History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 382,000 +0 0.05% 962,640
2025-10-13 2025-10-09 2.500 382,000 +0 0.05% 955,000
2025-10-10 2025-10-08 2.430 382,000 +0 0.05% 928,260
2025-10-09 2025-10-06 2.480 382,000 +0 0.05% 947,360
2025-10-08 2025-10-03 2.520 382,000 +0 0.05% 962,640
2025-10-06 2025-10-02 2.530 382,000 +0 0.05% 966,460
2025-10-03 2025-09-30 2.570 382,000 +0 0.05% 981,740
2025-10-02 2025-09-29 2.460 382,000 +0 0.05% 939,720
2025-09-30 2025-09-26 2.420 382,000 +0 0.05% 924,440
2025-09-29 2025-09-25 2.430 382,000 +4,000 0.05% 928,260
2025-09-05 2025-09-03 2.570 378,000 -4,000 0.05% 971,460
2025-08-29 2025-08-27 2.660 382,000 +2,000 0.05% 1,016,120
2025-08-20 2025-08-18 2.810 380,000 +20,000 0.05% 1,067,800
2025-08-08 2025-08-06 2.880 360,000 +8,000 0.05% 1,036,800
2025-07-29 2025-07-25 2.960 352,000 +4,000 0.04% 1,041,920
2025-07-28 2025-07-24 3.060 348,000 -4,000 0.04% 1,064,880
2025-07-25 2025-07-23 3.170 352,000 +32,000 0.04% 1,115,840
2025-06-24 2025-06-20 2.912 320,000 +8,000 0.04% 931,870
2025-06-23 2025-06-19 2.891 312,000 +17,366 0.04% 901,965
2025-05-23 2025-05-21 2.880 294,634 -9,443 0.04% 848,641
2025-05-09 2025-05-07 2.647 304,077 -35,885 0.04% 805,000
2025-04-29 2025-04-25 2.743 339,962 -7,554 0.05% 932,401
2025-04-24 2025-04-22 2.658 347,516 -24,553 0.05% 923,679
2025-04-17 2025-04-15 2.679 372,069 +16,998 0.05% 996,819
2025-04-08 2025-04-03 2.563 355,071 +43,439 0.05% 909,920
2025-04-01 2025-03-28 2.436 311,632 -28,330 0.04% 759,001
2025-03-28 2025-03-26 2.340 339,962 +28,330 0.05% 795,601
2025-03-26 2025-03-24 2.330 311,632 -11,332 0.04% 726,001
2025-02-14 2025-02-12 2.287 322,964 -47,217 0.04% 738,721
2024-12-04 2024-12-02 2.277 370,181 +47,217 0.05% 842,801
2024-11-07 2024-11-05 2.266 322,964 -5,666 0.04% 731,881
2024-11-01 2024-10-30 2.234 328,630 -7,554 0.04% 734,281
2024-10-23 2024-10-21 2.213 336,184 -26,442 0.05% 744,039
2024-10-21 2024-10-17 2.192 362,626 +26,442 0.05% 794,880
2024-10-10 2024-10-08 2.171 336,184 -52,883 0.05% 729,799
2024-10-09 2024-10-07 2.224 389,067 +5,666 0.05% 865,199
2024-10-08 2024-10-04 2.192 383,401 -18,887 0.05% 840,419
2024-10-07 2024-10-03 2.224 402,288 -1,889 0.05% 894,600
2024-10-03 2024-09-30 2.213 404,177 +7,555 0.05% 894,521
2024-08-09 2024-08-07 2.118 396,622 -1,889 0.05% 840,000
2024-07-02 2024-06-27 2.288 398,511 +27,851 0.05% 911,955
2024-06-12 2024-06-07 2.414 370,660 +10,540 0.05% 894,641
2024-06-04 2024-05-31 2.527 360,120 -12,296 0.05% 910,201
2024-06-03 2024-05-30 2.607 372,416 +22,836 0.05% 970,959
2024-05-21 2024-05-17 2.300 349,580 -5,270 0.05% 803,961
2024-05-17 2024-05-14 2.288 354,850 +43,917 0.05% 812,041
2024-05-10 2024-05-08 2.083 310,933 -17,566 0.04% 647,821
2024-04-10 2024-04-08 2.004 328,499 -17,567 0.05% 658,239
2024-03-19 2024-03-15 1.958 346,066 -19,324 0.05% 677,680
2024-03-12 2024-03-08 1.981 365,390 +26,351 0.05% 723,841
2024-02-27 2024-02-23 1.935 339,039 -19,324 0.05% 656,199
2024-01-30 2024-01-26 1.844 358,363 -15,810 0.05% 660,960
2024-01-19 2024-01-17 1.833 374,173 -17,567 0.05% 685,860
2024-01-10 2024-01-08 1.822 391,740 +28,107 0.06% 713,600
2024-01-02 2023-12-28 1.776 363,633 +1,757 0.05% 645,840
2023-08-23 2023-08-21 1.947 361,876 -3,514 0.05% 704,519
2023-08-02 2023-07-31 2.038 365,390 -3,513 0.05% 744,641
2023-06-21 2023-06-19 2.106 368,903 +29,940 0.05% 777,067
2023-06-13 2023-06-09 2.044 338,963 +8,071 0.05% 693,000
2023-05-11 2023-05-09 2.181 330,892 -1,614 0.15% 721,599
2023-05-10 2023-05-08 2.206 332,506 +4,842 0.15% 733,359
2023-05-03 2023-04-28 2.156 327,664 +16,141 0.15% 706,440
2023-04-27 2023-04-25 2.144 311,523 -20,983 0.14% 667,780
2023-04-04 2023-03-31 2.156 332,506 +1,614 0.15% 716,879
2023-03-29 2023-03-27 2.168 330,892 -56,494 0.15% 717,499
2023-03-28 2023-03-24 2.156 387,386 -40,353 0.18% 835,200
2023-03-27 2023-03-23 2.156 427,739 -154,954 0.20% 922,200
2023-03-16 2023-03-14 2.131 582,693 -1,614 0.27% 1,241,839
2023-02-17 2023-02-15 2.044 584,307 +14,526 0.27% 1,194,599
2022-12-12 2022-12-08 1.921 569,781 -16,141 0.26% 1,094,301
2022-12-01 2022-11-29 1.759 585,922 -40,352 0.27% 1,030,921
2022-09-29 2022-09-27 2.007 626,274 -16,141 0.29% 1,257,119
2022-09-20 2022-09-16 2.057 642,415 -16,142 0.30% 1,321,359
2022-09-13 2022-09-08 2.243 658,557 +8,071 0.30% 1,476,961
2022-09-09 2022-09-07 2.230 650,486 -16,141 0.30% 1,450,800
2022-09-08 2022-09-06 2.268 666,627 -1,614 0.31% 1,511,580
2022-09-07 2022-09-05 2.230 668,241 -14,527 0.31% 1,490,400
2022-09-06 2022-09-02 2.193 682,768 -8,071 0.31% 1,497,420
2022-08-29 2022-08-25 2.317 690,839 -1,614 0.32% 1,600,721
2022-08-26 2022-08-24 2.255 692,453 +16,141 0.32% 1,561,560
2022-08-25 2022-08-23 2.317 676,312 +3,229 0.31% 1,567,061
2022-08-24 2022-08-22 2.391 673,083 -20,984 0.31% 1,609,619
2022-08-23 2022-08-19 2.367 694,067 +12,913 0.32% 1,642,600
2022-08-22 2022-08-18 2.441 681,154 -164,639 0.31% 1,662,680
2022-08-19 2022-08-17 2.503 845,793 +61,336 0.39% 2,116,960
2022-08-18 2022-08-16 2.515 784,457 +48,423 0.36% 1,973,160
2022-08-17 2022-08-15 2.726 736,034 +146,884 0.34% 2,006,401
2022-08-04 2022-08-02 2.094 589,150 +6,457 0.27% 1,233,700
2022-07-29 2022-07-27 2.168 582,693 +1,614 0.27% 1,263,499
2022-07-13 2022-07-11 2.082 581,079 -59,722 0.27% 1,209,599
2022-07-05 2022-06-30 2.106 640,801 -41,967 0.30% 1,349,799
2022-06-28 2022-06-24 2.044 682,768 -22,050 0.31% 1,395,900
2022-06-22 2022-06-20 2.467 704,818 +6,456 0.32% 1,738,524
2022-06-21 2022-06-17 2.467 698,362 +56,376 0.32% 1,722,599
2022-06-10 2022-06-08 2.386 641,986 +7,419 0.32% 1,531,621
2022-05-27 2022-05-25 2.332 634,567 -10,601 0.32% 1,479,708
2022-05-13 2022-05-11 2.278 645,168 -19,578 0.32% 1,469,644
2022-04-20 2022-04-14 2.480 664,746 -2,967 0.33% 1,648,641
2022-04-14 2022-04-12 2.467 667,713 -8,903 0.33% 1,646,999
2022-04-01 2022-03-30 2.345 676,616 -25,225 0.34% 1,586,880
2022-03-29 2022-03-25 2.332 701,841 -25,225 0.35% 1,636,580
2022-03-28 2022-03-24 2.359 727,066 -11,870 0.36% 1,715,001
2022-03-24 2022-03-22 2.372 738,936 -4,451 0.37% 1,752,960
2022-03-21 2022-03-17 2.278 743,387 +2,967 0.37% 1,693,379
2022-03-17 2022-03-15 2.224 740,420 -35,611 0.37% 1,646,700
2022-02-22 2022-02-18 2.453 776,031 -148,381 0.39% 1,903,719
2022-02-21 2022-02-17 2.413 924,412 -413,982 0.46% 2,230,340
2022-02-18 2022-02-16 2.413 1,338,394 -90,512 0.67% 3,229,160
2022-02-17 2022-02-15 2.399 1,428,906 -2,968 0.72% 3,428,279
2022-02-16 2022-02-14 2.413 1,431,874 -148,381 0.72% 3,454,700
2022-02-09 2022-02-07 2.453 1,580,255 +37,095 0.79% 3,876,601
2022-02-08 2022-02-04 2.426 1,543,160 -23,740 0.77% 3,744,001
2022-01-14 2022-01-12 2.494 1,566,900 -155,800 0.79% 3,907,199
2022-01-11 2022-01-07 2.359 1,722,700 +4,451 0.86% 4,063,499
2022-01-03 2021-12-29 2.372 1,718,249 +34,128 0.86% 4,076,160
2021-12-29 2021-12-24 2.305 1,684,121 +8,903 0.84% 3,881,699
2021-12-28 2021-12-22 2.278 1,675,218 +17,805 0.84% 3,816,019
2021-12-23 2021-12-21 2.251 1,657,413 -7,419 0.83% 3,730,781
2021-12-15 2021-12-13 2.426 1,664,832 -7,419 0.83% 4,039,201
2021-12-13 2021-12-09 2.318 1,672,251 -14,838 0.84% 3,876,880
2021-11-09 2021-11-05 2.359 1,687,089 +2,968 0.85% 3,979,500
2021-10-27 2021-10-25 2.332 1,684,121 +19,289 0.84% 3,927,099
2021-10-22 2021-10-20 2.426 1,664,832 +7,419 0.83% 4,039,201
2021-10-15 2021-10-11 2.399 1,657,413 +1,484 0.83% 3,976,521
2021-10-12 2021-10-08 2.453 1,655,929 -31,160 0.83% 4,062,240
2021-10-11 2021-10-07 2.534 1,687,089 -44,514 0.85% 4,275,120
2021-10-08 2021-10-06 2.548 1,731,603 +1,484 0.87% 4,411,260
2021-09-30 2021-09-28 2.574 1,730,119 +35,611 0.87% 4,454,119
2021-09-29 2021-09-27 2.453 1,694,508 -2,968 0.85% 4,156,880
2021-09-28 2021-09-24 2.561 1,697,476 +1,484 0.85% 4,347,201
2021-09-27 2021-09-23 2.480 1,695,992 +2,968 0.85% 4,206,241
2021-09-24 2021-09-21 2.291 1,693,024 +2,968 0.85% 3,879,400
2021-09-02 2021-08-31 2.305 1,690,056 +19,289 0.85% 3,895,379
2021-09-01 2021-08-30 2.237 1,670,767 +40,063 0.84% 3,738,320
2021-08-31 2021-08-27 2.399 1,630,704 -14,838 0.82% 3,912,440
2021-08-26 2021-08-24 2.426 1,645,542 +37,095 0.83% 3,992,399
2021-08-25 2021-08-23 2.480 1,608,447 -2,968 0.81% 3,989,120
2021-08-16 2021-08-12 2.494 1,611,415 -2,967 0.81% 4,018,201
2021-08-11 2021-08-09 2.467 1,614,382 +4,451 0.81% 3,982,079
2021-08-10 2021-08-06 2.399 1,609,931 +2,968 0.81% 3,862,600
2021-08-06 2021-08-04 2.399 1,606,963 +4,451 0.81% 3,855,479
2021-08-04 2021-08-02 2.561 1,602,512 -35,611 0.80% 4,104,000
2021-07-27 2021-07-23 2.574 1,638,123 +7,419 0.82% 4,217,279
2021-07-26 2021-07-22 2.494 1,630,704 +4,451 0.82% 4,066,299
2021-07-23 2021-07-21 2.426 1,626,253 -43,030 0.82% 3,945,601
2021-07-22 2021-07-20 2.426 1,669,283 +40,063 0.84% 4,050,000
2021-07-13 2021-07-09 2.291 1,629,220 -11,871 0.82% 3,733,199
2021-07-12 2021-07-08 2.291 1,641,091 -1,484 0.82% 3,760,400
2021-07-07 2021-07-05 2.359 1,642,575 -7,419 0.82% 3,874,501
2021-07-06 2021-07-02 2.211 1,649,994 +20,774 0.83% 3,647,361
2021-06-30 2021-06-28 2.224 1,629,220 -7,419 0.82% 3,623,399
2021-06-29 2021-06-25 2.197 1,636,639 +4,451 0.82% 3,595,779
2021-06-23 2021-06-21 2.489 1,632,188 +10,387 0.82% 4,062,468
2021-06-22 2021-06-18 2.622 1,621,801 +137,517 0.81% 4,251,583
2021-06-03 2021-06-01 2.577 1,484,284 +4,074 0.81% 3,825,500
2021-05-28 2021-05-26 2.592 1,480,210 -29,876 0.81% 3,836,800
2021-05-27 2021-05-25 2.504 1,510,086 -63,826 0.83% 3,780,800
2021-05-24 2021-05-20 2.430 1,573,912 -8,147 0.86% 3,824,701
2021-05-21 2021-05-18 2.386 1,582,059 +46,171 0.87% 3,774,599
2021-05-06 2021-05-04 2.327 1,535,888 +2,716 0.84% 3,573,961
2021-05-05 2021-05-03 2.356 1,533,172 -2,716 0.84% 3,612,800
2021-05-04 2021-04-30 2.371 1,535,888 +13,580 0.84% 3,641,821
2021-04-23 2021-04-21 2.548 1,522,308 +1,358 0.83% 3,878,660
2021-04-21 2021-04-19 2.504 1,520,950 +42,098 0.83% 3,808,000
2021-04-20 2021-04-16 2.386 1,478,852 +6,790 0.81% 3,528,360
2021-04-14 2021-04-12 2.415 1,472,062 -25,802 0.81% 3,555,520
2021-04-12 2021-04-08 2.460 1,497,864 +19,012 0.82% 3,684,020
2021-04-09 2021-04-07 2.548 1,478,852 +1,358 0.81% 3,767,940
2021-04-08 2021-04-01 2.504 1,477,494 +33,950 0.81% 3,699,200
2021-04-07 2021-03-31 2.504 1,443,544 +67,899 0.79% 3,614,199
2021-03-30 2021-03-26 2.504 1,375,645 +38,024 0.75% 3,444,200
2021-03-29 2021-03-25 2.533 1,337,621 -17,654 0.73% 3,388,400
2021-03-26 2021-03-24 2.754 1,355,275 +9,506 0.74% 3,732,520
2021-03-25 2021-03-23 2.887 1,345,769 -10,864 0.74% 3,884,720
2021-03-24 2021-03-22 2.798 1,356,633 +10,864 0.74% 3,796,200
2021-03-23 2021-03-19 2.622 1,345,769 -340,856 0.74% 3,527,960
2021-03-22 2021-03-18 2.710 1,686,625 +298,758 0.92% 4,570,561
2021-03-19 2021-03-17 2.342 1,387,867 -65,183 0.76% 3,249,961
2021-03-17 2021-03-15 2.327 1,453,050 -59,752 0.80% 3,381,199
2021-03-16 2021-03-12 2.283 1,512,802 -44,814 0.83% 3,453,400
2021-03-12 2021-03-10 2.224 1,557,616 -67,899 0.85% 3,463,941
2021-03-11 2021-03-09 2.136 1,625,515 -19,012 0.89% 3,471,300
2021-03-08 2021-03-04 2.298 1,644,527 -95,059 0.90% 3,778,320
2021-03-04 2021-03-02 2.165 1,739,586 -129,010 0.95% 3,766,139
2021-03-02 2021-02-26 2.121 1,868,596 -93,701 1.02% 3,962,881
2021-02-25 2021-02-23 2.136 1,962,297 -16,296 1.08% 4,190,500
2021-02-24 2021-02-22 2.121 1,978,593 -17,654 1.08% 4,196,160
2021-02-23 2021-02-19 2.121 1,996,247 +16,296 1.09% 4,233,601
2021-02-19 2021-02-17 2.209 1,979,951 -77,405 1.08% 4,374,000
2021-02-17 2021-02-11 1.797 2,057,356 +27,160 1.13% 3,696,599
2021-02-05 2021-02-03 1.797 2,030,196 +21,727 1.11% 3,647,799
2021-01-22 2021-01-20 1.870 2,008,469 -21,727 1.10% 3,756,661
2021-01-13 2021-01-11 1.870 2,030,196 +103,207 1.11% 3,797,299
2021-01-08 2021-01-06 1.841 1,926,989 +76,047 1.06% 3,547,500
2021-01-07 2021-01-05 1.856 1,850,942 +69,258 1.01% 3,434,761
2021-01-06 2021-01-04 1.826 1,781,684 +46,172 0.98% 3,253,760
2021-01-05 2020-12-31 1.826 1,735,512 +33,949 0.95% 3,169,439
2021-01-04 2020-12-29 1.738 1,701,563 +10,864 0.93% 2,957,081
2020-12-29 2020-12-24 1.811 1,690,699 +8,148 0.93% 3,062,700
2020-12-28 2020-12-22 1.797 1,682,551 +33,950 0.92% 3,023,160
2020-12-22 2020-12-18 1.797 1,648,601 -2,716 0.90% 2,962,160
2020-12-21 2020-12-17 1.856 1,651,317 -21,728 0.90% 3,064,320
2020-12-16 2020-12-14 1.782 1,673,045 +57,036 0.92% 2,981,440
2020-12-11 2020-12-09 1.767 1,616,009 +6,790 0.89% 2,856,000
2020-12-10 2020-12-08 1.782 1,609,219 +31,233 0.88% 2,867,699
2020-12-08 2020-12-04 1.664 1,577,986 +28,518 0.86% 2,626,121
2020-12-02 2020-11-30 1.723 1,549,468 -6,790 0.85% 2,669,941
2020-11-18 2020-11-16 1.753 1,556,258 +6,790 0.85% 2,727,481
2020-11-05 2020-11-03 1.738 1,549,468 -51,603 0.85% 2,692,761
2020-10-29 2020-10-27 1.753 1,601,071 -8,148 0.88% 2,806,019
2020-10-09 2020-10-07 1.738 1,609,219 +20,370 0.88% 2,796,599
2020-09-18 2020-09-16 1.753 1,588,849 +19,011 0.87% 2,784,599
2020-09-11 2020-09-09 1.753 1,569,838 +24,444 0.86% 2,751,281
2020-09-09 2020-09-07 1.856 1,545,394 +27,160 0.85% 2,867,761
2020-09-08 2020-09-04 1.885 1,518,234 -12,222 0.83% 2,862,080
2020-09-07 2020-09-03 1.856 1,530,456 -13,580 0.84% 2,840,040
2020-09-04 2020-09-02 1.841 1,544,036 -16,296 0.85% 2,842,501
2020-09-03 2020-09-01 1.841 1,560,332 -27,159 0.85% 2,872,501
2020-09-02 2020-08-31 1.841 1,587,491 -211,847 0.87% 2,922,499
2020-09-01 2020-08-28 1.988 1,799,338 -6,790 0.99% 3,577,500
2020-08-31 2020-08-27 2.018 1,806,128 -234,932 0.99% 3,644,200
2020-08-28 2020-08-26 1.900 2,041,060 -13,580 1.12% 3,877,739
2020-08-26 2020-08-24 1.885 2,054,640 -143,947 1.13% 3,873,279
2020-08-25 2020-08-21 1.856 2,198,587 -169,749 1.20% 4,079,879
2020-08-24 2020-08-20 1.811 2,368,336 +324,560 1.30% 4,290,240
2020-08-20 2020-08-18 1.767 2,043,776 +16,295 1.12% 3,611,999
2020-08-18 2020-08-14 1.664 2,027,481 -47,529 1.11% 3,374,181
2020-08-17 2020-08-13 1.694 2,075,010 +8,148 1.14% 3,514,400
2020-08-14 2020-08-12 1.708 2,066,862 -96,418 1.13% 3,531,040
2020-08-13 2020-08-11 1.753 2,163,280 +407,398 1.19% 3,791,341
2020-08-12 2020-08-10 1.694 1,755,882 +63,825 0.96% 2,973,899
2020-08-11 2020-08-07 1.664 1,692,057 +278,388 0.93% 2,815,960
2020-08-10 2020-08-06 1.694 1,413,669 +70,616 0.77% 2,394,301
2020-08-07 2020-08-05 1.532 1,343,053 -509,247 0.74% 2,057,120
2020-08-06 2020-08-04 1.502 1,852,300 -67,899 1.01% 2,782,560
2020-08-05 2020-08-03 1.458 1,920,199 -77,406 1.05% 2,799,720
2020-08-04 2020-07-31 1.458 1,997,605 +33,950 1.09% 2,912,580
2020-08-03 2020-07-30 1.429 1,963,655 -1,358 1.08% 2,805,240
2020-07-31 2020-07-29 1.414 1,965,013 +133,083 1.08% 2,778,240
2020-07-30 2020-07-28 1.399 1,831,930 +468,507 1.00% 2,563,100
2020-07-29 2020-07-27 1.414 1,363,423 +181,971 0.75% 1,927,680
2020-07-28 2020-07-24 1.694 1,181,452 -1,358 0.65% 2,001,000
2020-07-21 2020-07-17 1.811 1,182,810 -13,580 0.65% 2,142,660
2020-07-20 2020-07-16 1.782 1,196,390 +6,790 0.66% 2,132,020
2020-07-16 2020-07-14 1.841 1,189,600 +13,580 0.65% 2,190,000
2020-07-15 2020-07-13 1.915 1,176,020 -6,790 0.64% 2,251,600
2020-07-14 2020-07-10 1.782 1,182,810 -27,160 0.65% 2,107,820
2020-07-13 2020-07-09 1.826 1,209,970 -344,930 0.66% 2,209,680
2020-07-10 2020-07-08 1.885 1,554,900 -32,591 0.85% 2,931,201
2020-07-09 2020-07-07 1.856 1,587,491 +357,151 0.87% 2,945,879
2020-07-08 2020-07-06 1.826 1,230,340 +21,728 0.67% 2,246,880
2020-07-07 2020-07-03 1.841 1,208,612 -463,075 0.66% 2,225,000
2020-07-06 2020-07-02 2.180 1,671,687 -486,161 0.92% 3,643,760
2020-06-19 2020-06-17 3.281 2,157,848 +114,107 1.18% 7,079,968
2020-06-18 2020-06-16 3.359 2,043,741 -12,862 1.18% 6,864,480
2020-06-17 2020-06-15 3.374 2,056,603 -19,293 1.19% 6,939,660
2020-06-16 2020-06-12 3.343 2,075,896 -25,723 1.20% 6,940,201
2020-06-01 2020-05-28 2.861 2,101,619 -7,717 1.22% 6,013,119
2020-05-28 2020-05-26 2.846 2,109,336 +1,286 1.22% 6,002,399
2020-05-26 2020-05-22 2.721 2,108,050 +19,293 1.22% 5,736,500
2020-04-22 2020-04-20 3.001 2,088,757 -6,431 1.21% 6,268,639
2020-04-08 2020-04-06 3.001 2,095,188 -64,309 1.21% 6,287,939
2020-03-27 2020-03-25 3.032 2,159,497 -1,287 1.25% 6,548,099
2020-03-24 2020-03-20 2.783 2,160,784 +1,287 1.25% 6,014,401
2020-03-09 2020-03-05 3.514 2,159,497 -1,287 1.25% 7,589,079
2020-03-05 2020-03-03 3.670 2,160,784 +6,431 1.25% 7,929,602
2020-03-04 2020-03-02 3.701 2,154,353 +1,287 1.25% 7,973,001
2020-03-03 2020-02-28 3.763 2,153,066 -1,287 1.25% 8,102,158
2020-02-28 2020-02-26 3.701 2,154,353 -6,431 1.25% 7,973,001
2020-02-26 2020-02-24 3.561 2,160,784 -3,858 1.25% 7,694,402
2020-02-20 2020-02-18 3.670 2,164,642 -6,431 1.25% 7,943,760
2020-02-19 2020-02-17 3.670 2,171,073 +6,431 1.26% 7,967,360
2020-02-18 2020-02-14 3.281 2,164,642 -11,576 1.25% 7,102,260
2020-02-17 2020-02-13 3.297 2,176,218 -1,286 1.26% 7,174,081
2020-02-13 2020-02-11 3.328 2,177,504 +57,878 1.26% 7,246,040
2020-02-10 2020-02-06 3.203 2,119,626 -361,416 1.23% 6,789,761
2020-02-07 2020-02-05 3.188 2,481,042 +11,575 1.44% 7,908,898
2020-02-06 2020-02-04 3.172 2,469,467 +45,016 1.43% 7,833,600
2020-02-04 2020-01-31 2.954 2,424,451 -7,717 1.40% 7,163,001
2020-02-03 2020-01-30 2.908 2,432,168 +87,461 1.41% 7,072,341
2020-01-31 2020-01-29 2.954 2,344,707 -2,573 1.36% 6,927,399
2020-01-23 2020-01-21 2.830 2,347,280 -12,862 1.36% 6,643,001
2020-01-21 2020-01-17 2.892 2,360,142 +1,287 1.37% 6,826,201
2020-01-20 2020-01-16 2.892 2,358,855 -8,555,674 1.36% 6,822,479
2020-01-15 2020-01-13 2.846 10,914,529 +32,154 6.31% 31,058,760
2020-01-14 2020-01-10 2.815 10,882,375 +30,869 6.30% 30,628,821
2020-01-03 2019-12-31 2.986 10,851,506 +2,572 6.28% 32,398,079
2020-01-02 2019-12-27 2.939 10,848,934 +1,286 6.28% 31,884,300
2019-12-27 2019-12-20 2.908 10,847,648 -2,572 6.28% 31,543,161
2019-12-18 2019-12-16 2.908 10,850,220 -226,368 6.28% 31,550,640
2019-12-17 2019-12-13 2.954 11,076,588 -2,572 6.41% 32,725,600
2019-12-16 2019-12-12 3.048 11,079,160 +600,646 6.41% 33,766,879
2019-12-10 2019-12-06 2.721 10,478,514 +29,582 6.06% 28,514,500
2019-12-09 2019-12-05 2.643 10,448,932 -19,292 6.04% 27,621,601
2019-12-05 2019-12-03 2.597 10,468,224 -27,010 6.06% 27,184,259
2019-12-02 2019-11-28 2.752 10,495,234 -32,155 6.07% 28,886,399
2019-11-29 2019-11-27 2.783 10,527,389 -30,868 6.09% 29,302,301
2019-11-28 2019-11-26 2.799 10,558,257 -18,007 6.11% 29,552,400
2019-11-26 2019-11-22 2.550 10,576,264 -5,144 6.12% 26,971,441
2019-11-25 2019-11-21 2.566 10,581,408 +127,332 6.12% 27,149,099
2019-11-22 2019-11-20 2.643 10,454,076 -32,155 6.05% 27,635,199
2019-11-21 2019-11-19 2.643 10,486,231 +6,431 6.07% 27,720,200
2019-11-19 2019-11-15 2.535 10,479,800 -23,151 6.06% 26,562,480
2019-11-18 2019-11-14 2.457 10,502,951 -23,152 6.08% 25,804,559
2019-10-29 2019-10-25 2.488 10,526,103 +158,201 6.09% 26,188,801
2019-10-22 2019-10-18 2.488 10,367,902 -19,293 6.00% 25,795,199
2019-10-16 2019-10-14 2.504 10,387,195 -2,572 6.01% 26,004,720
2019-10-15 2019-10-11 2.472 10,389,767 +23,151 6.01% 25,688,039
2019-10-09 2019-10-04 2.472 10,366,616 -9,003 6.00% 25,630,800
2019-10-04 2019-10-02 2.675 10,375,619 -65,596 6.00% 27,750,479
2019-10-03 2019-09-30 2.566 10,441,215 +285,532 6.04% 26,789,401
2019-09-30 2019-09-26 2.488 10,155,683 +30,869 5.88% 25,267,201
2019-09-26 2019-09-24 2.519 10,124,814 +38,585 5.86% 25,505,280
2019-09-23 2019-09-19 2.488 10,086,229 +2,573 5.83% 25,094,401
2019-08-27 2019-08-23 2.488 10,083,656 +23,151 5.83% 25,087,999
2019-08-26 2019-08-22 2.472 10,060,505 -1,286 5.82% 24,873,960
2019-08-08 2019-08-06 2.488 10,061,791 -23,152 5.82% 25,033,599
2019-08-07 2019-08-05 2.472 10,084,943 -16,720 5.83% 24,934,381
2019-08-05 2019-08-01 2.612 10,101,663 +74,599 5.84% 26,389,440
2019-07-29 2019-07-25 2.690 10,027,064 -6,431 5.80% 26,974,159
2019-07-26 2019-07-24 2.690 10,033,495 +128,618 5.80% 26,991,459
2019-07-25 2019-07-23 2.675 9,904,877 +115,756 5.73% 26,491,439
2019-07-24 2019-07-22 2.675 9,789,121 +115,756 5.66% 26,181,840
2019-07-23 2019-07-19 2.675 9,673,365 +128,618 5.60% 25,872,241
2019-07-22 2019-07-18 2.675 9,544,747 +128,618 5.52% 25,528,241
2019-07-19 2019-07-17 2.628 9,416,129 +126,046 5.45% 24,744,981
2019-07-18 2019-07-16 2.675 9,290,083 +114,470 5.37% 24,847,120
2019-07-17 2019-07-15 2.612 9,175,613 +14,148 5.31% 23,970,240
2019-07-16 2019-07-12 2.612 9,161,465 -1,286 5.30% 23,933,280
2019-07-15 2019-07-11 2.581 9,162,751 -11,576 5.30% 23,651,680
2019-07-12 2019-07-10 2.566 9,174,327 -64,309 5.31% 23,538,901
2019-07-08 2019-07-04 2.519 9,238,636 +1,286 5.34% 23,272,921
2019-07-05 2019-07-03 2.441 9,237,350 +1,287 5.34% 22,551,481
2019-07-04 2019-07-02 2.504 9,236,063 +69,453 5.34% 23,122,819
2019-06-28 2019-06-26 2.550 9,166,610 -12,861 5.30% 23,376,561
2019-06-27 2019-06-25 2.643 9,179,471 -39,872 5.31% 24,265,799
2019-06-26 2019-06-24 2.690 9,219,343 +5,145 5.33% 24,801,280
2019-06-25 2019-06-21 2.675 9,214,198 +15,434 5.33% 24,644,159
2019-06-24 2019-06-20 2.978 9,198,764 -16,720 5.32% 27,396,919
2019-06-21 2019-06-19 3.028 9,215,484 +523,817 5.33% 27,901,634
2019-06-20 2019-06-18 2.929 8,691,667 +97,235 5.32% 25,457,559
2019-06-19 2019-06-17 3.982 8,594,432 -12,154 5.26% 34,223,641
2019-06-18 2019-06-14 3.768 8,606,586 -1,216 5.27% 32,430,980
2019-06-17 2019-06-13 3.735 8,607,802 -18,231 5.27% 32,152,282
2019-06-14 2019-06-12 3.719 8,626,033 +59,557 5.28% 32,078,439
2019-06-13 2019-06-11 2.945 8,566,476 +15,800 5.24% 25,231,839
2019-06-11 2019-06-06 2.962 8,550,676 -34,032 5.23% 25,326,001
2019-06-06 2019-06-04 2.880 8,584,708 -144,638 5.26% 24,720,500
2019-06-05 2019-06-03 2.896 8,729,346 -2,431 5.34% 25,280,639
2019-06-04 2019-05-31 2.929 8,731,777 -2,431 5.35% 25,575,039
2019-06-03 2019-05-30 2.929 8,734,208 -71,712 5.35% 25,582,160
2019-05-31 2019-05-29 2.962 8,805,920 +2,431 5.39% 26,082,001
2019-05-30 2019-05-28 2.945 8,803,489 -1,215 5.39% 25,929,941
2019-05-29 2019-05-27 2.945 8,804,704 +3,646 5.39% 25,933,520
2019-05-28 2019-05-24 2.863 8,801,058 +66,850 5.39% 25,198,681
2019-05-27 2019-05-23 2.797 8,734,208 -108,175 5.35% 24,432,400
2019-05-24 2019-05-22 2.945 8,842,383 +79,004 5.41% 26,044,500
2019-05-23 2019-05-21 2.814 8,763,379 -29,171 5.36% 24,658,200
2019-05-22 2019-05-20 2.880 8,792,550 +21,878 5.38% 25,319,001
2019-05-21 2019-05-17 3.044 8,770,672 +58,342 5.37% 26,699,201
2019-05-20 2019-05-16 3.126 8,712,330 +281,984 5.33% 27,238,400
2019-05-17 2019-05-15 3.850 8,430,346 +97,236 5.16% 32,460,479
2019-05-16 2019-05-14 4.854 8,333,110 +142,207 5.10% 40,450,398
2019-05-15 2019-05-10 9.544 8,190,903 -7,293 5.01% 78,172,401
2019-05-14 2019-05-09 9.462 8,198,196 -35,248 5.02% 77,567,503
2019-05-10 2019-05-08 8.211 8,233,444 +6,078 5.04% 67,604,523
2019-05-09 2019-05-07 8.557 8,227,366 +24,309 5.04% 70,397,597
2019-05-08 2019-05-06 7.520 8,203,057 +1,215 5.02% 61,685,857
2019-05-07 2019-05-03 7.569 8,201,842 +14,585 5.02% 62,081,600
2019-05-06 2019-05-02 7.865 8,187,257 -44,971 5.01% 64,396,163
2019-05-03 2019-04-30 6.088 8,232,228 -55,911 5.04% 50,120,199
2019-04-17 2019-04-15 4.492 8,288,139 -38,894 5.07% 37,231,741
2019-04-15 2019-04-11 4.245 8,327,033 +68,065 5.10% 35,351,160
2019-04-12 2019-04-10 3.900 8,258,968 -3,646 5.06% 32,208,300
2019-04-08 2019-04-03 3.472 8,262,614 -1,216 5.06% 28,687,559
2019-04-04 2019-04-02 3.571 8,263,830 +1,216 5.06% 29,507,661
2019-03-19 2019-03-15 3.439 8,262,614 +47,402 5.06% 28,415,639
2019-03-18 2019-03-14 3.357 8,215,212 +36,464 5.03% 27,576,720
2019-03-06 2019-03-04 3.291 8,178,748 -4,862 5.01% 26,915,998
2019-02-28 2019-02-26 3.406 8,183,610 -44,972 5.01% 27,874,619
2019-02-26 2019-02-22 3.094 8,228,582 -2,431 5.04% 25,455,201
2019-02-18 2019-02-14 3.011 8,231,013 +2,431 5.04% 24,785,521
2019-02-14 2019-02-12 2.945 8,228,582 +1,216 5.04% 24,236,601
2019-01-28 2019-01-24 2.962 8,227,366 +12,154 5.04% 24,368,399
2019-01-25 2019-01-23 3.094 8,215,212 +30,386 5.03% 25,413,840
2019-01-17 2019-01-15 2.896 8,184,826 -1,215 5.01% 23,703,681
2019-01-16 2019-01-14 2.896 8,186,041 -30,386 5.01% 23,707,200
2019-01-15 2019-01-11 2.896 8,216,427 +19,447 5.03% 23,795,199
2019-01-09 2019-01-07 2.913 8,196,980 -4,862 5.02% 23,873,759
2019-01-04 2019-01-02 2.896 8,201,842 +24,309 5.02% 23,752,960
2019-01-03 2018-12-31 2.913 8,177,533 5.01% 23,817,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top