2021-06-10 | 2.548 | 568,998 | +1,358 | 0.31% | 1,449,739 |
| 2021-06-11 | 2021-06-09 | 2.563 | 567,640 | +1,358 | 0.31% | 1,454,639 |
| 2021-06-10 | 2021-06-08 | 2.577 | 566,282 | +1,358 | 0.31% | 1,459,499 |
| 2021-06-08 | 2021-06-04 | 2.577 | 564,924 | +1,358 | 0.31% | 1,455,999 |
| 2021-06-02 | 2021-05-31 | 2.577 | 563,566 | +1,358 | 0.31% | 1,452,499 |
| 2021-05-28 | 2021-05-26 | 2.592 | 562,208 | +1,358 | 0.31% | 1,457,279 |
| 2021-05-27 | 2021-05-25 | 2.504 | 560,850 | +1,358 | 0.31% | 1,404,199 |
| 2021-05-26 | 2021-05-24 | 2.504 | 559,492 | +1,358 | 0.31% | 1,400,799 |
| 2021-05-25 | 2021-05-21 | 2.504 | 558,134 | +1,358 | 0.31% | 1,397,399 |
| 2021-05-24 | 2021-05-20 | 2.430 | 556,776 | +1,358 | 0.31% | 1,352,999 |
| 2021-05-21 | 2021-05-18 | 2.386 | 555,418 | +1,358 | 0.30% | 1,325,159 |
| 2021-05-20 | 2021-05-17 | 2.401 | 554,060 | +1,358 | 0.30% | 1,330,079 |
| 2021-05-18 | 2021-05-14 | 2.401 | 552,702 | +1,358 | 0.30% | 1,326,819 |
| 2021-05-17 | 2021-05-13 | 2.386 | 551,344 | +1,358 | 0.30% | 1,315,439 |
| 2021-05-14 | 2021-05-12 | 2.386 | 549,986 | +1,358 | 0.30% | 1,312,199 |
| 2021-05-12 | 2021-05-10 | 2.401 | 548,628 | +1,358 | 0.30% | 1,317,039 |
| 2021-05-11 | 2021-05-07 | 2.386 | 547,270 | +1,358 | 0.30% | 1,305,719 |
| 2021-05-10 | 2021-05-06 | 2.386 | 545,912 | +1,358 | 0.30% | 1,302,479 |
| 2021-05-07 | 2021-05-05 | 2.342 | 544,554 | +1,358 | 0.30% | 1,275,179 |
| 2021-05-06 | 2021-05-04 | 2.327 | 543,196 | +1,358 | 0.30% | 1,263,999 |
| 2021-05-05 | 2021-05-03 | 2.356 | 541,838 | +1,358 | 0.30% | 1,276,799 |
| 2021-05-04 | 2021-04-30 | 2.371 | 540,480 | +1,358 | 0.30% | 1,281,559 |
| 2021-04-23 | 2021-04-21 | 2.548 | 539,122 | +2,716 | 0.30% | 1,373,619 |
| 2021-04-20 | 2021-04-16 | 2.386 | 536,406 | +1,358 | 0.29% | 1,279,799 |
| 2021-04-15 | 2021-04-13 | 2.401 | 535,048 | +1,358 | 0.29% | 1,284,439 |
| 2021-04-14 | 2021-04-12 | 2.415 | 533,690 | +1,358 | 0.29% | 1,289,039 |
| 2021-04-08 | 2021-04-01 | 2.504 | 532,332 | +1,358 | 0.29% | 1,332,799 |
| 2021-04-07 | 2021-03-31 | 2.504 | 530,974 | +1,358 | 0.29% | 1,329,399 |
| 2021-03-15 | 2021-03-11 | 2.312 | 529,616 | -1,358 | 0.29% | 1,224,599 |
| 2021-01-27 | 2021-01-25 | 1.841 | 530,974 | -1,358 | 0.29% | 977,499 |
| 2021-01-15 | 2021-01-13 | 1.915 | 532,332 | -1,358 | 0.29% | 1,019,199 |
| 2021-01-06 | 2021-01-04 | 1.826 | 533,690 | -1,358 | 0.29% | 974,639 |
| 2021-01-05 | 2020-12-31 | 1.826 | 535,048 | -3,940,890 | 0.29% | 977,119 |
| 2021-01-04 | 2020-12-29 | 1.738 | 4,475,938 | -67,900 | 2.45% | 7,778,560 |
| 2020-12-29 | 2020-12-24 | 1.811 | 4,543,838 | -42,097 | 2.49% | 8,231,160 |
| 2020-12-28 | 2020-12-22 | 1.797 | 4,585,935 | -2,716 | 2.51% | 8,239,879 |
| 2020-12-22 | 2020-12-18 | 1.797 | 4,588,651 | -2,716 | 2.51% | 8,244,759 |
| 2020-12-21 | 2020-12-17 | 1.856 | 4,591,367 | -17,654 | 2.52% | 8,520,119 |
| 2020-12-17 | 2020-12-15 | 1.738 | 4,609,021 | -1,358 | 2.53% | 8,009,839 |
| 2020-12-04 | 2020-12-02 | 1.694 | 4,610,379 | -1,358 | 2.53% | 7,808,499 |
| 2020-11-30 | 2020-11-26 | 1.753 | 4,611,737 | -1,358 | 2.53% | 8,082,479 |
| 2020-11-09 | 2020-11-05 | 1.767 | 4,613,095 | -61,110 | 2.53% | 8,152,799 |
| 2020-11-06 | 2020-11-04 | 1.738 | 4,674,205 | +61,110 | 2.56% | 8,123,120 |
| 2020-10-28 | 2020-10-23 | 1.782 | 4,613,095 | -32,592 | 2.53% | 8,220,739 |
| 2020-10-27 | 2020-10-22 | 1.797 | 4,645,687 | +32,592 | 2.55% | 8,347,240 |
| 2020-10-15 | 2020-10-12 | 1.797 | 4,613,095 | -8,148 | 2.53% | 8,288,679 |
| 2020-10-14 | 2020-10-09 | 1.767 | 4,621,243 | +8,148 | 2.53% | 8,167,200 |
| 2020-09-15 | 2020-09-11 | 1.767 | 4,613,095 | -1,358 | 2.53% | 8,152,799 |
| 2020-09-11 | 2020-09-09 | 1.753 | 4,614,453 | -2,716 | 2.53% | 8,087,239 |
| 2020-09-08 | 2020-09-04 | 1.885 | 4,617,169 | -1,358 | 2.53% | 8,703,999 |
| 2020-09-07 | 2020-09-03 | 1.856 | 4,618,527 | -2,716 | 2.53% | 8,570,519 |
| 2020-08-21 | 2020-08-19 | 1.753 | 4,621,243 | -2,716 | 2.53% | 8,099,140 |
| 2020-08-20 | 2020-08-18 | 1.767 | 4,623,959 | -2,716 | 2.53% | 8,172,000 |
| 2020-08-18 | 2020-08-14 | 1.664 | 4,626,675 | -1,358 | 2.53% | 7,699,820 |
| 2020-08-17 | 2020-08-13 | 1.694 | 4,628,033 | -1,358 | 2.54% | 7,838,400 |
| 2020-08-14 | 2020-08-12 | 1.708 | 4,629,391 | -2,716 | 2.54% | 7,908,880 |
| 2020-08-12 | 2020-08-10 | 1.694 | 4,632,107 | -1,358 | 2.54% | 7,845,300 |
| 2020-08-11 | 2020-08-07 | 1.664 | 4,633,465 | -2,716 | 2.54% | 7,711,120 |
| 2020-08-10 | 2020-08-06 | 1.694 | 4,636,181 | -2,716 | 2.54% | 7,852,200 |
| 2020-08-06 | 2020-08-04 | 1.502 | 4,638,897 | -2,716 | 2.54% | 6,968,640 |
| 2020-07-22 | 2020-07-20 | 1.826 | 4,641,613 | -1,358 | 2.54% | 8,476,640 |
| 2020-07-20 | 2020-07-16 | 1.782 | 4,642,971 | -4,074 | 2.54% | 8,273,980 |
| 2020-07-17 | 2020-07-15 | 1.826 | 4,647,045 | -1,358 | 2.55% | 8,486,560 |
| 2020-07-16 | 2020-07-14 | 1.841 | 4,648,403 | -4,074 | 2.55% | 8,557,500 |
| 2020-07-14 | 2020-07-10 | 1.782 | 4,652,477 | -5,432 | 2.55% | 8,290,920 |
| 2020-07-13 | 2020-07-09 | 1.826 | 4,657,909 | -5,432 | 2.55% | 8,506,400 |
| 2020-07-10 | 2020-07-08 | 1.885 | 4,663,341 | -124,935 | 2.56% | 8,791,040 |
| 2020-07-09 | 2020-07-07 | 1.856 | 4,788,276 | +119,503 | 2.62% | 8,885,520 |
| 2020-07-08 | 2020-07-06 | 1.826 | 4,668,773 | -1,358 | 2.56% | 8,526,240 |
| 2020-06-19 | 2020-06-17 | 3.281 | 4,670,131 | +246,956 | 2.56% | 15,322,850 |
| 2020-06-05 | 2020-06-03 | 3.048 | 4,423,175 | +5,144 | 2.56% | 13,480,879 |
| 2020-05-22 | 2020-05-20 | 2.846 | 4,418,031 | +9,004 | 2.56% | 12,572,101 |
| 2020-05-21 | 2020-05-19 | 2.861 | 4,409,027 | +15,434 | 2.55% | 12,615,039 |
| 2020-05-20 | 2020-05-18 | 2.846 | 4,393,593 | +15,434 | 2.54% | 12,502,560 |
| 2020-05-13 | 2020-05-11 | 2.783 | 4,378,159 | +7,717 | 2.53% | 12,186,320 |
| 2020-05-05 | 2020-04-29 | 2.908 | 4,370,442 | +10,290 | 2.53% | 12,708,520 |
| 2020-05-04 | 2020-04-28 | 2.908 | 4,360,152 | +9,003 | 2.52% | 12,678,599 |
| 2020-04-27 | 2020-04-23 | 2.954 | 4,351,149 | +11,575 | 2.52% | 12,855,399 |
| 2020-04-23 | 2020-04-21 | 2.908 | 4,339,574 | +7,718 | 2.51% | 12,618,761 |
| 2020-04-22 | 2020-04-20 | 3.001 | 4,331,856 | +11,575 | 2.51% | 13,000,479 |
| 2020-04-21 | 2020-04-17 | 2.939 | 4,320,281 | +9,003 | 2.50% | 12,697,020 |
| 2020-04-20 | 2020-04-16 | 2.970 | 4,311,278 | +9,004 | 2.49% | 12,804,641 |
| 2020-04-17 | 2020-04-15 | 2.970 | 4,302,274 | +9,003 | 2.49% | 12,777,899 |
| 2020-04-16 | 2020-04-14 | 3.001 | 4,293,271 | +9,003 | 2.48% | 12,884,680 |
| 2020-04-15 | 2020-04-09 | 2.908 | 4,284,268 | +9,003 | 2.48% | 12,457,941 |
| 2020-04-14 | 2020-04-08 | 2.908 | 4,275,265 | +9,004 | 2.47% | 12,431,761 |
| 2020-04-09 | 2020-04-07 | 2.970 | 4,266,261 | +9,003 | 2.47% | 12,670,939 |
| 2020-04-08 | 2020-04-06 | 3.001 | 4,257,258 | +9,003 | 2.46% | 12,776,600 |
| 2020-04-07 | 2020-04-03 | 3.001 | 4,248,255 | +9,004 | 2.46% | 12,749,581 |
| 2020-04-03 | 2020-04-01 | 3.001 | 4,239,251 | +9,003 | 2.45% | 12,722,559 |
| 2020-03-26 | 2020-03-24 | 2.830 | 4,230,248 | +9,003 | 2.45% | 11,971,959 |
| 2020-03-18 | 2020-03-16 | 3.032 | 4,221,245 | +7,717 | 2.44% | 12,799,800 |
| 2020-03-17 | 2020-03-13 | 3.126 | 4,213,528 | +2,573 | 2.44% | 13,169,520 |
| 2020-03-13 | 2020-03-11 | 3.390 | 4,210,955 | +12,861 | 2.44% | 14,274,638 |
| 2020-03-12 | 2020-03-10 | 3.421 | 4,198,094 | +12,862 | 2.43% | 14,361,601 |
| 2020-03-11 | 2020-03-09 | 3.421 | 4,185,232 | +11,576 | 2.42% | 14,317,600 |
| 2020-03-10 | 2020-03-06 | 3.421 | 4,173,656 | +7,717 | 2.41% | 14,277,999 |
| 2020-03-03 | 2020-02-28 | 3.763 | 4,165,939 | +15,434 | 2.41% | 15,676,759 |
| 2020-02-28 | 2020-02-26 | 3.701 | 4,150,505 | +9,003 | 2.40% | 15,360,520 |
| 2020-02-27 | 2020-02-25 | 3.623 | 4,141,502 | +11,576 | 2.40% | 15,005,201 |
| 2020-02-26 | 2020-02-24 | 3.561 | 4,129,926 | +11,576 | 2.39% | 14,706,380 |
| 2020-02-25 | 2020-02-21 | 3.623 | 4,118,350 | +5,144 | 2.38% | 14,921,318 |
| 2020-02-24 | 2020-02-20 | 3.763 | 4,113,206 | +1,286 | 2.38% | 15,478,321 |
| 2020-02-19 | 2020-02-17 | 3.670 | 4,111,920 | +15,435 | 2.38% | 15,089,842 |
| 2020-02-18 | 2020-02-14 | 3.281 | 4,096,485 | +15,434 | 2.37% | 13,440,699 |
| 2020-02-17 | 2020-02-13 | 3.297 | 4,081,051 | +15,434 | 2.36% | 13,453,519 |
| 2020-02-14 | 2020-02-12 | 3.312 | 4,065,617 | +9,003 | 2.35% | 13,465,860 |
| 2020-02-13 | 2020-02-11 | 3.328 | 4,056,614 | +5,145 | 2.35% | 13,499,121 |
| 2020-02-12 | 2020-02-10 | 3.405 | 4,051,469 | +10,289 | 2.34% | 13,797,000 |
| 2020-02-11 | 2020-02-07 | 3.234 | 4,041,180 | +10,290 | 2.34% | 13,070,721 |
| 2020-02-10 | 2020-02-06 | 3.203 | 4,030,890 | +12,862 | 2.33% | 12,912,079 |
| 2020-02-07 | 2020-02-05 | 3.188 | 4,018,028 | +6,431 | 2.32% | 12,808,399 |
| 2020-02-06 | 2020-02-04 | 3.172 | 4,011,597 | +5,144 | 2.32% | 12,725,518 |
| 2020-02-03 | 2020-01-30 | 2.908 | 4,006,453 | +6,431 | 2.32% | 11,650,101 |
| 2020-01-31 | 2020-01-29 | 2.954 | 4,000,022 | +5,145 | 2.31% | 11,818,000 |
| 2020-01-30 | 2020-01-24 | 2.939 | 3,994,877 | +3,858 | 2.31% | 11,740,680 |
| 2020-01-29 | 2020-01-22 | 2.846 | 3,991,019 | +6,431 | 2.31% | 11,356,981 |
| 2020-01-23 | 2020-01-21 | 2.830 | 3,984,588 | +5,145 | 2.31% | 11,276,721 |
| 2020-01-22 | 2020-01-20 | 2.861 | 3,979,443 | +5,145 | 2.30% | 11,385,920 |
| 2020-01-21 | 2020-01-17 | 2.892 | 3,974,298 | +5,144 | 2.30% | 11,494,799 |
| 2020-01-20 | 2020-01-16 | 2.892 | 3,969,154 | +5,145 | 2.30% | 11,479,921 |
| 2020-01-17 | 2020-01-15 | 2.877 | 3,964,009 | +5,145 | 2.29% | 11,403,401 |
| 2020-01-16 | 2020-01-14 | 2.877 | 3,958,864 | +3,858 | 2.29% | 11,388,600 |
| 2020-01-15 | 2020-01-13 | 2.846 | 3,955,006 | +6,431 | 2.29% | 11,254,501 |
| 2020-01-14 | 2020-01-10 | 2.815 | 3,948,575 | +6,431 | 2.28% | 11,113,401 |
| 2020-01-13 | 2020-01-09 | 2.815 | 3,942,144 | +5,145 | 2.28% | 11,095,301 |
| 2020-01-10 | 2020-01-08 | 2.861 | 3,936,999 | +6,431 | 2.28% | 11,264,480 |
| 2020-01-09 | 2020-01-07 | 2.939 | 3,930,568 | +5,145 | 2.27% | 11,551,680 |
| 2020-01-08 | 2020-01-06 | 2.815 | 3,925,423 | +2,572 | 2.27% | 11,048,239 |
| 2019-12-19 | 2019-12-17 | 2.877 | 3,922,851 | +5,145 | 2.27% | 11,285,000 |
| 2019-12-18 | 2019-12-16 | 2.908 | 3,917,706 | +6,431 | 2.27% | 11,392,039 |
| 2019-12-17 | 2019-12-13 | 2.954 | 3,911,275 | +6,431 | 2.26% | 11,555,799 |
| 2019-12-16 | 2019-12-12 | 3.048 | 3,904,844 | +6,430 | 2.26% | 11,901,118 |
| 2019-12-13 | 2019-12-11 | 2.830 | 3,898,414 | +5,145 | 2.26% | 11,032,841 |
| 2019-12-12 | 2019-12-10 | 2.737 | 3,893,269 | +3,859 | 2.25% | 10,655,040 |
| 2019-12-11 | 2019-12-09 | 2.706 | 3,889,410 | +5,144 | 2.25% | 10,523,519 |
| 2019-12-10 | 2019-12-06 | 2.721 | 3,884,266 | +5,145 | 2.25% | 10,570,001 |
| 2019-12-09 | 2019-12-05 | 2.643 | 3,879,121 | +2,572 | 2.24% | 10,254,400 |
| 2019-12-06 | 2019-12-04 | 2.612 | 3,876,549 | +5,145 | 2.24% | 10,127,041 |
| 2019-12-05 | 2019-12-03 | 2.597 | 3,871,404 | +2,573 | 2.24% | 10,053,401 |
| 2019-12-04 | 2019-12-02 | 2.690 | 3,868,831 | +5,144 | 2.24% | 10,407,679 |
| 2019-11-29 | 2019-11-27 | 2.783 | 3,863,687 | +3,861,115 | 2.24% | 10,754,321 |
| 2019-11-28 | 2019-11-26 | 2.799 | 2,572 | +2,572 | 0.00% | 7,199 |
| 2019-08-14 | 2019-08-12 | 2.364 | 0 | -5,145 | ||
| 2019-07-30 | 2019-07-26 | 2.612 | 5,145 | +3,859 | 0.00% | 13,441 |
| 2019-07-26 | 2019-07-24 | 2.690 | 1,286 | +1,286 | 0.00% | 3,460 |
| 2019-07-22 | 2019-07-18 | 2.675 | 0 | -1,286 | ||
| 2019-07-19 | 2019-07-17 | 2.628 | 1,286 | +1,286 | 0.00% | 3,380 |
| 2019-07-08 | 2019-07-04 | 2.519 | 0 | -15,434 | ||
| 2019-07-04 | 2019-07-02 | 2.504 | 15,434 | -2,573 | 0.01% | 38,640 |
| 2019-07-02 | 2019-06-27 | 2.550 | 18,007 | -25,723 | 0.01% | 45,921 |
| 2019-06-28 | 2019-06-26 | 2.550 | 43,730 | -3,859 | 0.03% | 111,520 |
| 2019-06-21 | 2019-06-19 | 3.028 | 47,589 | +2,617 | 0.03% | 144,085 |
| 2019-06-19 | 2019-06-17 | 3.982 | 44,972 | +1,216 | 0.03% | 179,082 |
| 2019-06-14 | 2019-06-12 | 3.719 | 43,756 | +4,862 | 0.03% | 162,720 |
| 2019-06-13 | 2019-06-11 | 2.945 | 38,894 | +4,861 | 0.02% | 114,559 |
| 2019-06-12 | 2019-06-10 | 2.945 | 34,033 | +2,431 | 0.02% | 100,241 |
| 2019-06-11 | 2019-06-06 | 2.962 | 31,602 | +6,078 | 0.02% | 93,601 |
| 2019-06-10 | 2019-06-05 | 2.880 | 25,524 | +1,215 | 0.02% | 73,499 |
| 2019-06-06 | 2019-06-04 | 2.880 | 24,309 | -77,789 | 0.01% | 70,000 |
| 2019-06-04 | 2019-05-31 | 2.929 | 102,098 | +79,004 | 0.06% | 299,041 |
| 2019-06-03 | 2019-05-30 | 2.929 | 23,094 | +1,216 | 0.01% | 67,641 |
| 2019-05-31 | 2019-05-29 | 2.962 | 21,878 | +9,724 | 0.01% | 64,800 |
| 2019-05-30 | 2019-05-28 | 2.945 | 12,154 | +7,292 | 0.01% | 35,799 |
| 2019-05-27 | 2019-05-23 | 2.797 | 4,862 | +1,216 | 0.00% | 13,601 |
| 2019-05-24 | 2019-05-22 | 2.945 | 3,646 | +3,646 | 0.00% | 10,739 |
| 2019-02-25 | 2019-02-21 | 3.044 | 0 | -2,431 | ||
| 2019-02-14 | 2019-02-12 | 2.945 | 2,431 | -1,215 | 0.00% | 7,160 |
| 2019-02-12 | 2019-02-08 | 2.929 | 3,646 | -1,216 | 0.00% | 10,679 |
| 2019-02-01 | 2019-01-30 | 2.945 | 4,862 | -10,939 | 0.00% | 14,321 |
| 2019-01-31 | 2019-01-29 | 2.945 | 15,801 | -18,232 | 0.01% | 46,541 |
| 2019-01-29 | 2019-01-25 | 2.929 | 34,033 | -53,479 | 0.02% | 99,681 |
| 2019-01-25 | 2019-01-23 | 3.094 | 87,512 | +2,431 | 0.05% | 270,719 |
| 2019-01-23 | 2019-01-21 | 2.896 | 85,081 | -6,078 | 0.05% | 246,399 |
| 2019-01-22 | 2019-01-18 | 2.896 | 91,159 | +3,647 | 0.06% | 264,001 |
| 2019-01-17 | 2019-01-15 | 2.896 | 87,512 | -196,903 | 0.05% | 253,439 |
| 2019-01-16 | 2019-01-14 | 2.896 | 284,415 | +7,293 | 0.17% | 823,681 |
| 2019-01-15 | 2019-01-11 | 2.896 | 277,122 | +41,325 | 0.17% | 802,560 |
| 2019-01-14 | 2019-01-10 | 2.896 | 235,797 | +7,293 | 0.14% | 682,880 |
| 2019-01-03 | 2018-12-31 | 2.913 | 228,504 | 0.14% | 665,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy