History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 354,000 | +0 | 0.04% | 892,080 |
| 2025-10-13 | 2025-10-09 | 2.500 | 354,000 | +0 | 0.04% | 885,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 354,000 | +0 | 0.04% | 860,220 |
| 2025-10-09 | 2025-10-06 | 2.480 | 354,000 | +0 | 0.04% | 877,920 |
| 2025-10-08 | 2025-10-03 | 2.520 | 354,000 | +0 | 0.04% | 892,080 |
| 2025-10-06 | 2025-10-02 | 2.530 | 354,000 | +0 | 0.04% | 895,620 |
| 2025-10-03 | 2025-09-30 | 2.570 | 354,000 | +0 | 0.04% | 909,780 |
| 2025-10-02 | 2025-09-29 | 2.460 | 354,000 | +0 | 0.04% | 870,840 |
| 2025-09-30 | 2025-09-26 | 2.420 | 354,000 | +0 | 0.04% | 856,680 |
| 2025-09-29 | 2025-09-25 | 2.430 | 354,000 | +0 | 0.04% | 860,220 |
| 2025-09-26 | 2025-09-24 | 2.460 | 354,000 | +0 | 0.04% | 870,840 |
| 2025-09-25 | 2025-09-23 | 2.500 | 354,000 | +0 | 0.04% | 885,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 354,000 | +0 | 0.04% | 888,540 |
| 2025-09-23 | 2025-09-19 | 2.600 | 354,000 | +0 | 0.04% | 920,400 |
| 2025-09-22 | 2025-09-18 | 2.600 | 354,000 | +0 | 0.04% | 920,400 |
| 2025-09-19 | 2025-09-17 | 2.570 | 354,000 | +0 | 0.04% | 909,780 |
| 2025-09-18 | 2025-09-16 | 2.580 | 354,000 | +0 | 0.04% | 913,320 |
| 2025-09-17 | 2025-09-15 | 2.610 | 354,000 | +0 | 0.04% | 923,940 |
| 2025-09-16 | 2025-09-12 | 2.680 | 354,000 | +0 | 0.04% | 948,720 |
| 2025-09-15 | 2025-09-11 | 2.690 | 354,000 | +0 | 0.04% | 952,260 |
| 2025-09-12 | 2025-09-10 | 2.640 | 354,000 | +0 | 0.04% | 934,560 |
| 2025-09-11 | 2025-09-09 | 2.630 | 354,000 | +0 | 0.04% | 931,020 |
| 2025-09-10 | 2025-09-08 | 2.580 | 354,000 | +0 | 0.04% | 913,320 |
| 2025-09-09 | 2025-09-05 | 2.600 | 354,000 | +0 | 0.04% | 920,400 |
| 2025-09-08 | 2025-09-04 | 2.550 | 354,000 | +0 | 0.04% | 902,700 |
| 2025-09-05 | 2025-09-03 | 2.570 | 354,000 | +0 | 0.04% | 909,780 |
| 2025-09-04 | 2025-09-02 | 2.620 | 354,000 | +0 | 0.04% | 927,480 |
| 2025-09-03 | 2025-09-01 | 2.690 | 354,000 | +0 | 0.04% | 952,260 |
| 2025-09-02 | 2025-08-29 | 2.720 | 354,000 | +0 | 0.04% | 962,880 |
| 2025-09-01 | 2025-08-28 | 2.670 | 354,000 | +0 | 0.04% | 945,180 |
| 2025-08-29 | 2025-08-27 | 2.660 | 354,000 | +0 | 0.04% | 941,640 |
| 2025-08-28 | 2025-08-26 | 2.780 | 354,000 | +0 | 0.04% | 984,120 |
| 2025-08-27 | 2025-08-25 | 2.780 | 354,000 | +0 | 0.04% | 984,120 |
| 2025-08-26 | 2025-08-22 | 2.780 | 354,000 | +0 | 0.04% | 984,120 |
| 2025-08-25 | 2025-08-21 | 2.820 | 354,000 | +0 | 0.04% | 998,280 |
| 2025-08-22 | 2025-08-20 | 2.800 | 354,000 | +0 | 0.04% | 991,200 |
| 2025-08-21 | 2025-08-19 | 2.860 | 354,000 | +0 | 0.04% | 1,012,440 |
| 2025-08-20 | 2025-08-18 | 2.810 | 354,000 | +0 | 0.04% | 994,740 |
| 2025-08-19 | 2025-08-15 | 2.830 | 354,000 | +0 | 0.04% | 1,001,820 |
| 2025-08-18 | 2025-08-14 | 2.860 | 354,000 | +0 | 0.04% | 1,012,440 |
| 2025-08-15 | 2025-08-13 | 2.880 | 354,000 | +0 | 0.04% | 1,019,520 |
| 2025-08-14 | 2025-08-12 | 2.890 | 354,000 | +0 | 0.04% | 1,023,060 |
| 2025-08-13 | 2025-08-11 | 2.840 | 354,000 | +0 | 0.04% | 1,005,360 |
| 2025-08-12 | 2025-08-08 | 2.860 | 354,000 | +0 | 0.04% | 1,012,440 |
| 2025-08-11 | 2025-08-07 | 2.890 | 354,000 | +0 | 0.04% | 1,023,060 |
| 2025-08-08 | 2025-08-06 | 2.880 | 354,000 | +0 | 0.04% | 1,019,520 |
| 2025-08-07 | 2025-08-05 | 2.930 | 354,000 | +0 | 0.04% | 1,037,220 |
| 2025-08-06 | 2025-08-04 | 2.940 | 354,000 | +0 | 0.04% | 1,040,760 |
| 2025-08-05 | 2025-08-01 | 2.940 | 354,000 | +0 | 0.04% | 1,040,760 |
| 2025-08-04 | 2025-07-31 | 2.940 | 354,000 | +0 | 0.04% | 1,040,760 |
| 2025-08-01 | 2025-07-30 | 3.030 | 354,000 | +0 | 0.04% | 1,072,620 |
| 2025-07-31 | 2025-07-29 | 2.990 | 354,000 | +0 | 0.04% | 1,058,460 |
| 2025-07-30 | 2025-07-28 | 2.920 | 354,000 | +0 | 0.04% | 1,033,680 |
| 2025-07-29 | 2025-07-25 | 2.960 | 354,000 | +0 | 0.04% | 1,047,840 |
| 2025-07-28 | 2025-07-24 | 3.060 | 354,000 | +0 | 0.04% | 1,083,240 |
| 2025-07-25 | 2025-07-23 | 3.170 | 354,000 | +0 | 0.04% | 1,122,180 |
| 2025-07-24 | 2025-07-22 | 2.870 | 354,000 | +0 | 0.04% | 1,015,980 |
| 2025-07-23 | 2025-07-21 | 2.720 | 354,000 | +0 | 0.04% | 962,880 |
| 2025-07-22 | 2025-07-18 | 2.720 | 354,000 | +0 | 0.04% | 962,880 |
| 2025-07-21 | 2025-07-17 | 2.730 | 354,000 | +0 | 0.04% | 966,420 |
| 2025-07-18 | 2025-07-16 | 2.710 | 354,000 | +0 | 0.04% | 959,340 |
| 2025-07-17 | 2025-07-15 | 2.680 | 354,000 | +0 | 0.04% | 948,720 |
| 2025-07-16 | 2025-07-14 | 2.730 | 354,000 | +0 | 0.04% | 966,420 |
| 2025-07-15 | 2025-07-11 | 2.670 | 354,000 | +0 | 0.04% | 945,180 |
| 2025-07-14 | 2025-07-10 | 2.660 | 354,000 | +0 | 0.04% | 941,640 |
| 2025-07-11 | 2025-07-09 | 2.650 | 354,000 | +0 | 0.04% | 938,100 |
| 2025-07-10 | 2025-07-08 | 2.680 | 354,000 | +0 | 0.04% | 948,720 |
| 2025-07-09 | 2025-07-07 | 2.630 | 354,000 | +0 | 0.04% | 931,020 |
| 2025-07-08 | 2025-07-04 | 2.650 | 354,000 | +0 | 0.04% | 938,100 |
| 2025-07-07 | 2025-07-03 | 2.640 | 354,000 | +0 | 0.04% | 934,560 |
| 2025-07-04 | 2025-07-02 | 2.660 | 354,000 | +0 | 0.04% | 941,640 |
| 2025-07-03 | 2025-06-30 | 2.700 | 354,000 | +0 | 0.04% | 955,800 |
| 2025-07-02 | 2025-06-27 | 2.700 | 354,000 | +0 | 0.04% | 955,800 |
| 2025-06-30 | 2025-06-26 | 2.690 | 354,000 | +0 | 0.04% | 952,260 |
| 2025-06-27 | 2025-06-25 | 2.700 | 354,000 | +0 | 0.04% | 955,800 |
| 2025-06-26 | 2025-06-24 | 2.680 | 354,000 | +0 | 0.04% | 948,720 |
| 2025-06-25 | 2025-06-23 | 2.610 | 354,000 | +0 | 0.04% | 923,940 |
| 2025-06-24 | 2025-06-20 | 2.912 | 354,000 | +0 | 0.04% | 1,030,881 |
| 2025-06-23 | 2025-06-19 | 2.891 | 354,000 | +19,704 | 0.04% | 1,023,383 |
| 2025-06-20 | 2025-06-18 | 2.891 | 334,296 | +0 | 0.04% | 966,421 |
| 2025-06-19 | 2025-06-17 | 2.891 | 334,296 | +0 | 0.04% | 966,421 |
| 2025-06-18 | 2025-06-16 | 2.880 | 334,296 | +0 | 0.04% | 962,881 |
| 2025-06-17 | 2025-06-13 | 2.880 | 334,296 | +0 | 0.04% | 962,881 |
| 2025-06-16 | 2025-06-12 | 2.870 | 334,296 | +0 | 0.04% | 959,341 |
| 2025-06-13 | 2025-06-11 | 2.880 | 334,296 | +0 | 0.04% | 962,881 |
| 2025-06-12 | 2025-06-10 | 2.891 | 334,296 | +0 | 0.04% | 966,421 |
| 2025-06-11 | 2025-06-09 | 2.891 | 334,296 | +0 | 0.04% | 966,421 |
| 2025-06-10 | 2025-06-06 | 2.785 | 334,296 | +0 | 0.04% | 931,021 |
| 2025-06-09 | 2025-06-05 | 2.679 | 334,296 | +0 | 0.04% | 895,621 |
| 2025-06-06 | 2025-06-04 | 2.774 | 334,296 | +0 | 0.04% | 927,481 |
| 2025-06-05 | 2025-06-03 | 2.827 | 334,296 | +0 | 0.04% | 945,181 |
| 2025-06-04 | 2025-06-02 | 2.753 | 334,296 | +0 | 0.04% | 920,401 |
| 2025-06-03 | 2025-05-30 | 2.827 | 334,296 | +0 | 0.04% | 945,181 |
| 2025-06-02 | 2025-05-29 | 2.859 | 334,296 | +0 | 0.04% | 955,801 |
| 2025-05-30 | 2025-05-28 | 2.912 | 334,296 | +0 | 0.04% | 973,501 |
| 2025-05-29 | 2025-05-27 | 2.912 | 334,296 | +0 | 0.04% | 973,501 |
| 2025-05-28 | 2025-05-26 | 2.912 | 334,296 | +0 | 0.04% | 973,501 |
| 2025-05-27 | 2025-05-23 | 2.912 | 334,296 | +0 | 0.04% | 973,501 |
| 2025-05-26 | 2025-05-22 | 2.912 | 334,296 | +0 | 0.04% | 973,501 |
| 2025-05-23 | 2025-05-21 | 2.880 | 334,296 | +0 | 0.04% | 962,881 |
| 2025-05-22 | 2025-05-20 | 2.838 | 334,296 | +0 | 0.04% | 948,721 |
| 2025-05-21 | 2025-05-19 | 2.817 | 334,296 | +0 | 0.04% | 941,641 |
| 2025-05-20 | 2025-05-16 | 2.849 | 334,296 | +0 | 0.04% | 952,261 |
| 2025-05-19 | 2025-05-15 | 2.827 | 334,296 | +0 | 0.04% | 945,181 |
| 2025-05-16 | 2025-05-14 | 2.721 | 334,296 | +0 | 0.04% | 909,781 |
| 2025-05-15 | 2025-05-13 | 2.700 | 334,296 | +0 | 0.04% | 902,701 |
| 2025-05-14 | 2025-05-12 | 2.711 | 334,296 | +0 | 0.04% | 906,241 |
| 2025-05-13 | 2025-05-09 | 2.669 | 334,296 | +0 | 0.04% | 892,081 |
| 2025-05-12 | 2025-05-08 | 2.669 | 334,296 | +0 | 0.04% | 892,081 |
| 2025-05-09 | 2025-05-07 | 2.647 | 334,296 | +0 | 0.04% | 885,001 |
| 2025-05-08 | 2025-05-06 | 2.700 | 334,296 | +0 | 0.04% | 902,701 |
| 2025-05-07 | 2025-05-02 | 2.690 | 334,296 | +0 | 0.04% | 899,161 |
| 2025-05-06 | 2025-04-30 | 2.700 | 334,296 | +0 | 0.04% | 902,701 |
| 2025-05-02 | 2025-04-29 | 2.711 | 334,296 | +0 | 0.04% | 906,241 |
| 2025-04-30 | 2025-04-28 | 2.743 | 334,296 | +0 | 0.04% | 916,861 |
| 2025-04-29 | 2025-04-25 | 2.743 | 334,296 | +0 | 0.04% | 916,861 |
| 2025-04-28 | 2025-04-24 | 2.647 | 334,296 | +0 | 0.04% | 885,001 |
| 2025-04-25 | 2025-04-23 | 2.573 | 334,296 | +0 | 0.04% | 860,221 |
| 2025-04-24 | 2025-04-22 | 2.658 | 334,296 | +0 | 0.04% | 888,541 |
| 2025-04-23 | 2025-04-17 | 2.658 | 334,296 | +0 | 0.04% | 888,541 |
| 2025-04-22 | 2025-04-16 | 2.647 | 334,296 | +0 | 0.04% | 885,001 |
| 2025-04-17 | 2025-04-15 | 2.679 | 334,296 | +0 | 0.04% | 895,621 |
| 2025-04-16 | 2025-04-14 | 2.510 | 334,296 | +0 | 0.04% | 838,981 |
| 2025-04-15 | 2025-04-11 | 2.489 | 334,296 | +0 | 0.04% | 831,901 |
| 2025-04-14 | 2025-04-10 | 2.489 | 334,296 | +0 | 0.04% | 831,901 |
| 2025-04-11 | 2025-04-09 | 2.446 | 334,296 | +0 | 0.04% | 817,741 |
| 2025-04-10 | 2025-04-08 | 2.478 | 334,296 | +0 | 0.04% | 828,361 |
| 2025-04-09 | 2025-04-07 | 2.425 | 334,296 | +0 | 0.04% | 810,661 |
| 2025-04-08 | 2025-04-03 | 2.563 | 334,296 | +0 | 0.04% | 856,681 |
| 2025-04-07 | 2025-04-02 | 2.531 | 334,296 | +0 | 0.04% | 846,061 |
| 2025-04-03 | 2025-04-01 | 2.499 | 334,296 | +0 | 0.04% | 835,441 |
| 2025-04-02 | 2025-03-31 | 2.467 | 334,296 | +0 | 0.04% | 824,821 |
| 2025-04-01 | 2025-03-28 | 2.436 | 334,296 | +0 | 0.04% | 814,201 |
| 2025-03-31 | 2025-03-27 | 2.425 | 334,296 | +0 | 0.04% | 810,661 |
| 2025-03-28 | 2025-03-26 | 2.340 | 334,296 | +0 | 0.04% | 782,341 |
| 2025-03-27 | 2025-03-25 | 2.340 | 334,296 | +0 | 0.04% | 782,341 |
| 2025-03-26 | 2025-03-24 | 2.330 | 334,296 | +0 | 0.04% | 778,801 |
| 2025-03-25 | 2025-03-21 | 2.298 | 334,296 | +0 | 0.04% | 768,181 |
| 2025-03-24 | 2025-03-20 | 2.330 | 334,296 | +0 | 0.04% | 778,801 |
| 2025-03-21 | 2025-03-19 | 2.414 | 334,296 | +0 | 0.04% | 807,121 |
| 2025-03-20 | 2025-03-18 | 2.414 | 334,296 | +0 | 0.04% | 807,121 |
| 2025-03-19 | 2025-03-17 | 2.372 | 334,296 | +0 | 0.04% | 792,961 |
| 2025-03-18 | 2025-03-14 | 2.340 | 334,296 | +0 | 0.04% | 782,341 |
| 2025-03-17 | 2025-03-13 | 2.351 | 334,296 | +0 | 0.04% | 785,881 |
| 2025-03-14 | 2025-03-12 | 2.340 | 334,296 | +0 | 0.04% | 782,341 |
| 2025-03-13 | 2025-03-11 | 2.351 | 334,296 | +0 | 0.04% | 785,881 |
| 2025-03-12 | 2025-03-10 | 2.330 | 334,296 | +0 | 0.04% | 778,801 |
| 2025-03-11 | 2025-03-07 | 2.319 | 334,296 | +0 | 0.04% | 775,261 |
| 2025-03-10 | 2025-03-06 | 2.308 | 334,296 | +0 | 0.04% | 771,721 |
| 2025-03-07 | 2025-03-05 | 2.330 | 334,296 | +0 | 0.04% | 778,801 |
| 2025-03-06 | 2025-03-04 | 2.340 | 334,296 | +0 | 0.04% | 782,341 |
| 2025-03-05 | 2025-03-03 | 2.308 | 334,296 | +0 | 0.04% | 771,721 |
| 2025-03-04 | 2025-02-28 | 2.319 | 334,296 | +0 | 0.04% | 775,261 |
| 2025-03-03 | 2025-02-27 | 2.287 | 334,296 | +0 | 0.04% | 764,641 |
| 2025-02-28 | 2025-02-26 | 2.277 | 334,296 | +0 | 0.04% | 761,101 |
| 2025-02-27 | 2025-02-25 | 2.351 | 334,296 | +0 | 0.04% | 785,881 |
| 2025-02-26 | 2025-02-24 | 2.351 | 334,296 | +0 | 0.04% | 785,881 |
| 2025-02-25 | 2025-02-21 | 2.351 | 334,296 | +0 | 0.04% | 785,881 |
| 2025-02-24 | 2025-02-20 | 2.319 | 334,296 | +0 | 0.04% | 775,261 |
| 2025-02-21 | 2025-02-19 | 2.308 | 334,296 | +0 | 0.04% | 771,721 |
| 2025-02-20 | 2025-02-18 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2025-02-19 | 2025-02-17 | 2.308 | 334,296 | +0 | 0.04% | 771,721 |
| 2025-02-18 | 2025-02-14 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2025-02-17 | 2025-02-13 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2025-02-14 | 2025-02-12 | 2.287 | 334,296 | +0 | 0.04% | 764,641 |
| 2025-02-13 | 2025-02-11 | 2.298 | 334,296 | +0 | 0.04% | 768,181 |
| 2025-02-12 | 2025-02-10 | 2.298 | 334,296 | +0 | 0.04% | 768,181 |
| 2025-02-11 | 2025-02-07 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2025-02-10 | 2025-02-06 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2025-02-07 | 2025-02-05 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2025-02-06 | 2025-02-04 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2025-02-05 | 2025-02-03 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2025-02-04 | 2025-01-28 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2025-02-03 | 2025-01-24 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2025-01-27 | 2025-01-23 | 2.224 | 334,296 | +0 | 0.04% | 743,401 |
| 2025-01-24 | 2025-01-22 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2025-01-23 | 2025-01-21 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2025-01-22 | 2025-01-20 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2025-01-21 | 2025-01-17 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2025-01-20 | 2025-01-16 | 2.160 | 334,296 | +0 | 0.04% | 722,161 |
| 2025-01-17 | 2025-01-15 | 2.192 | 334,296 | +0 | 0.04% | 732,781 |
| 2025-01-16 | 2025-01-14 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2025-01-15 | 2025-01-13 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2025-01-14 | 2025-01-10 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2025-01-13 | 2025-01-09 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2025-01-10 | 2025-01-08 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2025-01-09 | 2025-01-07 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2025-01-08 | 2025-01-06 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2025-01-07 | 2025-01-03 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2025-01-06 | 2025-01-02 | 2.224 | 334,296 | +0 | 0.04% | 743,401 |
| 2025-01-03 | 2024-12-31 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2025-01-02 | 2024-12-27 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-12-30 | 2024-12-24 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-12-27 | 2024-12-20 | 2.277 | 334,296 | +0 | 0.04% | 761,101 |
| 2024-12-23 | 2024-12-19 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2024-12-20 | 2024-12-18 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2024-12-19 | 2024-12-17 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2024-12-18 | 2024-12-16 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2024-12-17 | 2024-12-13 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2024-12-16 | 2024-12-12 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2024-12-13 | 2024-12-11 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-12-12 | 2024-12-10 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2024-12-11 | 2024-12-09 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2024-12-10 | 2024-12-06 | 2.298 | 334,296 | +0 | 0.04% | 768,181 |
| 2024-12-09 | 2024-12-05 | 2.277 | 334,296 | +0 | 0.04% | 761,101 |
| 2024-12-06 | 2024-12-04 | 2.277 | 334,296 | +0 | 0.04% | 761,101 |
| 2024-12-05 | 2024-12-03 | 2.287 | 334,296 | +0 | 0.04% | 764,641 |
| 2024-12-04 | 2024-12-02 | 2.277 | 334,296 | +0 | 0.04% | 761,101 |
| 2024-12-03 | 2024-11-29 | 2.160 | 334,296 | +0 | 0.04% | 722,161 |
| 2024-12-02 | 2024-11-28 | 2.150 | 334,296 | +0 | 0.04% | 718,621 |
| 2024-11-29 | 2024-11-27 | 2.150 | 334,296 | +0 | 0.04% | 718,621 |
| 2024-11-28 | 2024-11-26 | 2.160 | 334,296 | +0 | 0.04% | 722,161 |
| 2024-11-27 | 2024-11-25 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-11-26 | 2024-11-22 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-11-25 | 2024-11-21 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-11-22 | 2024-11-20 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2024-11-21 | 2024-11-19 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2024-11-20 | 2024-11-18 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2024-11-19 | 2024-11-15 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-11-18 | 2024-11-14 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-11-15 | 2024-11-13 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2024-11-14 | 2024-11-12 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2024-11-13 | 2024-11-11 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2024-11-12 | 2024-11-08 | 2.213 | 334,296 | +0 | 0.04% | 739,861 |
| 2024-11-11 | 2024-11-07 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2024-11-08 | 2024-11-06 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2024-11-07 | 2024-11-05 | 2.266 | 334,296 | +0 | 0.04% | 757,561 |
| 2024-11-06 | 2024-11-04 | 2.192 | 334,296 | +0 | 0.04% | 732,781 |
| 2024-11-05 | 2024-11-01 | 2.192 | 334,296 | +0 | 0.04% | 732,781 |
| 2024-11-04 | 2024-10-31 | 2.224 | 334,296 | +0 | 0.04% | 743,401 |
| 2024-11-01 | 2024-10-30 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-10-31 | 2024-10-29 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-10-30 | 2024-10-28 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2024-10-29 | 2024-10-25 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-10-28 | 2024-10-24 | 2.213 | 334,296 | +0 | 0.04% | 739,861 |
| 2024-10-25 | 2024-10-23 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2024-10-24 | 2024-10-22 | 2.245 | 334,296 | +0 | 0.04% | 750,481 |
| 2024-10-23 | 2024-10-21 | 2.213 | 334,296 | +0 | 0.04% | 739,861 |
| 2024-10-22 | 2024-10-18 | 2.234 | 334,296 | +0 | 0.04% | 746,941 |
| 2024-10-21 | 2024-10-17 | 2.192 | 334,296 | +0 | 0.04% | 732,781 |
| 2024-10-18 | 2024-10-16 | 2.256 | 334,296 | +0 | 0.04% | 754,021 |
| 2024-10-17 | 2024-10-15 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-10-16 | 2024-10-14 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-10-15 | 2024-10-10 | 2.192 | 334,296 | +0 | 0.04% | 732,781 |
| 2024-10-14 | 2024-10-09 | 2.128 | 334,296 | +0 | 0.04% | 711,541 |
| 2024-10-10 | 2024-10-08 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-10-09 | 2024-10-07 | 2.224 | 334,296 | +0 | 0.04% | 743,401 |
| 2024-10-08 | 2024-10-04 | 2.192 | 334,296 | +0 | 0.04% | 732,781 |
| 2024-10-07 | 2024-10-03 | 2.224 | 334,296 | +0 | 0.04% | 743,401 |
| 2024-10-04 | 2024-10-02 | 2.277 | 334,296 | +0 | 0.04% | 761,101 |
| 2024-10-03 | 2024-09-30 | 2.213 | 334,296 | +0 | 0.04% | 739,861 |
| 2024-10-02 | 2024-09-27 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2024-09-30 | 2024-09-26 | 2.150 | 334,296 | +0 | 0.04% | 718,621 |
| 2024-09-27 | 2024-09-25 | 2.128 | 334,296 | +0 | 0.04% | 711,541 |
| 2024-09-26 | 2024-09-24 | 2.139 | 334,296 | +0 | 0.04% | 715,081 |
| 2024-09-25 | 2024-09-23 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-09-24 | 2024-09-20 | 2.001 | 334,296 | +0 | 0.04% | 669,061 |
| 2024-09-23 | 2024-09-19 | 2.001 | 334,296 | +0 | 0.04% | 669,061 |
| 2024-09-20 | 2024-09-17 | 2.044 | 334,296 | +0 | 0.04% | 683,221 |
| 2024-09-19 | 2024-09-16 | 1.991 | 334,296 | +0 | 0.04% | 665,521 |
| 2024-09-17 | 2024-09-13 | 1.991 | 334,296 | +0 | 0.04% | 665,521 |
| 2024-09-16 | 2024-09-12 | 2.012 | 334,296 | +0 | 0.04% | 672,601 |
| 2024-09-13 | 2024-09-11 | 2.054 | 334,296 | +0 | 0.04% | 686,761 |
| 2024-09-12 | 2024-09-10 | 2.001 | 334,296 | +0 | 0.04% | 669,061 |
| 2024-09-11 | 2024-09-09 | 2.001 | 334,296 | +0 | 0.04% | 669,061 |
| 2024-09-10 | 2024-09-05 | 2.054 | 334,296 | +0 | 0.04% | 686,761 |
| 2024-09-09 | 2024-09-04 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-09-05 | 2024-09-03 | 2.044 | 334,296 | +0 | 0.04% | 683,221 |
| 2024-09-04 | 2024-09-02 | 2.065 | 334,296 | +0 | 0.04% | 690,301 |
| 2024-09-03 | 2024-08-30 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-09-02 | 2024-08-29 | 2.076 | 334,296 | +0 | 0.04% | 693,841 |
| 2024-08-30 | 2024-08-28 | 2.150 | 334,296 | +0 | 0.04% | 718,621 |
| 2024-08-29 | 2024-08-27 | 2.139 | 334,296 | +0 | 0.04% | 715,081 |
| 2024-08-28 | 2024-08-26 | 2.160 | 334,296 | +0 | 0.04% | 722,161 |
| 2024-08-27 | 2024-08-23 | 2.128 | 334,296 | +0 | 0.04% | 711,541 |
| 2024-08-26 | 2024-08-22 | 2.139 | 334,296 | +0 | 0.04% | 715,081 |
| 2024-08-23 | 2024-08-21 | 2.139 | 334,296 | +0 | 0.04% | 715,081 |
| 2024-08-22 | 2024-08-20 | 2.097 | 334,296 | +0 | 0.04% | 700,921 |
| 2024-08-21 | 2024-08-19 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-08-20 | 2024-08-16 | 2.097 | 334,296 | +0 | 0.04% | 700,921 |
| 2024-08-19 | 2024-08-15 | 2.076 | 334,296 | +0 | 0.04% | 693,841 |
| 2024-08-16 | 2024-08-14 | 2.097 | 334,296 | +0 | 0.04% | 700,921 |
| 2024-08-15 | 2024-08-13 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-08-14 | 2024-08-12 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-08-13 | 2024-08-09 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-08-12 | 2024-08-08 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-08-09 | 2024-08-07 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-08-08 | 2024-08-06 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-08-07 | 2024-08-05 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-08-06 | 2024-08-02 | 2.139 | 334,296 | +0 | 0.04% | 715,081 |
| 2024-08-05 | 2024-08-01 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-08-02 | 2024-07-31 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-08-01 | 2024-07-30 | 2.160 | 334,296 | +0 | 0.04% | 722,161 |
| 2024-07-31 | 2024-07-29 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2024-07-30 | 2024-07-26 | 2.181 | 334,296 | +0 | 0.04% | 729,241 |
| 2024-07-29 | 2024-07-25 | 2.203 | 334,296 | +0 | 0.04% | 736,321 |
| 2024-07-26 | 2024-07-24 | 2.224 | 334,296 | +0 | 0.04% | 743,401 |
| 2024-07-25 | 2024-07-23 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-07-24 | 2024-07-22 | 2.150 | 334,296 | +0 | 0.04% | 718,621 |
| 2024-07-23 | 2024-07-19 | 2.150 | 334,296 | +0 | 0.04% | 718,621 |
| 2024-07-22 | 2024-07-18 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-07-19 | 2024-07-17 | 2.107 | 334,296 | +0 | 0.04% | 704,461 |
| 2024-07-18 | 2024-07-16 | 2.128 | 334,296 | +0 | 0.04% | 711,541 |
| 2024-07-17 | 2024-07-15 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-07-16 | 2024-07-12 | 2.076 | 334,296 | +0 | 0.04% | 693,841 |
| 2024-07-15 | 2024-07-11 | 2.065 | 334,296 | +0 | 0.04% | 690,301 |
| 2024-07-12 | 2024-07-10 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-07-11 | 2024-07-09 | 2.076 | 334,296 | +0 | 0.04% | 693,841 |
| 2024-07-10 | 2024-07-08 | 2.086 | 334,296 | +0 | 0.04% | 697,381 |
| 2024-07-09 | 2024-07-05 | 2.139 | 334,296 | +0 | 0.04% | 715,081 |
| 2024-07-08 | 2024-07-04 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-07-05 | 2024-07-03 | 2.171 | 334,296 | +0 | 0.04% | 725,701 |
| 2024-07-04 | 2024-07-02 | 2.118 | 334,296 | +0 | 0.04% | 708,001 |
| 2024-07-03 | 2024-06-28 | 2.334 | 334,296 | +0 | 0.04% | 780,229 |
| 2024-07-02 | 2024-06-27 | 2.288 | 334,296 | +23,363 | 0.04% | 765,005 |
| 2024-06-28 | 2024-06-26 | 2.300 | 310,933 | +0 | 0.04% | 715,081 |
| 2024-06-27 | 2024-06-25 | 2.334 | 310,933 | +0 | 0.04% | 725,701 |
| 2024-06-26 | 2024-06-24 | 2.323 | 310,933 | +0 | 0.04% | 722,161 |
| 2024-06-25 | 2024-06-21 | 2.391 | 310,933 | +0 | 0.04% | 743,401 |
| 2024-06-24 | 2024-06-20 | 2.436 | 310,933 | +0 | 0.04% | 757,561 |
| 2024-06-21 | 2024-06-19 | 2.379 | 310,933 | +0 | 0.04% | 739,861 |
| 2024-06-20 | 2024-06-18 | 2.425 | 310,933 | +0 | 0.04% | 754,021 |
| 2024-06-19 | 2024-06-17 | 2.425 | 310,933 | +0 | 0.04% | 754,021 |
| 2024-06-18 | 2024-06-14 | 2.448 | 310,933 | +0 | 0.04% | 761,101 |
| 2024-06-17 | 2024-06-13 | 2.448 | 310,933 | +0 | 0.04% | 761,101 |
| 2024-06-14 | 2024-06-12 | 2.436 | 310,933 | +0 | 0.04% | 757,561 |
| 2024-06-13 | 2024-06-11 | 2.448 | 310,933 | +0 | 0.04% | 761,101 |
| 2024-06-12 | 2024-06-07 | 2.414 | 310,933 | +0 | 0.04% | 750,481 |
| 2024-06-11 | 2024-06-06 | 2.471 | 310,933 | +0 | 0.04% | 768,181 |
| 2024-06-07 | 2024-06-05 | 2.391 | 310,933 | +0 | 0.04% | 743,401 |
| 2024-06-06 | 2024-06-04 | 2.414 | 310,933 | +0 | 0.04% | 750,481 |
| 2024-06-05 | 2024-06-03 | 2.471 | 310,933 | +0 | 0.04% | 768,181 |
| 2024-06-04 | 2024-05-31 | 2.527 | 310,933 | +0 | 0.04% | 785,881 |
| 2024-06-03 | 2024-05-30 | 2.607 | 310,933 | +0 | 0.04% | 810,661 |
| 2024-05-31 | 2024-05-29 | 2.379 | 310,933 | +0 | 0.04% | 739,861 |
| 2024-05-30 | 2024-05-28 | 2.391 | 310,933 | +0 | 0.04% | 743,401 |
| 2024-05-29 | 2024-05-27 | 2.334 | 310,933 | +0 | 0.04% | 725,701 |
| 2024-05-28 | 2024-05-24 | 2.254 | 310,933 | +0 | 0.04% | 700,921 |
| 2024-05-27 | 2024-05-23 | 2.334 | 310,933 | +0 | 0.04% | 725,701 |
| 2024-05-24 | 2024-05-22 | 2.345 | 310,933 | +0 | 0.04% | 729,241 |
| 2024-05-23 | 2024-05-21 | 2.300 | 310,933 | +0 | 0.04% | 715,081 |
| 2024-05-22 | 2024-05-20 | 2.300 | 310,933 | +0 | 0.04% | 715,081 |
| 2024-05-21 | 2024-05-17 | 2.300 | 310,933 | +0 | 0.04% | 715,081 |
| 2024-05-20 | 2024-05-16 | 2.277 | 310,933 | +0 | 0.04% | 708,001 |
| 2024-05-17 | 2024-05-14 | 2.288 | 310,933 | +0 | 0.04% | 711,541 |
| 2024-05-16 | 2024-05-13 | 2.266 | 310,933 | +0 | 0.04% | 704,461 |
| 2024-05-14 | 2024-05-10 | 2.152 | 310,933 | +0 | 0.04% | 669,061 |
| 2024-05-13 | 2024-05-09 | 2.140 | 310,933 | +0 | 0.04% | 665,521 |
| 2024-05-10 | 2024-05-08 | 2.083 | 310,933 | +0 | 0.04% | 647,821 |
| 2024-05-09 | 2024-05-07 | 2.061 | 310,933 | +0 | 0.04% | 640,741 |
| 2024-05-08 | 2024-05-06 | 2.061 | 310,933 | +0 | 0.04% | 640,741 |
| 2024-05-07 | 2024-05-03 | 2.049 | 310,933 | +0 | 0.04% | 637,201 |
| 2024-05-06 | 2024-05-02 | 1.992 | 310,933 | +0 | 0.04% | 619,501 |
| 2024-05-03 | 2024-04-30 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-05-02 | 2024-04-29 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-04-30 | 2024-04-26 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-04-29 | 2024-04-25 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-04-26 | 2024-04-24 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-04-25 | 2024-04-23 | 1.924 | 310,933 | +0 | 0.04% | 598,261 |
| 2024-04-24 | 2024-04-22 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-04-23 | 2024-04-19 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-04-22 | 2024-04-18 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-04-19 | 2024-04-17 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-04-18 | 2024-04-16 | 1.947 | 310,933 | +0 | 0.04% | 605,341 |
| 2024-04-17 | 2024-04-15 | 1.992 | 310,933 | +0 | 0.04% | 619,501 |
| 2024-04-16 | 2024-04-12 | 1.992 | 310,933 | +0 | 0.04% | 619,501 |
| 2024-04-15 | 2024-04-11 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-04-12 | 2024-04-10 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-04-11 | 2024-04-09 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-04-10 | 2024-04-08 | 2.004 | 310,933 | +0 | 0.04% | 623,041 |
| 2024-04-09 | 2024-04-05 | 1.924 | 310,933 | +0 | 0.04% | 598,261 |
| 2024-04-08 | 2024-04-03 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-04-05 | 2024-04-02 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-04-03 | 2024-03-28 | 1.924 | 310,933 | +0 | 0.04% | 598,261 |
| 2024-04-02 | 2024-03-27 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-03-28 | 2024-03-26 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-03-27 | 2024-03-25 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-03-26 | 2024-03-22 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-03-25 | 2024-03-21 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-03-22 | 2024-03-20 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-03-21 | 2024-03-19 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-03-20 | 2024-03-18 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-03-19 | 2024-03-15 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-03-18 | 2024-03-14 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-03-15 | 2024-03-13 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-03-14 | 2024-03-12 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-03-13 | 2024-03-11 | 2.004 | 310,933 | +0 | 0.04% | 623,041 |
| 2024-03-12 | 2024-03-08 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-03-11 | 2024-03-07 | 1.981 | 310,933 | +0 | 0.04% | 615,961 |
| 2024-03-08 | 2024-03-06 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-03-07 | 2024-03-05 | 1.924 | 310,933 | +0 | 0.04% | 598,261 |
| 2024-03-06 | 2024-03-04 | 1.958 | 310,933 | +0 | 0.04% | 608,881 |
| 2024-03-05 | 2024-03-01 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-03-04 | 2024-02-29 | 1.924 | 310,933 | +0 | 0.04% | 598,261 |
| 2024-03-01 | 2024-02-28 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-02-29 | 2024-02-27 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-02-28 | 2024-02-26 | 1.970 | 310,933 | +0 | 0.04% | 612,421 |
| 2024-02-27 | 2024-02-23 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-02-26 | 2024-02-22 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-02-23 | 2024-02-21 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-02-22 | 2024-02-20 | 1.935 | 310,933 | +0 | 0.04% | 601,801 |
| 2024-02-21 | 2024-02-19 | 1.879 | 310,933 | +0 | 0.04% | 584,101 |
| 2024-02-20 | 2024-02-16 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-02-19 | 2024-02-15 | 1.844 | 310,933 | +0 | 0.04% | 573,481 |
| 2024-02-16 | 2024-02-14 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-02-15 | 2024-02-09 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-02-14 | 2024-02-07 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-02-08 | 2024-02-06 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-02-07 | 2024-02-05 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-02-06 | 2024-02-02 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-02-05 | 2024-02-01 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-02-02 | 2024-01-31 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-02-01 | 2024-01-30 | 1.822 | 310,933 | +0 | 0.04% | 566,401 |
| 2024-01-31 | 2024-01-29 | 1.856 | 310,933 | +0 | 0.04% | 577,021 |
| 2024-01-30 | 2024-01-26 | 1.844 | 310,933 | +0 | 0.04% | 573,481 |
| 2024-01-29 | 2024-01-25 | 1.844 | 310,933 | +0 | 0.04% | 573,481 |
| 2024-01-26 | 2024-01-24 | 1.844 | 310,933 | +0 | 0.04% | 573,481 |
| 2024-01-25 | 2024-01-23 | 1.822 | 310,933 | +0 | 0.04% | 566,401 |
| 2024-01-24 | 2024-01-22 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-01-23 | 2024-01-19 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-01-22 | 2024-01-18 | 1.810 | 310,933 | +0 | 0.04% | 562,861 |
| 2024-01-19 | 2024-01-17 | 1.833 | 310,933 | +0 | 0.04% | 569,941 |
| 2024-01-18 | 2024-01-16 | 1.901 | 310,933 | +0 | 0.04% | 591,181 |
| 2024-01-17 | 2024-01-15 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-01-16 | 2024-01-12 | 1.856 | 310,933 | +0 | 0.04% | 577,021 |
| 2024-01-15 | 2024-01-11 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-01-12 | 2024-01-10 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-01-11 | 2024-01-09 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-01-10 | 2024-01-08 | 1.822 | 310,933 | +0 | 0.04% | 566,401 |
| 2024-01-09 | 2024-01-05 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-01-08 | 2024-01-04 | 1.867 | 310,933 | +0 | 0.04% | 580,561 |
| 2024-01-05 | 2024-01-03 | 1.913 | 310,933 | +0 | 0.04% | 594,721 |
| 2024-01-04 | 2024-01-02 | 1.890 | 310,933 | +0 | 0.04% | 587,641 |
| 2024-01-03 | 2023-12-29 | 1.856 | 310,933 | +0 | 0.04% | 577,021 |
| 2024-01-02 | 2023-12-28 | 1.776 | 310,933 | +0 | 0.04% | 552,241 |
| 2023-12-29 | 2023-12-27 | 1.799 | 310,933 | +310,933 | 0.04% | 559,321 |
| 2023-04-18 | 2023-04-14 | 2.206 | 0 | -121,058 | ||
| 2022-08-17 | 2022-08-15 | 2.726 | 121,058 | +121,058 | 0.06% | 330,000 |
| 2020-09-25 | 2020-09-23 | 1.797 | 0 | -932,940 | ||
| 2020-09-24 | 2020-09-22 | 1.767 | 932,940 | +932,940 | 0.51% | 1,648,800 |
| 2020-09-21 | 2020-09-17 | 1.738 | 0 | -1,015,777 | ||
| 2020-09-18 | 2020-09-16 | 1.753 | 1,015,777 | +1,015,777 | 0.56% | 1,780,240 |
| 2020-07-30 | 2020-07-28 | 1.399 | 0 | -1 | ||
| 2020-07-29 | 2020-07-27 | 1.414 | 1 | -1,302,312 | 0.00% | 1 |
| 2020-07-28 | 2020-07-24 | 1.694 | 1,302,313 | +1,302,313 | 0.71% | 2,205,699 |
| 2020-07-21 | 2020-07-17 | 1.811 | 0 | -1,302,313 | ||
| 2020-07-17 | 2020-07-15 | 1.826 | 1,302,313 | +1,302,313 | 0.71% | 2,378,319 |
| 2020-07-06 | 2020-07-02 | 2.180 | 0 | -3 | ||
| 2020-07-03 | 2020-06-30 | 3.328 | 3 | -1,302,310 | 0.00% | 10 |
| 2020-06-29 | 2020-06-24 | 3.270 | 1,302,313 | +1,302,313 | 0.71% | 4,257,959 |
| 2019-05-16 | 2019-05-14 | 4.854 | 0 | -155,577 | ||
| 2019-05-14 | 2019-05-09 | 9.462 | 155,577 | -24,309 | 0.10% | 1,471,997 |
| 2019-05-07 | 2019-05-03 | 7.569 | 179,886 | -28,794 | 0.11% | 1,361,598 |
| 2019-05-06 | 2019-05-02 | 7.865 | 208,680 | +208,680 | 0.13% | 1,641,355 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy