History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 64,100,000 | +0 | 8.14% | 161,532,000 |
| 2025-10-13 | 2025-10-09 | 2.500 | 64,100,000 | +0 | 8.14% | 160,250,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 64,100,000 | +4,000 | 8.14% | 155,763,000 |
| 2025-09-29 | 2025-09-25 | 2.430 | 64,096,000 | +2,000 | 8.14% | 155,753,280 |
| 2025-09-26 | 2025-09-24 | 2.460 | 64,094,000 | +4,000 | 8.14% | 157,671,240 |
| 2025-09-19 | 2025-09-17 | 2.570 | 64,090,000 | +2,000 | 8.14% | 164,711,300 |
| 2025-08-28 | 2025-08-26 | 2.780 | 64,088,000 | +90,000 | 8.14% | 178,164,640 |
| 2025-08-27 | 2025-08-25 | 2.780 | 63,998,000 | +32,000 | 8.13% | 177,914,440 |
| 2025-08-26 | 2025-08-22 | 2.780 | 63,966,000 | +36,000 | 8.12% | 177,825,480 |
| 2025-08-25 | 2025-08-21 | 2.820 | 63,930,000 | +2,000 | 8.12% | 180,282,600 |
| 2025-08-21 | 2025-08-19 | 2.860 | 63,928,000 | +98,000 | 8.12% | 182,834,080 |
| 2025-08-15 | 2025-08-13 | 2.880 | 63,830,000 | +30,000 | 8.11% | 183,830,400 |
| 2025-08-04 | 2025-07-31 | 2.940 | 63,800,000 | +4,000 | 8.10% | 187,572,000 |
| 2025-07-29 | 2025-07-25 | 2.960 | 63,796,000 | +20,000 | 8.10% | 188,836,160 |
| 2025-07-28 | 2025-07-24 | 3.060 | 63,776,000 | +10,000 | 8.10% | 195,154,560 |
| 2025-07-25 | 2025-07-23 | 3.170 | 63,766,000 | -4,000 | 8.10% | 202,138,220 |
| 2025-07-16 | 2025-07-14 | 2.730 | 63,770,000 | +170,000 | 8.10% | 174,092,100 |
| 2025-07-15 | 2025-07-11 | 2.670 | 63,600,000 | +10,000 | 8.08% | 169,812,000 |
| 2025-06-23 | 2025-06-19 | 2.891 | 63,590,000 | +3,539,535 | 8.08% | 183,833,190 |
| 2025-05-21 | 2025-05-19 | 2.817 | 60,050,465 | +1,889 | 8.08% | 169,149,400 |
| 2025-04-30 | 2025-04-28 | 2.743 | 60,048,576 | -1,889 | 8.08% | 164,692,919 |
| 2025-04-28 | 2025-04-24 | 2.647 | 60,050,465 | +1,889 | 8.08% | 158,975,000 |
| 2025-04-11 | 2025-04-09 | 2.446 | 60,048,576 | -9,444 | 8.08% | 146,888,279 |
| 2025-04-10 | 2025-04-08 | 2.478 | 60,058,020 | -3,777 | 8.08% | 148,819,321 |
| 2025-04-08 | 2025-04-03 | 2.563 | 60,061,797 | -13,221 | 8.08% | 153,916,840 |
| 2025-04-07 | 2025-04-02 | 2.531 | 60,075,018 | -15,109 | 8.08% | 152,042,241 |
| 2025-04-03 | 2025-04-01 | 2.499 | 60,090,127 | -3,778 | 8.08% | 150,171,520 |
| 2025-04-02 | 2025-03-31 | 2.467 | 60,093,905 | -11,332 | 8.08% | 148,271,881 |
| 2025-04-01 | 2025-03-28 | 2.436 | 60,105,237 | -1,888 | 8.08% | 146,390,401 |
| 2025-03-31 | 2025-03-27 | 2.425 | 60,107,125 | -122,764 | 8.08% | 145,758,499 |
| 2025-03-20 | 2025-03-18 | 2.414 | 60,229,889 | -3,778 | 8.10% | 145,418,399 |
| 2025-02-27 | 2025-02-25 | 2.351 | 60,233,667 | -1,888 | 8.10% | 141,600,481 |
| 2025-02-25 | 2025-02-21 | 2.351 | 60,235,555 | -9,444 | 8.10% | 141,604,919 |
| 2025-02-14 | 2025-02-12 | 2.287 | 60,244,999 | -1,888 | 8.10% | 137,799,361 |
| 2025-02-13 | 2025-02-11 | 2.298 | 60,246,887 | -1,889 | 8.10% | 138,441,659 |
| 2025-02-12 | 2025-02-10 | 2.298 | 60,248,776 | -3,777 | 8.10% | 138,446,000 |
| 2025-02-10 | 2025-02-06 | 2.266 | 60,252,553 | -3,778 | 8.10% | 136,540,559 |
| 2025-02-06 | 2025-02-04 | 2.245 | 60,256,331 | -3,777 | 8.10% | 135,272,961 |
| 2025-02-04 | 2025-01-28 | 2.266 | 60,260,108 | -1,889 | 8.10% | 136,557,680 |
| 2025-01-23 | 2025-01-21 | 2.245 | 60,261,997 | -1,888 | 8.10% | 135,285,681 |
| 2025-01-22 | 2025-01-20 | 2.245 | 60,263,885 | -5,666 | 8.10% | 135,289,919 |
| 2025-01-21 | 2025-01-17 | 2.245 | 60,269,551 | -5,666 | 8.11% | 135,302,639 |
| 2025-01-17 | 2025-01-15 | 2.192 | 60,275,217 | -1,889 | 8.11% | 132,123,959 |
| 2025-01-16 | 2025-01-14 | 2.234 | 60,277,106 | -1,889 | 8.11% | 134,681,300 |
| 2025-01-15 | 2025-01-13 | 2.203 | 60,278,995 | -9,443 | 8.11% | 132,770,560 |
| 2025-01-08 | 2025-01-06 | 2.203 | 60,288,438 | -1,889 | 8.11% | 132,791,360 |
| 2025-01-06 | 2025-01-02 | 2.224 | 60,290,327 | -1,889 | 8.11% | 134,072,400 |
| 2025-01-03 | 2024-12-31 | 2.245 | 60,292,216 | -1,888 | 8.11% | 135,353,521 |
| 2025-01-02 | 2024-12-27 | 2.234 | 60,294,104 | -1,889 | 8.11% | 134,719,279 |
| 2024-12-16 | 2024-12-12 | 2.245 | 60,295,993 | +5,666 | 8.11% | 135,362,000 |
| 2024-12-05 | 2024-12-03 | 2.287 | 60,290,327 | -7,555 | 8.11% | 137,903,040 |
| 2024-12-04 | 2024-12-02 | 2.277 | 60,297,882 | +7,555 | 8.11% | 137,281,801 |
| 2024-11-13 | 2024-11-11 | 2.203 | 60,290,327 | -3,777 | 8.11% | 132,795,520 |
| 2024-10-25 | 2024-10-23 | 2.256 | 60,294,104 | +3,777 | 8.11% | 135,996,239 |
| 2024-10-18 | 2024-10-16 | 2.256 | 60,290,327 | -37,773 | 8.11% | 135,987,720 |
| 2024-10-17 | 2024-10-15 | 2.171 | 60,328,100 | -1,889 | 8.11% | 130,962,199 |
| 2024-10-16 | 2024-10-14 | 2.171 | 60,329,989 | -13,221 | 8.11% | 130,966,300 |
| 2024-10-15 | 2024-10-10 | 2.192 | 60,343,210 | -1,888 | 8.12% | 132,273,000 |
| 2024-10-09 | 2024-10-07 | 2.224 | 60,345,098 | -13,221 | 8.12% | 134,194,199 |
| 2024-10-08 | 2024-10-04 | 2.192 | 60,358,319 | -9,444 | 8.12% | 132,306,119 |
| 2024-09-23 | 2024-09-19 | 2.001 | 60,367,763 | +56,661 | 8.12% | 120,820,141 |
| 2024-09-20 | 2024-09-17 | 2.044 | 60,311,102 | +22,664 | 8.11% | 123,261,379 |
| 2024-09-03 | 2024-08-30 | 2.086 | 60,288,438 | +3,777 | 8.11% | 125,768,740 |
| 2024-08-28 | 2024-08-26 | 2.160 | 60,284,661 | -26,441 | 8.11% | 130,229,520 |
| 2024-08-27 | 2024-08-23 | 2.128 | 60,311,102 | +20,775 | 8.11% | 128,370,659 |
| 2024-08-19 | 2024-08-15 | 2.076 | 60,290,327 | +18,887 | 8.11% | 125,134,240 |
| 2024-08-14 | 2024-08-12 | 2.086 | 60,271,440 | +47,217 | 8.11% | 125,733,280 |
| 2024-08-12 | 2024-08-08 | 2.086 | 60,224,223 | +16,998 | 8.10% | 125,634,780 |
| 2024-07-29 | 2024-07-25 | 2.203 | 60,207,225 | -18,887 | 8.10% | 132,612,480 |
| 2024-07-26 | 2024-07-24 | 2.224 | 60,226,112 | +64,215 | 8.10% | 133,929,600 |
| 2024-07-23 | 2024-07-19 | 2.150 | 60,161,897 | +18,887 | 8.09% | 129,327,240 |
| 2024-07-22 | 2024-07-18 | 2.118 | 60,143,010 | +11,332 | 8.09% | 127,376,000 |
| 2024-07-02 | 2024-06-27 | 2.288 | 60,131,678 | +4,202,471 | 8.09% | 137,605,722 |
| 2024-06-26 | 2024-06-24 | 2.323 | 55,929,207 | +10,540 | 8.09% | 129,899,040 |
| 2024-06-25 | 2024-06-21 | 2.391 | 55,918,667 | +54,457 | 8.09% | 133,694,400 |
| 2024-06-24 | 2024-06-20 | 2.436 | 55,864,210 | +17,567 | 8.08% | 136,108,280 |
| 2024-06-21 | 2024-06-19 | 2.379 | 55,846,643 | +64,997 | 8.07% | 132,886,380 |
| 2024-06-12 | 2024-06-07 | 2.414 | 55,781,646 | +5,270 | 8.07% | 134,636,960 |
| 2024-06-03 | 2024-05-30 | 2.607 | 55,776,376 | +147,561 | 8.06% | 145,419,580 |
| 2024-05-31 | 2024-05-29 | 2.379 | 55,628,815 | +114,185 | 8.04% | 132,368,061 |
| 2024-05-30 | 2024-05-28 | 2.391 | 55,514,630 | +7,026 | 8.03% | 132,728,399 |
| 2024-05-29 | 2024-05-27 | 2.334 | 55,507,604 | +26,351 | 8.03% | 129,551,801 |
| 2024-05-22 | 2024-05-20 | 2.300 | 55,481,253 | -1,757 | 8.02% | 127,595,319 |
| 2024-05-08 | 2024-05-06 | 2.061 | 55,483,010 | +3,513 | 8.02% | 114,334,080 |
| 2024-04-09 | 2024-04-05 | 1.924 | 55,479,497 | +61,484 | 8.02% | 106,747,160 |
| 2023-11-06 | 2023-11-02 | 1.776 | 55,418,013 | +17,567 | 8.01% | 98,426,640 |
| 2023-10-26 | 2023-10-24 | 1.833 | 55,400,446 | +8,783 | 8.01% | 101,549,140 |
| 2023-07-28 | 2023-07-26 | 1.958 | 55,391,663 | +52,701 | 8.01% | 108,470,081 |
| 2023-06-21 | 2023-06-19 | 2.106 | 55,338,962 | +4,491,297 | 8.00% | 116,567,380 |
| 2023-06-13 | 2023-06-09 | 2.044 | 50,847,665 | +14,527 | 8.00% | 103,956,600 |
| 2023-06-07 | 2023-06-05 | 2.168 | 50,833,138 | +1,614 | 23.43% | 110,225,500 |
| 2023-06-02 | 2023-05-31 | 2.044 | 50,831,524 | +1,614 | 23.43% | 103,923,600 |
| 2023-05-19 | 2023-05-17 | 2.144 | 50,829,910 | +24,212 | 23.43% | 108,958,860 |
| 2023-05-11 | 2023-05-09 | 2.181 | 50,805,698 | +11,298 | 23.42% | 110,795,519 |
| 2023-05-10 | 2023-05-08 | 2.206 | 50,794,400 | +4,843 | 23.41% | 112,029,641 |
| 2023-04-26 | 2023-04-24 | 2.168 | 50,789,557 | +1,614 | 23.41% | 110,130,999 |
| 2023-04-21 | 2023-04-19 | 2.168 | 50,787,943 | +1,614 | 23.41% | 110,127,500 |
| 2023-01-16 | 2023-01-12 | 1.983 | 50,786,329 | -8,071 | 23.41% | 100,684,800 |
| 2022-12-05 | 2022-12-01 | 1.883 | 50,794,400 | -1,614 | 23.41% | 95,665,761 |
| 2022-12-02 | 2022-11-30 | 1.772 | 50,796,014 | -12,913 | 23.42% | 90,004,200 |
| 2022-12-01 | 2022-11-29 | 1.759 | 50,808,927 | +1,615 | 23.42% | 89,397,521 |
| 2022-11-30 | 2022-11-28 | 1.772 | 50,807,312 | +8,070 | 23.42% | 90,024,219 |
| 2022-11-28 | 2022-11-24 | 1.772 | 50,799,242 | -14,527 | 23.42% | 90,009,920 |
| 2022-11-25 | 2022-11-23 | 1.797 | 50,813,769 | -11,299 | 23.42% | 91,294,900 |
| 2022-11-01 | 2022-10-28 | 1.586 | 50,825,068 | +80,706 | 23.43% | 80,609,281 |
| 2022-10-28 | 2022-10-26 | 1.598 | 50,744,362 | +3,228 | 23.39% | 81,110,040 |
| 2022-10-03 | 2022-09-29 | 1.809 | 50,741,134 | +67,793 | 23.39% | 91,793,120 |
| 2022-09-28 | 2022-09-26 | 1.983 | 50,673,341 | -20,984 | 23.36% | 100,460,799 |
| 2022-09-19 | 2022-09-15 | 2.106 | 50,694,325 | -1,614 | 23.37% | 106,783,800 |
| 2022-09-16 | 2022-09-14 | 2.069 | 50,695,939 | +4,842 | 23.37% | 104,902,720 |
| 2022-09-15 | 2022-09-13 | 2.181 | 50,691,097 | +3,229 | 23.37% | 110,545,601 |
| 2022-09-07 | 2022-09-05 | 2.230 | 50,687,868 | -3,229 | 23.37% | 113,050,799 |
| 2022-09-05 | 2022-09-01 | 2.193 | 50,691,097 | -16,141 | 23.37% | 111,173,701 |
| 2022-08-31 | 2022-08-29 | 2.268 | 50,707,238 | +8,071 | 23.37% | 114,978,901 |
| 2022-08-26 | 2022-08-24 | 2.255 | 50,699,167 | -1,614 | 23.37% | 114,332,400 |
| 2022-08-25 | 2022-08-23 | 2.317 | 50,700,781 | +1,614 | 23.37% | 117,477,139 |
| 2022-08-22 | 2022-08-18 | 2.441 | 50,699,167 | +1,614 | 23.37% | 123,755,400 |
| 2022-08-19 | 2022-08-17 | 2.503 | 50,697,553 | +6,456 | 23.37% | 126,892,360 |
| 2022-08-18 | 2022-08-16 | 2.515 | 50,691,097 | +1,614 | 23.37% | 127,504,301 |
| 2022-08-17 | 2022-08-15 | 2.726 | 50,689,483 | -3,228 | 23.37% | 138,177,601 |
| 2022-07-07 | 2022-07-05 | 2.094 | 50,692,711 | +8,071 | 23.37% | 106,152,281 |
| 2022-06-21 | 2022-06-17 | 2.467 | 50,684,640 | +4,091,607 | 23.36% | 125,020,132 |
| 2022-05-31 | 2022-05-27 | 2.399 | 46,593,033 | -1,483 | 23.36% | 111,787,561 |
| 2022-05-25 | 2022-05-23 | 2.332 | 46,594,516 | +4,451 | 23.36% | 108,650,919 |
| 2022-04-27 | 2022-04-25 | 2.345 | 46,590,065 | +1,484 | 23.36% | 109,268,520 |
| 2022-04-06 | 2022-04-01 | 2.386 | 46,588,581 | +14,838 | 23.36% | 111,148,920 |
| 2022-01-27 | 2022-01-25 | 2.345 | 46,573,743 | +7,419 | 23.35% | 109,230,240 |
| 2022-01-06 | 2022-01-04 | 2.332 | 46,566,324 | +1,484 | 23.35% | 108,585,180 |
| 2021-11-23 | 2021-11-19 | 2.332 | 46,564,840 | +19,289 | 23.35% | 108,581,719 |
| 2021-11-22 | 2021-11-18 | 2.305 | 46,545,551 | +45,998 | 23.34% | 107,281,981 |
| 2021-11-19 | 2021-11-17 | 2.318 | 46,499,553 | +59,353 | 23.32% | 107,802,721 |
| 2021-10-28 | 2021-10-26 | 2.372 | 46,440,200 | +13,354 | 23.29% | 110,168,959 |
| 2021-10-26 | 2021-10-22 | 2.359 | 46,426,846 | -50,450 | 23.28% | 109,511,500 |
| 2021-10-19 | 2021-10-15 | 2.372 | 46,477,296 | +51,934 | 23.31% | 110,256,961 |
| 2021-10-04 | 2021-09-29 | 2.480 | 46,425,362 | -5,936 | 23.28% | 115,139,839 |
| 2021-09-29 | 2021-09-27 | 2.453 | 46,431,298 | +51,934 | 23.28% | 113,902,881 |
| 2021-09-20 | 2021-09-16 | 2.291 | 46,379,364 | +13,354 | 23.26% | 106,273,799 |
| 2021-09-17 | 2021-09-15 | 2.278 | 46,366,010 | +1,484 | 23.25% | 105,618,240 |
| 2021-09-14 | 2021-09-10 | 2.318 | 46,364,526 | -81,610 | 23.25% | 107,489,679 |
| 2021-09-13 | 2021-09-09 | 2.318 | 46,446,136 | -93,480 | 23.29% | 107,678,881 |
| 2021-09-03 | 2021-09-01 | 2.291 | 46,539,616 | +14,839 | 23.34% | 106,641,001 |
| 2021-09-01 | 2021-08-30 | 2.237 | 46,524,777 | +123,156 | 23.33% | 104,098,599 |
| 2021-08-31 | 2021-08-27 | 2.399 | 46,401,621 | +7,419 | 23.27% | 111,328,319 |
| 2021-08-24 | 2021-08-20 | 2.372 | 46,394,202 | -59,353 | 23.26% | 110,059,839 |
| 2021-08-23 | 2021-08-19 | 2.399 | 46,453,555 | +7,419 | 23.29% | 111,452,921 |
| 2021-08-19 | 2021-08-17 | 2.453 | 46,446,136 | +7,419 | 23.29% | 113,939,281 |
| 2021-07-29 | 2021-07-27 | 2.291 | 46,438,717 | +1,484 | 23.29% | 106,409,801 |
| 2021-07-27 | 2021-07-23 | 2.574 | 46,437,233 | -7,419 | 23.29% | 119,550,720 |
| 2021-07-21 | 2021-07-19 | 2.224 | 46,444,652 | +17,806 | 23.29% | 103,293,300 |
| 2021-07-20 | 2021-07-16 | 2.264 | 46,426,846 | +1,484 | 23.28% | 105,131,040 |
| 2021-07-19 | 2021-07-15 | 2.264 | 46,425,362 | +2,967 | 23.28% | 105,127,679 |
| 2021-07-15 | 2021-07-13 | 2.264 | 46,422,395 | +14,838 | 23.28% | 105,120,961 |
| 2021-06-29 | 2021-06-25 | 2.197 | 46,407,557 | -1,483 | 23.27% | 101,959,761 |
| 2021-06-24 | 2021-06-22 | 2.157 | 46,409,040 | +14,838 | 23.27% | 100,086,399 |
| 2021-06-22 | 2021-06-18 | 2.622 | 46,394,202 | +3,933,899 | 23.26% | 121,623,312 |
| 2021-06-16 | 2021-06-11 | 2.518 | 42,460,303 | -10,864 | 23.26% | 106,933,139 |
| 2021-06-04 | 2021-06-02 | 2.636 | 42,471,167 | +100,491 | 23.27% | 111,964,499 |
| 2021-06-02 | 2021-05-31 | 2.577 | 42,370,676 | +36,666 | 23.22% | 109,203,500 |
| 2021-05-28 | 2021-05-26 | 2.592 | 42,334,010 | +6,790 | 23.19% | 109,732,479 |
| 2021-05-27 | 2021-05-25 | 2.504 | 42,327,220 | -9,506 | 23.19% | 105,974,599 |
| 2021-05-26 | 2021-05-24 | 2.504 | 42,336,726 | -10,864 | 23.20% | 105,998,399 |
| 2021-05-25 | 2021-05-21 | 2.504 | 42,347,590 | -2,716 | 23.20% | 106,025,599 |
| 2021-05-20 | 2021-05-17 | 2.401 | 42,350,306 | -4,074 | 23.20% | 101,666,359 |
| 2021-05-18 | 2021-05-14 | 2.401 | 42,354,380 | -6,790 | 23.21% | 101,676,140 |
| 2021-05-13 | 2021-05-11 | 2.386 | 42,361,170 | +17,654 | 23.21% | 101,068,560 |
| 2021-05-07 | 2021-05-05 | 2.342 | 42,343,516 | -47,530 | 23.20% | 99,155,579 |
| 2021-05-06 | 2021-05-04 | 2.327 | 42,391,046 | -6,790 | 23.23% | 98,642,560 |
| 2021-04-23 | 2021-04-21 | 2.548 | 42,397,836 | -13,580 | 23.23% | 108,024,660 |
| 2021-04-20 | 2021-04-16 | 2.386 | 42,411,416 | -5,432 | 23.24% | 101,188,440 |
| 2021-04-13 | 2021-04-09 | 2.415 | 42,416,848 | -5,432 | 23.24% | 102,450,801 |
| 2021-04-08 | 2021-04-01 | 2.504 | 42,422,280 | +5,432 | 23.24% | 106,212,601 |
| 2021-04-07 | 2021-03-31 | 2.504 | 42,416,848 | +9,506 | 23.24% | 106,199,001 |
| 2021-04-01 | 2021-03-30 | 2.548 | 42,407,342 | +4,074 | 23.24% | 108,048,880 |
| 2021-03-29 | 2021-03-25 | 2.533 | 42,403,268 | -65,183 | 23.23% | 107,414,000 |
| 2021-03-26 | 2021-03-24 | 2.754 | 42,468,451 | +6,790 | 23.27% | 116,961,019 |
| 2021-03-22 | 2021-03-18 | 2.710 | 42,461,661 | +20,564,057 | 23.26% | 115,066,239 |
| 2021-03-19 | 2021-03-17 | 2.342 | 21,897,604 | +13,580 | 12.00% | 51,277,499 |
| 2021-03-17 | 2021-03-15 | 2.327 | 21,884,024 | +14,938 | 11.99% | 50,923,399 |
| 2021-03-12 | 2021-03-10 | 2.224 | 21,869,086 | +17,408,086 | 11.98% | 48,634,079 |
| 2021-03-09 | 2021-03-05 | 2.194 | 4,461,000 | -5,432 | 2.44% | 9,789,299 |
| 2021-03-08 | 2021-03-04 | 2.298 | 4,466,432 | +4,083,479 | 2.45% | 10,261,679 |
| 2021-03-03 | 2021-03-01 | 2.180 | 382,953 | +67,899 | 0.21% | 834,719 |
| 2021-03-02 | 2021-02-26 | 2.121 | 315,054 | +38,024 | 0.17% | 668,160 |
| 2021-02-18 | 2021-02-16 | 1.915 | 277,030 | -67,900 | 0.15% | 530,400 |
| 2021-02-16 | 2021-02-09 | 1.811 | 344,930 | -47,529 | 0.19% | 624,841 |
| 2021-02-10 | 2021-02-08 | 1.826 | 392,459 | +13,580 | 0.22% | 716,719 |
| 2021-01-28 | 2021-01-26 | 1.811 | 378,879 | +29,875 | 0.21% | 686,339 |
| 2021-01-13 | 2021-01-11 | 1.870 | 349,004 | +142,589 | 0.19% | 652,781 |
| 2020-12-11 | 2020-12-09 | 1.767 | 206,415 | -6,790 | 0.11% | 364,801 |
| 2020-12-07 | 2020-12-03 | 1.708 | 213,205 | +6,790 | 0.12% | 364,241 |
| 2020-11-05 | 2020-11-03 | 1.738 | 206,415 | +4,074 | 0.11% | 358,721 |
| 2020-10-30 | 2020-10-28 | 1.738 | 202,341 | -10,864 | 0.11% | 351,641 |
| 2020-10-16 | 2020-10-14 | 1.753 | 213,205 | +36,666 | 0.12% | 373,661 |
| 2020-10-12 | 2020-10-08 | 1.797 | 176,539 | +10,864 | 0.10% | 317,200 |
| 2020-09-25 | 2020-09-23 | 1.797 | 165,675 | +6,790 | 0.09% | 297,680 |
| 2020-09-03 | 2020-09-01 | 1.841 | 158,885 | -10,864 | 0.09% | 292,500 |
| 2020-08-31 | 2020-08-27 | 2.018 | 169,749 | +10,864 | 0.09% | 342,500 |
| 2020-08-06 | 2020-08-04 | 1.502 | 158,885 | +1,358 | 0.09% | 238,680 |
| 2020-07-30 | 2020-07-28 | 1.399 | 157,527 | -13,580 | 0.09% | 220,400 |
| 2020-07-29 | 2020-07-27 | 1.414 | 171,107 | +27,160 | 0.09% | 241,920 |
| 2020-07-13 | 2020-07-09 | 1.826 | 143,947 | -35,308 | 0.08% | 262,880 |
| 2020-07-10 | 2020-07-08 | 1.885 | 179,255 | -20,370 | 0.10% | 337,920 |
| 2020-07-08 | 2020-07-06 | 1.826 | 199,625 | +28,518 | 0.11% | 364,561 |
| 2020-07-07 | 2020-07-03 | 1.841 | 171,107 | +16,296 | 0.09% | 315,000 |
| 2020-07-06 | 2020-07-02 | 2.180 | 154,811 | +10,864 | 0.08% | 337,440 |
| 2020-06-19 | 2020-06-17 | 3.281 | 143,947 | +7,612 | 0.08% | 472,295 |
| 2020-05-26 | 2020-05-22 | 2.721 | 136,335 | -5,145 | 0.08% | 371,000 |
| 2020-03-03 | 2020-02-28 | 3.763 | 141,480 | -6,431 | 0.08% | 532,400 |
| 2020-03-02 | 2020-02-27 | 3.763 | 147,911 | +5,145 | 0.09% | 556,601 |
| 2020-02-24 | 2020-02-20 | 3.763 | 142,766 | -3,859 | 0.08% | 537,240 |
| 2020-02-06 | 2020-02-04 | 3.172 | 146,625 | -12,861 | 0.08% | 465,121 |
| 2020-02-05 | 2020-02-03 | 3.001 | 159,486 | -3,859 | 0.09% | 478,639 |
| 2020-01-08 | 2020-01-06 | 2.815 | 163,345 | -9,003 | 0.09% | 459,740 |
| 2020-01-06 | 2020-01-02 | 2.939 | 172,348 | +9,003 | 0.10% | 506,519 |
| 2019-12-16 | 2019-12-12 | 3.048 | 163,345 | -1,286 | 0.09% | 497,840 |
| 2019-12-10 | 2019-12-06 | 2.721 | 164,631 | -1,286 | 0.10% | 448,000 |
| 2019-12-03 | 2019-11-29 | 2.706 | 165,917 | +1,286 | 0.10% | 448,919 |
| 2019-10-18 | 2019-10-16 | 2.504 | 164,631 | -2,572 | 0.10% | 412,160 |
| 2019-08-16 | 2019-08-14 | 2.332 | 167,203 | +1,286 | 0.10% | 389,999 |
| 2019-08-07 | 2019-08-05 | 2.472 | 165,917 | +3,858 | 0.10% | 410,219 |
| 2019-08-06 | 2019-08-02 | 2.519 | 162,059 | +3,859 | 0.09% | 408,241 |
| 2019-07-31 | 2019-07-29 | 2.612 | 158,200 | +12,862 | 0.09% | 413,279 |
| 2019-07-23 | 2019-07-19 | 2.675 | 145,338 | -19,293 | 0.08% | 388,719 |
| 2019-07-22 | 2019-07-18 | 2.675 | 164,631 | +41,158 | 0.10% | 440,320 |
| 2019-07-19 | 2019-07-17 | 2.628 | 123,473 | +10,289 | 0.07% | 324,479 |
| 2019-07-17 | 2019-07-15 | 2.612 | 113,184 | +6,431 | 0.07% | 295,680 |
| 2019-07-16 | 2019-07-12 | 2.612 | 106,753 | +43,730 | 0.06% | 278,880 |
| 2019-07-15 | 2019-07-11 | 2.581 | 63,023 | -14,148 | 0.04% | 162,680 |
| 2019-07-11 | 2019-07-09 | 2.457 | 77,171 | +1,286 | 0.04% | 189,600 |
| 2019-07-10 | 2019-07-08 | 2.426 | 75,885 | +14,148 | 0.04% | 184,081 |
| 2019-07-05 | 2019-07-03 | 2.441 | 61,737 | -18,006 | 0.04% | 150,721 |
| 2019-06-26 | 2019-06-24 | 2.690 | 79,743 | +1,286 | 0.05% | 214,519 |
| 2019-06-24 | 2019-06-20 | 2.978 | 78,457 | +27,010 | 0.05% | 233,671 |
| 2019-06-21 | 2019-06-19 | 3.028 | 51,447 | +21,061 | 0.03% | 155,766 |
| 2019-06-20 | 2019-06-18 | 2.929 | 30,386 | +2,431 | 0.02% | 88,999 |
| 2019-06-19 | 2019-06-17 | 3.982 | 27,955 | -12,155 | 0.02% | 111,319 |
| 2019-06-06 | 2019-06-04 | 2.880 | 40,110 | +2,431 | 0.02% | 115,501 |
| 2019-06-03 | 2019-05-30 | 2.929 | 37,679 | +4,862 | 0.02% | 110,360 |
| 2019-05-31 | 2019-05-29 | 2.962 | 32,817 | +2,431 | 0.02% | 97,200 |
| 2019-05-29 | 2019-05-27 | 2.945 | 30,386 | -23,094 | 0.02% | 89,499 |
| 2019-05-28 | 2019-05-24 | 2.863 | 53,480 | -13,370 | 0.03% | 153,121 |
| 2019-05-27 | 2019-05-23 | 2.797 | 66,850 | +41,326 | 0.04% | 187,001 |
| 2019-05-24 | 2019-05-22 | 2.945 | 25,524 | -21,878 | 0.02% | 75,179 |
| 2019-05-23 | 2019-05-21 | 2.814 | 47,402 | +18,231 | 0.03% | 133,379 |
| 2019-05-22 | 2019-05-20 | 2.880 | 29,171 | -7,292 | 0.02% | 84,001 |
| 2019-05-21 | 2019-05-17 | 3.044 | 36,463 | +9,723 | 0.02% | 110,999 |
| 2019-05-20 | 2019-05-16 | 3.126 | 26,740 | +18,232 | 0.02% | 83,600 |
| 2019-05-17 | 2019-05-15 | 3.850 | 8,508 | -7,293 | 0.01% | 32,759 |
| 2019-05-16 | 2019-05-14 | 4.854 | 15,801 | +15,801 | 0.01% | 76,701 |
| 2019-05-09 | 2019-05-07 | 8.557 | 0 | -2,431 | ||
| 2019-05-08 | 2019-05-06 | 7.520 | 2,431 | +2,431 | 0.00% | 18,281 |
| 2019-04-04 | 2019-04-02 | 3.571 | 0 | -2,431 | ||
| 2019-03-29 | 2019-03-27 | 3.357 | 2,431 | -2,431 | 0.00% | 8,160 |
| 2019-03-15 | 2019-03-13 | 3.324 | 4,862 | +1,216 | 0.00% | 16,161 |
| 2019-03-14 | 2019-03-12 | 3.373 | 3,646 | -4,862 | 0.00% | 12,299 |
| 2019-03-11 | 2019-03-07 | 3.242 | 8,508 | -1,216 | 0.01% | 27,580 |
| 2019-03-08 | 2019-03-06 | 3.126 | 9,724 | +4,862 | 0.01% | 30,401 |
| 2019-03-05 | 2019-03-01 | 2.978 | 4,862 | +2,431 | 0.00% | 14,481 |
| 2019-02-28 | 2019-02-26 | 3.406 | 2,431 | -7,293 | 0.00% | 8,280 |
| 2019-02-27 | 2019-02-25 | 3.225 | 9,724 | -4,861 | 0.01% | 31,361 |
| 2019-02-26 | 2019-02-22 | 3.094 | 14,585 | -3,647 | 0.01% | 45,119 |
| 2019-02-25 | 2019-02-21 | 3.044 | 18,232 | -3,646 | 0.01% | 55,501 |
| 2019-02-22 | 2019-02-20 | 2.962 | 21,878 | +3,646 | 0.01% | 64,800 |
| 2019-02-14 | 2019-02-12 | 2.945 | 18,232 | +14,586 | 0.01% | 53,701 |
| 2019-02-13 | 2019-02-11 | 2.913 | 3,646 | +3,646 | 0.00% | 10,619 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy