History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 3,862,000 | +0 | 0.49% | 9,732,240 |
| 2025-10-13 | 2025-10-09 | 2.500 | 3,862,000 | +0 | 0.49% | 9,655,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 3,862,000 | +0 | 0.49% | 9,384,660 |
| 2025-10-09 | 2025-10-06 | 2.480 | 3,862,000 | +0 | 0.49% | 9,577,760 |
| 2025-10-08 | 2025-10-03 | 2.520 | 3,862,000 | +0 | 0.49% | 9,732,240 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,862,000 | +0 | 0.49% | 9,770,860 |
| 2025-10-03 | 2025-09-30 | 2.570 | 3,862,000 | +0 | 0.49% | 9,925,340 |
| 2025-10-02 | 2025-09-29 | 2.460 | 3,862,000 | +0 | 0.49% | 9,500,520 |
| 2025-09-30 | 2025-09-26 | 2.420 | 3,862,000 | +4,000 | 0.49% | 9,346,040 |
| 2025-09-29 | 2025-09-25 | 2.430 | 3,858,000 | +40,000 | 0.49% | 9,374,940 |
| 2025-09-16 | 2025-09-12 | 2.680 | 3,818,000 | +46,000 | 0.48% | 10,232,240 |
| 2025-09-05 | 2025-09-03 | 2.570 | 3,772,000 | +2,000 | 0.48% | 9,694,040 |
| 2025-08-29 | 2025-08-27 | 2.660 | 3,770,000 | +76,000 | 0.48% | 10,028,200 |
| 2025-08-21 | 2025-08-19 | 2.860 | 3,694,000 | +24,000 | 0.47% | 10,564,840 |
| 2025-08-20 | 2025-08-18 | 2.810 | 3,670,000 | -102,000 | 0.47% | 10,312,700 |
| 2025-08-18 | 2025-08-14 | 2.860 | 3,772,000 | +50,000 | 0.48% | 10,787,920 |
| 2025-08-12 | 2025-08-08 | 2.860 | 3,722,000 | +32,000 | 0.47% | 10,644,920 |
| 2025-08-08 | 2025-08-06 | 2.880 | 3,690,000 | +46,000 | 0.47% | 10,627,200 |
| 2025-08-07 | 2025-08-05 | 2.930 | 3,644,000 | +30,000 | 0.46% | 10,676,920 |
| 2025-07-29 | 2025-07-25 | 2.960 | 3,614,000 | -110,000 | 0.46% | 10,697,440 |
| 2025-07-28 | 2025-07-24 | 3.060 | 3,724,000 | +6,000 | 0.47% | 11,395,440 |
| 2025-07-25 | 2025-07-23 | 3.170 | 3,718,000 | -34,000 | 0.47% | 11,786,060 |
| 2025-07-24 | 2025-07-22 | 2.870 | 3,752,000 | -10,000 | 0.48% | 10,768,240 |
| 2025-07-23 | 2025-07-21 | 2.720 | 3,762,000 | -10,000 | 0.48% | 10,232,640 |
| 2025-07-18 | 2025-07-16 | 2.710 | 3,772,000 | -4,000 | 0.48% | 10,222,120 |
| 2025-07-16 | 2025-07-14 | 2.730 | 3,776,000 | +10,000 | 0.48% | 10,308,480 |
| 2025-07-10 | 2025-07-08 | 2.680 | 3,766,000 | +4,000 | 0.48% | 10,092,880 |
| 2025-07-07 | 2025-07-03 | 2.640 | 3,762,000 | -64,000 | 0.48% | 9,931,680 |
| 2025-07-04 | 2025-07-02 | 2.660 | 3,826,000 | +4,000 | 0.49% | 10,177,160 |
| 2025-06-27 | 2025-06-25 | 2.700 | 3,822,000 | -12,000 | 0.49% | 10,319,400 |
| 2025-06-24 | 2025-06-20 | 2.912 | 3,834,000 | +6,000 | 0.49% | 11,164,962 |
| 2025-06-23 | 2025-06-19 | 2.891 | 3,828,000 | +213,073 | 0.49% | 11,066,417 |
| 2025-06-20 | 2025-06-18 | 2.891 | 3,614,927 | +3,778 | 0.49% | 10,450,441 |
| 2025-06-18 | 2025-06-16 | 2.880 | 3,611,149 | +3,777 | 0.49% | 10,401,279 |
| 2025-06-13 | 2025-06-11 | 2.880 | 3,607,372 | -94,434 | 0.49% | 10,390,400 |
| 2025-06-12 | 2025-06-10 | 2.891 | 3,701,806 | -71,769 | 0.50% | 10,701,601 |
| 2025-06-11 | 2025-06-09 | 2.891 | 3,773,575 | +20,775 | 0.51% | 10,909,079 |
| 2025-06-10 | 2025-06-06 | 2.785 | 3,752,800 | -22,664 | 0.50% | 10,451,620 |
| 2025-06-05 | 2025-06-03 | 2.827 | 3,775,464 | +3,777 | 0.51% | 10,674,660 |
| 2025-06-03 | 2025-05-30 | 2.827 | 3,771,687 | -18,886 | 0.51% | 10,663,981 |
| 2025-05-29 | 2025-05-27 | 2.912 | 3,790,573 | -18,887 | 0.51% | 11,038,499 |
| 2025-05-27 | 2025-05-23 | 2.912 | 3,809,460 | -18,887 | 0.51% | 11,093,499 |
| 2025-05-26 | 2025-05-22 | 2.912 | 3,828,347 | -18,887 | 0.51% | 11,148,500 |
| 2025-05-23 | 2025-05-21 | 2.880 | 3,847,234 | -22,664 | 0.52% | 11,081,281 |
| 2025-05-19 | 2025-05-15 | 2.827 | 3,869,898 | -9,443 | 0.52% | 10,941,660 |
| 2025-05-16 | 2025-05-14 | 2.721 | 3,879,341 | -35,885 | 0.52% | 10,557,559 |
| 2025-05-15 | 2025-05-13 | 2.700 | 3,915,226 | -30,219 | 0.53% | 10,572,300 |
| 2025-05-14 | 2025-05-12 | 2.711 | 3,945,445 | +60,438 | 0.53% | 10,695,680 |
| 2025-05-13 | 2025-05-09 | 2.669 | 3,885,007 | -39,662 | 0.52% | 10,367,279 |
| 2025-05-12 | 2025-05-08 | 2.669 | 3,924,669 | -75,548 | 0.53% | 10,473,119 |
| 2025-05-08 | 2025-05-06 | 2.700 | 4,000,217 | -41,550 | 0.54% | 10,801,801 |
| 2025-05-07 | 2025-05-02 | 2.690 | 4,041,767 | +3,777 | 0.54% | 10,871,199 |
| 2025-05-06 | 2025-04-30 | 2.700 | 4,037,990 | +11,332 | 0.54% | 10,903,800 |
| 2025-05-02 | 2025-04-29 | 2.711 | 4,026,658 | -11,332 | 0.54% | 10,915,840 |
| 2025-04-30 | 2025-04-28 | 2.743 | 4,037,990 | -11,332 | 0.54% | 11,074,840 |
| 2025-04-28 | 2025-04-24 | 2.647 | 4,049,322 | -9,444 | 0.54% | 10,720,000 |
| 2025-04-24 | 2025-04-22 | 2.658 | 4,058,766 | -54,771 | 0.55% | 10,787,981 |
| 2025-04-23 | 2025-04-17 | 2.658 | 4,113,537 | +13,221 | 0.55% | 10,933,560 |
| 2025-04-17 | 2025-04-15 | 2.679 | 4,100,316 | -13,221 | 0.55% | 10,985,259 |
| 2025-04-14 | 2025-04-10 | 2.489 | 4,113,537 | +11,332 | 0.55% | 10,236,600 |
| 2025-04-11 | 2025-04-09 | 2.446 | 4,102,205 | -16,998 | 0.55% | 10,034,640 |
| 2025-04-10 | 2025-04-08 | 2.478 | 4,119,203 | -154,872 | 0.55% | 10,207,080 |
| 2025-04-09 | 2025-04-07 | 2.425 | 4,274,075 | -41,550 | 0.57% | 10,364,541 |
| 2025-04-08 | 2025-04-03 | 2.563 | 4,315,625 | +13,220 | 0.58% | 11,059,399 |
| 2025-04-07 | 2025-04-02 | 2.531 | 4,302,405 | +3,778 | 0.58% | 10,888,841 |
| 2025-04-03 | 2025-04-01 | 2.499 | 4,298,627 | +18,886 | 0.58% | 10,742,719 |
| 2025-04-02 | 2025-03-31 | 2.467 | 4,279,741 | +16,998 | 0.58% | 10,559,561 |
| 2025-04-01 | 2025-03-28 | 2.436 | 4,262,743 | -7,554 | 0.57% | 10,382,201 |
| 2025-03-28 | 2025-03-26 | 2.340 | 4,270,297 | -3,778 | 0.57% | 9,993,619 |
| 2025-03-26 | 2025-03-24 | 2.330 | 4,274,075 | +67,993 | 0.57% | 9,957,201 |
| 2025-03-25 | 2025-03-21 | 2.298 | 4,206,082 | +56,660 | 0.57% | 9,665,179 |
| 2025-03-20 | 2025-03-18 | 2.414 | 4,149,422 | +3,777 | 0.56% | 10,018,320 |
| 2025-03-17 | 2025-03-13 | 2.351 | 4,145,645 | -7,554 | 0.56% | 9,745,801 |
| 2025-03-14 | 2025-03-12 | 2.340 | 4,153,199 | +7,554 | 0.56% | 9,719,579 |
| 2025-03-12 | 2025-03-10 | 2.330 | 4,145,645 | -5,666 | 0.56% | 9,658,001 |
| 2025-03-11 | 2025-03-07 | 2.319 | 4,151,311 | -1,888 | 0.56% | 9,627,241 |
| 2025-03-07 | 2025-03-05 | 2.330 | 4,153,199 | -209,643 | 0.56% | 9,675,599 |
| 2025-03-06 | 2025-03-04 | 2.340 | 4,362,842 | -3,778 | 0.59% | 10,210,199 |
| 2025-03-05 | 2025-03-03 | 2.308 | 4,366,620 | -43,439 | 0.59% | 10,080,321 |
| 2025-03-04 | 2025-02-28 | 2.319 | 4,410,059 | +94,434 | 0.59% | 10,227,299 |
| 2025-02-28 | 2025-02-26 | 2.277 | 4,315,625 | +67,992 | 0.58% | 9,825,499 |
| 2025-02-26 | 2025-02-24 | 2.351 | 4,247,633 | -9,444 | 0.57% | 9,985,560 |
| 2025-02-20 | 2025-02-18 | 2.266 | 4,257,077 | +11,333 | 0.57% | 9,647,121 |
| 2025-02-19 | 2025-02-17 | 2.308 | 4,245,744 | -9,444 | 0.57% | 9,801,279 |
| 2025-02-17 | 2025-02-13 | 2.245 | 4,255,188 | -7,555 | 0.57% | 9,552,720 |
| 2025-02-14 | 2025-02-12 | 2.287 | 4,262,743 | -75,547 | 0.57% | 9,750,241 |
| 2025-02-12 | 2025-02-10 | 2.298 | 4,338,290 | -66,103 | 0.58% | 9,968,981 |
| 2025-02-11 | 2025-02-07 | 2.266 | 4,404,393 | +13,220 | 0.59% | 9,980,959 |
| 2025-02-03 | 2025-01-24 | 2.256 | 4,391,173 | -47,216 | 0.59% | 9,904,501 |
| 2025-01-24 | 2025-01-22 | 2.256 | 4,438,389 | -37,774 | 0.60% | 10,010,999 |
| 2025-01-22 | 2025-01-20 | 2.245 | 4,476,163 | -22,664 | 0.60% | 10,048,800 |
| 2025-01-07 | 2025-01-03 | 2.203 | 4,498,827 | +9,443 | 0.61% | 9,909,120 |
| 2025-01-06 | 2025-01-02 | 2.224 | 4,489,384 | +13,221 | 0.60% | 9,983,401 |
| 2025-01-03 | 2024-12-31 | 2.245 | 4,476,163 | +50,994 | 0.60% | 10,048,800 |
| 2024-12-30 | 2024-12-24 | 2.234 | 4,425,169 | +5,666 | 0.60% | 9,887,461 |
| 2024-12-27 | 2024-12-20 | 2.277 | 4,419,503 | +3,778 | 0.59% | 10,062,001 |
| 2024-12-23 | 2024-12-19 | 2.256 | 4,415,725 | -1,889 | 0.59% | 9,959,879 |
| 2024-12-20 | 2024-12-18 | 2.266 | 4,417,614 | +15,109 | 0.59% | 10,010,920 |
| 2024-12-19 | 2024-12-17 | 2.245 | 4,402,505 | +15,110 | 0.59% | 9,883,441 |
| 2024-12-11 | 2024-12-09 | 2.266 | 4,387,395 | -1,889 | 0.59% | 9,942,440 |
| 2024-12-10 | 2024-12-06 | 2.298 | 4,389,284 | -28,330 | 0.59% | 10,086,160 |
| 2024-12-06 | 2024-12-04 | 2.277 | 4,417,614 | -1,889 | 0.59% | 10,057,700 |
| 2024-12-04 | 2024-12-02 | 2.277 | 4,419,503 | +45,329 | 0.59% | 10,062,001 |
| 2024-12-02 | 2024-11-28 | 2.150 | 4,374,174 | +1,888 | 0.59% | 9,402,959 |
| 2024-11-20 | 2024-11-18 | 2.181 | 4,372,286 | -11,332 | 0.59% | 9,537,800 |
| 2024-11-14 | 2024-11-12 | 2.203 | 4,383,618 | +18,887 | 0.59% | 9,655,360 |
| 2024-11-13 | 2024-11-11 | 2.203 | 4,364,731 | -22,664 | 0.59% | 9,613,760 |
| 2024-11-12 | 2024-11-08 | 2.213 | 4,387,395 | -3,778 | 0.59% | 9,710,140 |
| 2024-11-11 | 2024-11-07 | 2.203 | 4,391,173 | -1,888 | 0.59% | 9,672,001 |
| 2024-11-07 | 2024-11-05 | 2.266 | 4,393,061 | -3,778 | 0.59% | 9,955,279 |
| 2024-11-06 | 2024-11-04 | 2.192 | 4,396,839 | +1,889 | 0.59% | 9,637,921 |
| 2024-11-01 | 2024-10-30 | 2.234 | 4,394,950 | -30,219 | 0.59% | 9,819,940 |
| 2024-10-31 | 2024-10-29 | 2.234 | 4,425,169 | -124,652 | 0.60% | 9,887,461 |
| 2024-10-24 | 2024-10-22 | 2.245 | 4,549,821 | +1,888 | 0.61% | 10,214,159 |
| 2024-10-23 | 2024-10-21 | 2.213 | 4,547,933 | +11,332 | 0.61% | 10,065,441 |
| 2024-10-22 | 2024-10-18 | 2.234 | 4,536,601 | +9,444 | 0.61% | 10,136,441 |
| 2024-10-21 | 2024-10-17 | 2.192 | 4,527,157 | +9,443 | 0.61% | 9,923,579 |
| 2024-10-18 | 2024-10-16 | 2.256 | 4,517,714 | +1,889 | 0.61% | 10,189,920 |
| 2024-10-16 | 2024-10-14 | 2.171 | 4,515,825 | +9,443 | 0.61% | 9,803,100 |
| 2024-10-15 | 2024-10-10 | 2.192 | 4,506,382 | -5,666 | 0.61% | 9,878,040 |
| 2024-10-09 | 2024-10-07 | 2.224 | 4,512,048 | +39,662 | 0.61% | 10,033,800 |
| 2024-10-08 | 2024-10-04 | 2.192 | 4,472,386 | +152,983 | 0.60% | 9,803,521 |
| 2024-10-04 | 2024-10-02 | 2.277 | 4,319,403 | +7,555 | 0.58% | 9,834,100 |
| 2024-10-03 | 2024-09-30 | 2.213 | 4,311,848 | +124,653 | 0.58% | 9,542,940 |
| 2024-09-30 | 2024-09-26 | 2.150 | 4,187,195 | +3,777 | 0.56% | 9,001,019 |
| 2024-09-27 | 2024-09-25 | 2.128 | 4,183,418 | +3,777 | 0.56% | 8,904,300 |
| 2024-09-26 | 2024-09-24 | 2.139 | 4,179,641 | -3,777 | 0.56% | 8,940,520 |
| 2024-09-19 | 2024-09-16 | 1.991 | 4,183,418 | +3,777 | 0.56% | 8,328,400 |
| 2024-09-02 | 2024-08-29 | 2.076 | 4,179,641 | +7,555 | 0.56% | 8,674,960 |
| 2024-08-30 | 2024-08-28 | 2.150 | 4,172,086 | +54,772 | 0.56% | 8,968,540 |
| 2024-08-28 | 2024-08-26 | 2.160 | 4,117,314 | +35,884 | 0.55% | 8,894,399 |
| 2024-08-21 | 2024-08-19 | 2.118 | 4,081,430 | -18,886 | 0.55% | 8,644,001 |
| 2024-08-19 | 2024-08-15 | 2.076 | 4,100,316 | -143,540 | 0.55% | 8,510,319 |
| 2024-08-16 | 2024-08-14 | 2.097 | 4,243,856 | +5,666 | 0.57% | 8,898,120 |
| 2024-08-15 | 2024-08-13 | 2.086 | 4,238,190 | +9,444 | 0.57% | 8,841,361 |
| 2024-08-14 | 2024-08-12 | 2.086 | 4,228,746 | +9,443 | 0.57% | 8,821,659 |
| 2024-08-12 | 2024-08-08 | 2.086 | 4,219,303 | +50,994 | 0.57% | 8,801,960 |
| 2024-08-07 | 2024-08-05 | 2.118 | 4,168,309 | +47,217 | 0.56% | 8,828,001 |
| 2024-08-06 | 2024-08-02 | 2.139 | 4,121,092 | -9,443 | 0.55% | 8,815,280 |
| 2024-08-05 | 2024-08-01 | 2.171 | 4,130,535 | +18,887 | 0.56% | 8,966,700 |
| 2024-08-02 | 2024-07-31 | 2.171 | 4,111,648 | +84,990 | 0.55% | 8,925,699 |
| 2024-08-01 | 2024-07-30 | 2.160 | 4,026,658 | +18,887 | 0.54% | 8,698,560 |
| 2024-07-31 | 2024-07-29 | 2.181 | 4,007,771 | +47,217 | 0.54% | 8,742,639 |
| 2024-07-25 | 2024-07-23 | 2.118 | 3,960,554 | +1,888 | 0.53% | 8,387,999 |
| 2024-07-24 | 2024-07-22 | 2.150 | 3,958,666 | +18,887 | 0.53% | 8,509,761 |
| 2024-07-19 | 2024-07-17 | 2.107 | 3,939,779 | +1,889 | 0.53% | 8,302,280 |
| 2024-07-18 | 2024-07-16 | 2.128 | 3,937,890 | +64,215 | 0.53% | 8,381,700 |
| 2024-07-17 | 2024-07-15 | 2.086 | 3,873,675 | +58,549 | 0.52% | 8,080,940 |
| 2024-07-15 | 2024-07-11 | 2.065 | 3,815,126 | +54,771 | 0.51% | 7,877,999 |
| 2024-07-12 | 2024-07-10 | 2.086 | 3,760,355 | +75,547 | 0.51% | 7,844,541 |
| 2024-07-11 | 2024-07-09 | 2.076 | 3,684,808 | +11,332 | 0.50% | 7,647,921 |
| 2024-07-10 | 2024-07-08 | 2.086 | 3,673,476 | -1,888 | 0.49% | 7,663,301 |
| 2024-07-09 | 2024-07-05 | 2.139 | 3,675,364 | -1,889 | 0.49% | 7,861,840 |
| 2024-07-05 | 2024-07-03 | 2.171 | 3,677,253 | -16,998 | 0.49% | 7,982,700 |
| 2024-07-04 | 2024-07-02 | 2.118 | 3,694,251 | +28,330 | 0.50% | 7,824,000 |
| 2024-07-02 | 2024-06-27 | 2.288 | 3,665,921 | +256,203 | 0.49% | 8,389,117 |
| 2024-06-26 | 2024-06-24 | 2.323 | 3,409,718 | +24,594 | 0.49% | 7,919,281 |
| 2024-06-24 | 2024-06-20 | 2.436 | 3,385,124 | +17,567 | 0.49% | 8,247,560 |
| 2024-06-21 | 2024-06-19 | 2.379 | 3,367,557 | +35,133 | 0.49% | 8,013,059 |
| 2024-06-18 | 2024-06-14 | 2.448 | 3,332,424 | -22,837 | 0.48% | 8,157,101 |
| 2024-06-13 | 2024-06-11 | 2.448 | 3,355,261 | -5,270 | 0.49% | 8,213,001 |
| 2024-06-12 | 2024-06-07 | 2.414 | 3,360,531 | +24,594 | 0.49% | 8,111,121 |
| 2024-06-11 | 2024-06-06 | 2.471 | 3,335,937 | +28,107 | 0.48% | 8,241,660 |
| 2024-06-06 | 2024-06-04 | 2.414 | 3,307,830 | -8,784 | 0.48% | 7,983,920 |
| 2024-06-05 | 2024-06-03 | 2.471 | 3,316,614 | -112,427 | 0.48% | 8,193,921 |
| 2024-06-03 | 2024-05-30 | 2.607 | 3,429,041 | -17,567 | 0.50% | 8,940,160 |
| 2024-05-31 | 2024-05-29 | 2.379 | 3,446,608 | -21,080 | 0.50% | 8,201,160 |
| 2024-05-30 | 2024-05-28 | 2.391 | 3,467,688 | +12,297 | 0.50% | 8,290,800 |
| 2024-05-29 | 2024-05-27 | 2.334 | 3,455,391 | -8,784 | 0.50% | 8,064,699 |
| 2024-05-28 | 2024-05-24 | 2.254 | 3,464,175 | -56,214 | 0.50% | 7,809,121 |
| 2024-05-27 | 2024-05-23 | 2.334 | 3,520,389 | +24,594 | 0.51% | 8,216,401 |
| 2024-05-24 | 2024-05-22 | 2.345 | 3,495,795 | +87,834 | 0.51% | 8,198,800 |
| 2024-05-23 | 2024-05-21 | 2.300 | 3,407,961 | -5,270 | 0.49% | 7,837,600 |
| 2024-05-22 | 2024-05-20 | 2.300 | 3,413,231 | +1,757 | 0.49% | 7,849,720 |
| 2024-05-20 | 2024-05-16 | 2.277 | 3,411,474 | +5,270 | 0.49% | 7,767,999 |
| 2024-05-17 | 2024-05-14 | 2.288 | 3,406,204 | +7,026 | 0.49% | 7,794,779 |
| 2024-05-16 | 2024-05-13 | 2.266 | 3,399,178 | -43,917 | 0.49% | 7,701,301 |
| 2024-05-14 | 2024-05-10 | 2.152 | 3,443,095 | -17,566 | 0.50% | 7,408,801 |
| 2024-05-13 | 2024-05-09 | 2.140 | 3,460,661 | -87,834 | 0.50% | 7,407,199 |
| 2024-05-10 | 2024-05-08 | 2.083 | 3,548,495 | +40,403 | 0.51% | 7,393,199 |
| 2024-05-07 | 2024-05-03 | 2.049 | 3,508,092 | +17,567 | 0.51% | 7,189,200 |
| 2024-05-06 | 2024-05-02 | 1.992 | 3,490,525 | +15,810 | 0.50% | 6,954,500 |
| 2024-05-02 | 2024-04-29 | 1.970 | 3,474,715 | -56,214 | 0.50% | 6,843,880 |
| 2024-04-30 | 2024-04-26 | 1.981 | 3,530,929 | +87,834 | 0.51% | 6,994,801 |
| 2024-04-29 | 2024-04-25 | 1.981 | 3,443,095 | +87,834 | 0.50% | 6,820,801 |
| 2024-04-25 | 2024-04-23 | 1.924 | 3,355,261 | +26,351 | 0.49% | 6,455,801 |
| 2024-04-10 | 2024-04-08 | 2.004 | 3,328,910 | -8,784 | 0.48% | 6,670,399 |
| 2024-04-09 | 2024-04-05 | 1.924 | 3,337,694 | -43,917 | 0.48% | 6,422,000 |
| 2024-04-05 | 2024-04-02 | 1.913 | 3,381,611 | +43,917 | 0.49% | 6,468,000 |
| 2024-04-03 | 2024-03-28 | 1.924 | 3,337,694 | +61,484 | 0.48% | 6,422,000 |
| 2024-03-26 | 2024-03-22 | 1.981 | 3,276,210 | +24,594 | 0.47% | 6,490,200 |
| 2024-03-25 | 2024-03-21 | 1.935 | 3,251,616 | +49,187 | 0.47% | 6,293,399 |
| 2024-03-13 | 2024-03-11 | 2.004 | 3,202,429 | -1,757 | 0.46% | 6,416,959 |
| 2024-03-11 | 2024-03-07 | 1.981 | 3,204,186 | +7,027 | 0.46% | 6,347,520 |
| 2024-02-16 | 2024-02-14 | 1.833 | 3,197,159 | +10,540 | 0.46% | 5,860,400 |
| 2024-02-08 | 2024-02-06 | 1.867 | 3,186,619 | -15,810 | 0.46% | 5,949,920 |
| 2024-02-07 | 2024-02-05 | 1.833 | 3,202,429 | -19,324 | 0.46% | 5,870,059 |
| 2024-01-30 | 2024-01-26 | 1.844 | 3,221,753 | -1,756 | 0.47% | 5,942,160 |
| 2024-01-22 | 2024-01-18 | 1.810 | 3,223,509 | -3,514 | 0.47% | 5,835,299 |
| 2024-01-19 | 2024-01-17 | 1.833 | 3,227,023 | -3,513 | 0.47% | 5,915,140 |
| 2024-01-17 | 2024-01-15 | 1.913 | 3,230,536 | -26,350 | 0.47% | 6,179,040 |
| 2024-01-16 | 2024-01-12 | 1.856 | 3,256,886 | +35,133 | 0.47% | 6,044,039 |
| 2023-12-28 | 2023-12-22 | 1.742 | 3,221,753 | +26,350 | 0.47% | 5,612,040 |
| 2023-12-08 | 2023-12-06 | 1.765 | 3,195,403 | +1,757 | 0.46% | 5,638,901 |
| 2023-11-17 | 2023-11-15 | 1.822 | 3,193,646 | +26,350 | 0.46% | 5,817,600 |
| 2023-11-16 | 2023-11-14 | 1.822 | 3,167,296 | -45,673 | 0.46% | 5,769,601 |
| 2023-10-18 | 2023-10-16 | 1.879 | 3,212,969 | -8,784 | 0.46% | 6,035,699 |
| 2023-09-28 | 2023-09-26 | 1.890 | 3,221,753 | -8,783 | 0.47% | 6,088,880 |
| 2023-09-19 | 2023-09-15 | 1.913 | 3,230,536 | -3,514 | 0.47% | 6,179,040 |
| 2023-08-21 | 2023-08-17 | 1.958 | 3,234,050 | -7,026 | 0.47% | 6,333,041 |
| 2023-08-01 | 2023-07-28 | 1.970 | 3,241,076 | -36,891 | 0.47% | 6,383,699 |
| 2023-07-28 | 2023-07-26 | 1.958 | 3,277,967 | -43,917 | 0.47% | 6,419,041 |
| 2023-07-18 | 2023-07-13 | 1.901 | 3,321,884 | +70,268 | 0.48% | 6,315,941 |
| 2023-07-12 | 2023-07-10 | 1.856 | 3,251,616 | +3,513 | 0.47% | 6,034,259 |
| 2023-07-04 | 2023-06-30 | 1.844 | 3,248,103 | +43,917 | 0.47% | 5,990,760 |
| 2023-06-26 | 2023-06-21 | 1.822 | 3,204,186 | -26,350 | 0.46% | 5,836,800 |
| 2023-06-21 | 2023-06-19 | 2.106 | 3,230,536 | +262,189 | 0.47% | 6,804,882 |
| 2023-06-07 | 2023-06-05 | 2.168 | 2,968,347 | +27,440 | 1.37% | 6,436,501 |
| 2023-06-02 | 2023-05-31 | 2.044 | 2,940,907 | -4,842 | 1.36% | 6,012,600 |
| 2023-05-29 | 2023-05-24 | 2.094 | 2,945,749 | +9,685 | 1.36% | 6,168,500 |
| 2023-04-18 | 2023-04-14 | 2.206 | 2,936,064 | +1,614 | 1.35% | 6,475,639 |
| 2023-03-31 | 2023-03-29 | 2.206 | 2,934,450 | -16,141 | 1.35% | 6,472,079 |
| 2023-03-28 | 2023-03-24 | 2.156 | 2,950,591 | -27,440 | 1.36% | 6,361,439 |
| 2023-03-23 | 2023-03-21 | 2.230 | 2,978,031 | +9,684 | 1.37% | 6,641,999 |
| 2023-03-21 | 2023-03-17 | 2.181 | 2,968,347 | +8,071 | 1.37% | 6,473,281 |
| 2023-03-20 | 2023-03-16 | 2.144 | 2,960,276 | +4,842 | 1.36% | 6,345,640 |
| 2023-03-17 | 2023-03-15 | 2.144 | 2,955,434 | +1,614 | 1.36% | 6,335,260 |
| 2023-03-16 | 2023-03-14 | 2.131 | 2,953,820 | -48,423 | 1.36% | 6,295,201 |
| 2023-03-08 | 2023-03-06 | 2.144 | 3,002,243 | -77,477 | 1.38% | 6,435,600 |
| 2023-01-27 | 2023-01-20 | 1.958 | 3,079,720 | -195,307 | 1.42% | 6,029,280 |
| 2023-01-20 | 2023-01-18 | 1.970 | 3,275,027 | +6,456 | 1.51% | 6,452,219 |
| 2023-01-05 | 2023-01-03 | 1.883 | 3,268,571 | -3,228 | 1.51% | 6,156,000 |
| 2022-12-23 | 2022-12-21 | 1.846 | 3,271,799 | +22,597 | 1.51% | 6,040,460 |
| 2022-12-08 | 2022-12-06 | 1.834 | 3,249,202 | -96,846 | 1.50% | 5,958,481 |
| 2022-12-07 | 2022-12-05 | 1.883 | 3,346,048 | -24,212 | 1.54% | 6,301,920 |
| 2022-12-02 | 2022-11-30 | 1.772 | 3,370,260 | -24,211 | 1.55% | 5,971,680 |
| 2022-11-23 | 2022-11-21 | 1.784 | 3,394,471 | -16,142 | 1.56% | 6,056,639 |
| 2022-11-22 | 2022-11-18 | 1.784 | 3,410,613 | +16,142 | 1.57% | 6,085,441 |
| 2022-11-17 | 2022-11-15 | 1.797 | 3,394,471 | -109,760 | 1.56% | 6,098,699 |
| 2022-11-16 | 2022-11-14 | 1.784 | 3,504,231 | -72,635 | 1.62% | 6,252,480 |
| 2022-11-15 | 2022-11-11 | 1.772 | 3,576,866 | -203,378 | 1.65% | 6,337,760 |
| 2022-11-14 | 2022-11-10 | 1.759 | 3,780,244 | +1,615 | 1.74% | 6,651,281 |
| 2022-11-11 | 2022-11-09 | 1.809 | 3,778,629 | +348,647 | 1.74% | 6,835,719 |
| 2022-11-09 | 2022-11-07 | 1.722 | 3,429,982 | +6,457 | 1.58% | 5,907,500 |
| 2022-11-03 | 2022-11-01 | 1.611 | 3,423,525 | -30,668 | 1.58% | 5,514,599 |
| 2022-11-01 | 2022-10-28 | 1.586 | 3,454,193 | +59,722 | 1.59% | 5,478,399 |
| 2022-10-31 | 2022-10-27 | 1.598 | 3,394,471 | +29,054 | 1.56% | 5,425,739 |
| 2022-10-28 | 2022-10-26 | 1.598 | 3,365,417 | -1,615 | 1.55% | 5,379,299 |
| 2022-10-27 | 2022-10-25 | 1.648 | 3,367,032 | +8,071 | 1.55% | 5,548,761 |
| 2022-10-18 | 2022-10-14 | 1.797 | 3,358,961 | -129,129 | 1.55% | 6,034,900 |
| 2022-10-14 | 2022-10-12 | 1.797 | 3,488,090 | -4,842 | 1.61% | 6,266,900 |
| 2022-10-13 | 2022-10-11 | 1.772 | 3,492,932 | +9,685 | 1.61% | 6,189,040 |
| 2022-10-07 | 2022-10-05 | 1.784 | 3,483,247 | -3,229 | 1.61% | 6,215,039 |
| 2022-10-03 | 2022-09-29 | 1.809 | 3,486,476 | -9,684 | 1.61% | 6,307,201 |
| 2022-09-29 | 2022-09-27 | 2.007 | 3,496,160 | -1,614 | 1.61% | 7,017,839 |
| 2022-09-28 | 2022-09-26 | 1.983 | 3,497,774 | -30,669 | 1.61% | 6,934,399 |
| 2022-09-27 | 2022-09-23 | 2.032 | 3,528,443 | -96,846 | 1.63% | 7,170,081 |
| 2022-09-22 | 2022-09-20 | 2.082 | 3,625,289 | +8,070 | 1.67% | 7,546,560 |
| 2022-09-21 | 2022-09-19 | 2.020 | 3,617,219 | -1,614 | 1.67% | 7,305,661 |
| 2022-09-20 | 2022-09-16 | 2.057 | 3,618,833 | -32,282 | 1.67% | 7,443,441 |
| 2022-09-19 | 2022-09-15 | 2.106 | 3,651,115 | +8,071 | 1.68% | 7,690,800 |
| 2022-09-16 | 2022-09-14 | 2.069 | 3,643,044 | +6,456 | 1.68% | 7,538,379 |
| 2022-09-15 | 2022-09-13 | 2.181 | 3,636,588 | -1,614 | 1.68% | 7,930,560 |
| 2022-09-14 | 2022-09-09 | 2.218 | 3,638,202 | -14,527 | 1.68% | 8,069,320 |
| 2022-09-13 | 2022-09-08 | 2.243 | 3,652,729 | +14,527 | 1.68% | 8,192,060 |
| 2022-09-07 | 2022-09-05 | 2.230 | 3,638,202 | -32,282 | 1.68% | 8,114,400 |
| 2022-09-02 | 2022-08-31 | 2.305 | 3,670,484 | +12,913 | 1.69% | 8,459,280 |
| 2022-09-01 | 2022-08-30 | 2.317 | 3,657,571 | +4,842 | 1.69% | 8,474,839 |
| 2022-08-30 | 2022-08-26 | 2.268 | 3,652,729 | +61,336 | 1.68% | 8,282,580 |
| 2022-08-29 | 2022-08-25 | 2.317 | 3,591,393 | +4,843 | 1.66% | 8,321,501 |
| 2022-08-26 | 2022-08-24 | 2.255 | 3,586,550 | -53,266 | 1.65% | 8,088,079 |
| 2022-08-24 | 2022-08-22 | 2.391 | 3,639,816 | -338,963 | 1.68% | 8,704,300 |
| 2022-08-23 | 2022-08-19 | 2.367 | 3,978,779 | -11,299 | 1.83% | 9,416,300 |
| 2022-08-22 | 2022-08-18 | 2.441 | 3,990,078 | +22,598 | 1.84% | 9,739,681 |
| 2022-08-19 | 2022-08-17 | 2.503 | 3,967,480 | +175,938 | 1.83% | 9,930,320 |
| 2022-08-18 | 2022-08-16 | 2.515 | 3,791,542 | +140,427 | 1.75% | 9,536,939 |
| 2022-08-17 | 2022-08-15 | 2.726 | 3,651,115 | +913,586 | 1.68% | 9,952,801 |
| 2022-08-08 | 2022-08-04 | 2.156 | 2,737,529 | -1,614 | 1.26% | 5,902,080 |
| 2022-08-04 | 2022-08-02 | 2.094 | 2,739,143 | -40,353 | 1.26% | 5,735,860 |
| 2022-07-19 | 2022-07-15 | 2.106 | 2,779,496 | -14,527 | 1.28% | 5,854,800 |
| 2022-07-12 | 2022-07-08 | 2.094 | 2,794,023 | +16,141 | 1.29% | 5,850,780 |
| 2022-07-05 | 2022-06-30 | 2.106 | 2,777,882 | +3,228 | 1.28% | 5,851,400 |
| 2022-07-04 | 2022-06-29 | 2.094 | 2,774,654 | +24,212 | 1.28% | 5,810,221 |
| 2022-06-23 | 2022-06-21 | 2.119 | 2,750,442 | -1,614 | 1.27% | 5,827,680 |
| 2022-06-21 | 2022-06-17 | 2.467 | 2,752,056 | +296,355 | 1.27% | 6,788,297 |
| 2022-06-20 | 2022-06-16 | 2.440 | 2,455,701 | +22,257 | 1.23% | 5,991,100 |
| 2022-06-16 | 2022-06-14 | 2.413 | 2,433,444 | +74,190 | 1.22% | 5,871,200 |
| 2022-06-01 | 2022-05-30 | 2.440 | 2,359,254 | -7,419 | 1.18% | 5,755,801 |
| 2022-05-18 | 2022-05-16 | 2.332 | 2,366,673 | +2,968 | 1.19% | 5,518,701 |
| 2022-05-13 | 2022-05-11 | 2.278 | 2,363,705 | -1,484 | 1.19% | 5,384,340 |
| 2022-04-08 | 2022-04-06 | 2.413 | 2,365,189 | -5,935 | 1.19% | 5,706,520 |
| 2022-04-06 | 2022-04-01 | 2.386 | 2,371,124 | -1,484 | 1.19% | 5,656,920 |
| 2022-03-28 | 2022-03-24 | 2.359 | 2,372,608 | -4,451 | 1.19% | 5,596,500 |
| 2022-03-22 | 2022-03-18 | 2.332 | 2,377,059 | -1,484 | 1.19% | 5,542,919 |
| 2022-03-21 | 2022-03-17 | 2.278 | 2,378,543 | -10,387 | 1.19% | 5,418,140 |
| 2022-03-18 | 2022-03-16 | 2.264 | 2,388,930 | -14,838 | 1.20% | 5,409,601 |
| 2022-03-02 | 2022-02-28 | 2.413 | 2,403,768 | +1,484 | 1.21% | 5,799,600 |
| 2022-02-24 | 2022-02-22 | 2.413 | 2,402,284 | -222,571 | 1.20% | 5,796,020 |
| 2022-02-23 | 2022-02-21 | 2.413 | 2,624,855 | -1,484 | 1.32% | 6,333,020 |
| 2022-02-07 | 2022-01-31 | 2.440 | 2,626,339 | -7,419 | 1.32% | 6,407,400 |
| 2022-01-27 | 2022-01-25 | 2.345 | 2,633,758 | +7,419 | 1.32% | 6,177,000 |
| 2022-01-24 | 2022-01-20 | 2.548 | 2,626,339 | -23,741 | 1.32% | 6,690,600 |
| 2022-01-21 | 2022-01-19 | 2.521 | 2,650,080 | -22,257 | 1.33% | 6,679,640 |
| 2022-01-14 | 2022-01-12 | 2.494 | 2,672,337 | -72,706 | 1.34% | 6,663,700 |
| 2022-01-13 | 2022-01-11 | 2.386 | 2,745,043 | -7,420 | 1.38% | 6,548,999 |
| 2022-01-05 | 2022-01-03 | 2.332 | 2,752,463 | +4,452 | 1.38% | 6,418,301 |
| 2022-01-03 | 2021-12-29 | 2.372 | 2,748,011 | -7,419 | 1.38% | 6,519,040 |
| 2021-12-22 | 2021-12-20 | 2.278 | 2,755,430 | +31,160 | 1.38% | 6,276,660 |
| 2021-12-20 | 2021-12-16 | 2.372 | 2,724,270 | +1,484 | 1.37% | 6,462,720 |
| 2021-12-17 | 2021-12-15 | 2.399 | 2,722,786 | +14,838 | 1.37% | 6,532,599 |
| 2021-12-16 | 2021-12-14 | 2.399 | 2,707,948 | +1,484 | 1.36% | 6,496,999 |
| 2021-12-15 | 2021-12-13 | 2.426 | 2,706,464 | +103,866 | 1.36% | 6,566,399 |
| 2021-12-14 | 2021-12-10 | 2.318 | 2,602,598 | -10,387 | 1.31% | 6,033,760 |
| 2021-12-10 | 2021-12-08 | 2.318 | 2,612,985 | -2,967 | 1.31% | 6,057,841 |
| 2021-12-03 | 2021-12-01 | 2.372 | 2,615,952 | +75,674 | 1.31% | 6,205,759 |
| 2021-12-01 | 2021-11-29 | 2.345 | 2,540,278 | +7,419 | 1.27% | 5,957,760 |
| 2021-11-29 | 2021-11-25 | 2.332 | 2,532,859 | -22,257 | 1.27% | 5,906,220 |
| 2021-11-23 | 2021-11-19 | 2.332 | 2,555,116 | +37,095 | 1.28% | 5,958,120 |
| 2021-11-17 | 2021-11-15 | 2.332 | 2,518,021 | +1,484 | 1.26% | 5,871,620 |
| 2021-11-15 | 2021-11-11 | 2.305 | 2,516,537 | +2,967 | 1.26% | 5,800,320 |
| 2021-11-09 | 2021-11-05 | 2.359 | 2,513,570 | -5,935 | 1.26% | 5,929,001 |
| 2021-11-03 | 2021-11-01 | 2.372 | 2,519,505 | +148,381 | 1.26% | 5,976,961 |
| 2021-10-18 | 2021-10-12 | 2.359 | 2,371,124 | -2,968 | 1.19% | 5,593,000 |
| 2021-10-11 | 2021-10-07 | 2.534 | 2,374,092 | -11,870 | 1.19% | 6,016,001 |
| 2021-10-08 | 2021-10-06 | 2.548 | 2,385,962 | +2,967 | 1.20% | 6,078,240 |
| 2021-09-29 | 2021-09-27 | 2.453 | 2,382,995 | -2,967 | 1.19% | 5,845,841 |
| 2021-09-28 | 2021-09-24 | 2.561 | 2,385,962 | -8,903 | 1.20% | 6,110,400 |
| 2021-09-27 | 2021-09-23 | 2.480 | 2,394,865 | -44,514 | 1.20% | 5,939,520 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,439,379 | +40,063 | 1.22% | 5,589,600 |
| 2021-09-16 | 2021-09-14 | 2.305 | 2,399,316 | +14,838 | 1.20% | 5,530,139 |
| 2021-09-15 | 2021-09-13 | 2.305 | 2,384,478 | -22,257 | 1.20% | 5,495,939 |
| 2021-09-13 | 2021-09-09 | 2.318 | 2,406,735 | +29,676 | 1.21% | 5,579,679 |
| 2021-09-07 | 2021-09-03 | 2.305 | 2,377,059 | +7,419 | 1.19% | 5,478,839 |
| 2021-09-06 | 2021-09-02 | 2.291 | 2,369,640 | -14,838 | 1.19% | 5,429,799 |
| 2021-09-02 | 2021-08-31 | 2.305 | 2,384,478 | +22,257 | 1.20% | 5,495,939 |
| 2021-09-01 | 2021-08-30 | 2.237 | 2,362,221 | +38,579 | 1.18% | 5,285,440 |
| 2021-08-31 | 2021-08-27 | 2.399 | 2,323,642 | +7,419 | 1.17% | 5,574,959 |
| 2021-08-18 | 2021-08-16 | 2.494 | 2,316,223 | -22,257 | 1.16% | 5,775,700 |
| 2021-08-16 | 2021-08-12 | 2.494 | 2,338,480 | -11,871 | 1.17% | 5,831,199 |
| 2021-08-13 | 2021-08-11 | 2.480 | 2,350,351 | -29,676 | 1.18% | 5,829,121 |
| 2021-08-10 | 2021-08-06 | 2.399 | 2,380,027 | +4,452 | 1.19% | 5,710,240 |
| 2021-08-09 | 2021-08-05 | 2.413 | 2,375,575 | -11,871 | 1.19% | 5,731,579 |
| 2021-08-06 | 2021-08-04 | 2.399 | 2,387,446 | +26,709 | 1.20% | 5,728,040 |
| 2021-08-04 | 2021-08-02 | 2.561 | 2,360,737 | -11,871 | 1.18% | 6,045,799 |
| 2021-07-30 | 2021-07-28 | 2.399 | 2,372,608 | +26,709 | 1.19% | 5,692,440 |
| 2021-07-29 | 2021-07-27 | 2.291 | 2,345,899 | +44,514 | 1.18% | 5,375,399 |
| 2021-07-28 | 2021-07-26 | 2.588 | 2,301,385 | +20,773 | 1.15% | 5,955,840 |
| 2021-07-27 | 2021-07-23 | 2.574 | 2,280,612 | -811,642 | 1.14% | 5,871,341 |
| 2021-07-26 | 2021-07-22 | 2.494 | 3,092,254 | -94,964 | 1.55% | 7,710,799 |
| 2021-07-23 | 2021-07-21 | 2.426 | 3,187,218 | -74,190 | 1.60% | 7,732,800 |
| 2021-07-22 | 2021-07-20 | 2.426 | 3,261,408 | -523,784 | 1.64% | 7,912,799 |
| 2021-07-21 | 2021-07-19 | 2.224 | 3,785,192 | +7,419 | 1.90% | 8,418,299 |
| 2021-07-20 | 2021-07-16 | 2.264 | 3,777,773 | -2,968 | 1.89% | 8,554,559 |
| 2021-07-16 | 2021-07-14 | 2.305 | 3,780,741 | -56,385 | 1.90% | 8,714,160 |
| 2021-07-14 | 2021-07-12 | 2.291 | 3,837,126 | -2,967 | 1.92% | 8,792,401 |
| 2021-07-12 | 2021-07-08 | 2.291 | 3,840,093 | -59,353 | 1.93% | 8,799,199 |
| 2021-07-08 | 2021-07-06 | 2.305 | 3,899,446 | -26,708 | 1.96% | 8,987,761 |
| 2021-07-07 | 2021-07-05 | 2.359 | 3,926,154 | -26,709 | 1.97% | 9,261,000 |
| 2021-07-02 | 2021-06-29 | 2.237 | 3,952,863 | -1,483 | 1.98% | 8,844,481 |
| 2021-06-29 | 2021-06-25 | 2.197 | 3,954,346 | -22,258 | 1.98% | 8,687,899 |
| 2021-06-28 | 2021-06-24 | 2.184 | 3,976,604 | -7,419 | 1.99% | 8,683,201 |
| 2021-06-25 | 2021-06-23 | 2.157 | 3,984,023 | -44,514 | 2.00% | 8,592,001 |
| 2021-06-23 | 2021-06-21 | 2.489 | 4,028,537 | +274,505 | 2.02% | 10,026,911 |
| 2021-06-22 | 2021-06-18 | 2.622 | 3,754,032 | +318,315 | 1.88% | 9,841,269 |
| 2021-06-21 | 2021-06-17 | 2.607 | 3,435,717 | +29,876 | 1.88% | 8,956,200 |
| 2021-06-16 | 2021-06-11 | 2.518 | 3,405,841 | -14,938 | 1.87% | 8,577,359 |
| 2021-06-15 | 2021-06-10 | 2.548 | 3,420,779 | -25,802 | 1.87% | 8,715,739 |
| 2021-06-09 | 2021-06-07 | 2.533 | 3,446,581 | +13,580 | 1.89% | 8,730,720 |
| 2021-06-08 | 2021-06-04 | 2.577 | 3,433,001 | +8,148 | 1.88% | 8,848,000 |
| 2021-06-07 | 2021-06-03 | 2.607 | 3,424,853 | +12,222 | 1.88% | 8,927,879 |
| 2021-06-04 | 2021-06-02 | 2.636 | 3,412,631 | -40,740 | 1.87% | 8,996,539 |
| 2021-06-03 | 2021-06-01 | 2.577 | 3,453,371 | -74,690 | 1.89% | 8,900,500 |
| 2021-06-02 | 2021-05-31 | 2.577 | 3,528,061 | -39,381 | 1.93% | 9,093,001 |
| 2021-06-01 | 2021-05-28 | 2.504 | 3,567,442 | +27,160 | 1.95% | 8,931,799 |
| 2021-05-31 | 2021-05-27 | 2.533 | 3,540,282 | -9,506 | 1.94% | 8,968,079 |
| 2021-05-28 | 2021-05-26 | 2.592 | 3,549,788 | -23,086 | 1.94% | 9,201,279 |
| 2021-05-27 | 2021-05-25 | 2.504 | 3,572,874 | -101,850 | 1.96% | 8,945,399 |
| 2021-05-26 | 2021-05-24 | 2.504 | 3,674,724 | +1,358 | 2.01% | 9,200,401 |
| 2021-05-25 | 2021-05-21 | 2.504 | 3,673,366 | -23,085 | 2.01% | 9,197,001 |
| 2021-05-21 | 2021-05-18 | 2.386 | 3,696,451 | +13,580 | 2.03% | 8,819,279 |
| 2021-05-20 | 2021-05-17 | 2.401 | 3,682,871 | +10,863 | 2.02% | 8,841,119 |
| 2021-05-18 | 2021-05-14 | 2.401 | 3,672,008 | -13,579 | 2.01% | 8,815,041 |
| 2021-05-14 | 2021-05-12 | 2.386 | 3,685,587 | -6,790 | 2.02% | 8,793,359 |
| 2021-05-13 | 2021-05-11 | 2.386 | 3,692,377 | -14,938 | 2.02% | 8,809,559 |
| 2021-05-12 | 2021-05-10 | 2.401 | 3,707,315 | +13,580 | 2.03% | 8,899,799 |
| 2021-05-07 | 2021-05-05 | 2.342 | 3,693,735 | +6,790 | 2.02% | 8,649,599 |
| 2021-05-04 | 2021-04-30 | 2.371 | 3,686,945 | +10,863 | 2.02% | 8,742,299 |
| 2021-05-03 | 2021-04-29 | 2.356 | 3,676,082 | -13,579 | 2.01% | 8,662,401 |
| 2021-04-30 | 2021-04-28 | 2.401 | 3,689,661 | -6,790 | 2.02% | 8,857,419 |
| 2021-04-27 | 2021-04-23 | 2.460 | 3,696,451 | -33,950 | 2.03% | 9,091,479 |
| 2021-04-26 | 2021-04-22 | 2.445 | 3,730,401 | +17,654 | 2.04% | 9,120,040 |
| 2021-04-23 | 2021-04-21 | 2.548 | 3,712,747 | -6,790 | 2.03% | 9,459,639 |
| 2021-04-22 | 2021-04-20 | 2.533 | 3,719,537 | -39,382 | 2.04% | 9,422,159 |
| 2021-04-21 | 2021-04-19 | 2.504 | 3,758,919 | -13,580 | 2.06% | 9,411,200 |
| 2021-04-20 | 2021-04-16 | 2.386 | 3,772,499 | +9,506 | 2.07% | 9,000,720 |
| 2021-04-19 | 2021-04-15 | 2.371 | 3,762,993 | -25,802 | 2.06% | 8,922,620 |
| 2021-04-16 | 2021-04-14 | 2.415 | 3,788,795 | +20,370 | 2.08% | 9,151,201 |
| 2021-04-15 | 2021-04-13 | 2.401 | 3,768,425 | +12,222 | 2.06% | 9,046,500 |
| 2021-04-14 | 2021-04-12 | 2.415 | 3,756,203 | +25,802 | 2.06% | 9,072,480 |
| 2021-04-13 | 2021-04-09 | 2.415 | 3,730,401 | +10,864 | 2.04% | 9,010,160 |
| 2021-04-12 | 2021-04-08 | 2.460 | 3,719,537 | +61,109 | 2.04% | 9,148,259 |
| 2021-04-09 | 2021-04-07 | 2.548 | 3,658,428 | +12,222 | 2.00% | 9,321,241 |
| 2021-04-08 | 2021-04-01 | 2.504 | 3,646,206 | -97,775 | 2.00% | 9,129,001 |
| 2021-04-07 | 2021-03-31 | 2.504 | 3,743,981 | -23,086 | 2.05% | 9,373,800 |
| 2021-04-01 | 2021-03-30 | 2.548 | 3,767,067 | -16,296 | 2.06% | 9,598,040 |
| 2021-03-31 | 2021-03-29 | 2.577 | 3,783,363 | +31,234 | 2.07% | 9,751,000 |
| 2021-03-30 | 2021-03-26 | 2.504 | 3,752,129 | -35,308 | 2.06% | 9,394,200 |
| 2021-03-29 | 2021-03-25 | 2.533 | 3,787,437 | +111,355 | 2.08% | 9,594,161 |
| 2021-03-26 | 2021-03-24 | 2.754 | 3,676,082 | +308,264 | 2.01% | 10,124,181 |
| 2021-03-25 | 2021-03-23 | 2.887 | 3,367,818 | +40,740 | 1.85% | 9,721,601 |
| 2021-03-24 | 2021-03-22 | 2.798 | 3,327,078 | -82,837 | 1.82% | 9,310,000 |
| 2021-03-23 | 2021-03-19 | 2.622 | 3,409,915 | +69,257 | 1.87% | 8,939,159 |
| 2021-03-22 | 2021-03-18 | 2.710 | 3,340,658 | -215,920 | 1.83% | 9,052,801 |
| 2021-03-18 | 2021-03-16 | 2.327 | 3,556,578 | -23,086 | 1.95% | 8,276,039 |
| 2021-03-17 | 2021-03-15 | 2.327 | 3,579,664 | +6,790 | 1.96% | 8,329,760 |
| 2021-03-16 | 2021-03-12 | 2.283 | 3,572,874 | -4,074 | 1.96% | 8,156,099 |
| 2021-03-15 | 2021-03-11 | 2.312 | 3,576,948 | -23,086 | 1.96% | 8,270,760 |
| 2021-03-12 | 2021-03-10 | 2.224 | 3,600,034 | +35,308 | 1.97% | 8,006,020 |
| 2021-03-11 | 2021-03-09 | 2.136 | 3,564,726 | +81,479 | 1.95% | 7,612,499 |
| 2021-03-10 | 2021-03-08 | 2.150 | 3,483,247 | +21,728 | 1.91% | 7,489,800 |
| 2021-03-09 | 2021-03-05 | 2.194 | 3,461,519 | +142,589 | 1.90% | 7,596,020 |
| 2021-03-08 | 2021-03-04 | 2.298 | 3,318,930 | +20,370 | 1.82% | 7,625,280 |
| 2021-03-05 | 2021-03-03 | 2.209 | 3,298,560 | -86,911 | 1.81% | 7,287,000 |
| 2021-03-04 | 2021-03-02 | 2.165 | 3,385,471 | +229,500 | 1.85% | 7,329,419 |
| 2021-03-03 | 2021-03-01 | 2.180 | 3,155,971 | -76,047 | 1.73% | 6,879,040 |
| 2021-03-01 | 2021-02-25 | 2.136 | 3,232,018 | -29,876 | 1.77% | 6,901,999 |
| 2021-02-26 | 2021-02-24 | 2.047 | 3,261,894 | -6,790 | 1.79% | 6,677,559 |
| 2021-02-25 | 2021-02-23 | 2.136 | 3,268,684 | -1,358 | 1.79% | 6,980,299 |
| 2021-02-24 | 2021-02-22 | 2.121 | 3,270,042 | -9,506 | 1.79% | 6,935,039 |
| 2021-02-23 | 2021-02-19 | 2.121 | 3,279,548 | -31,234 | 1.80% | 6,955,200 |
| 2021-02-22 | 2021-02-18 | 2.136 | 3,310,782 | -17,654 | 1.81% | 7,070,200 |
| 2021-02-19 | 2021-02-17 | 2.209 | 3,328,436 | -124,935 | 1.82% | 7,353,000 |
| 2021-02-18 | 2021-02-16 | 1.915 | 3,453,371 | -134,441 | 1.89% | 6,611,800 |
| 2021-02-17 | 2021-02-11 | 1.797 | 3,587,812 | +27,160 | 1.97% | 6,446,480 |
| 2021-02-16 | 2021-02-09 | 1.811 | 3,560,652 | +29,875 | 1.95% | 6,450,119 |
| 2021-02-05 | 2021-02-03 | 1.797 | 3,530,777 | -27,159 | 1.93% | 6,344,001 |
| 2021-02-04 | 2021-02-02 | 1.782 | 3,557,936 | +13,580 | 1.95% | 6,340,399 |
| 2021-02-03 | 2021-02-01 | 1.811 | 3,544,356 | +27,159 | 1.94% | 6,420,599 |
| 2021-02-02 | 2021-01-29 | 1.811 | 3,517,197 | -196,908 | 1.93% | 6,371,401 |
| 2021-02-01 | 2021-01-28 | 1.782 | 3,714,105 | -70,616 | 2.03% | 6,618,699 |
| 2021-01-27 | 2021-01-25 | 1.841 | 3,784,721 | -9,506 | 2.07% | 6,967,500 |
| 2021-01-25 | 2021-01-21 | 1.885 | 3,794,227 | -20,370 | 2.08% | 7,152,640 |
| 2021-01-21 | 2021-01-19 | 1.900 | 3,814,597 | +10,864 | 2.09% | 7,247,221 |
| 2021-01-19 | 2021-01-15 | 1.900 | 3,803,733 | -42,097 | 2.08% | 7,226,581 |
| 2021-01-15 | 2021-01-13 | 1.915 | 3,845,830 | -31,234 | 2.11% | 7,363,199 |
| 2021-01-14 | 2021-01-12 | 1.841 | 3,877,064 | +6,790 | 2.12% | 7,137,500 |
| 2021-01-13 | 2021-01-11 | 1.870 | 3,870,274 | +6,790 | 2.12% | 7,239,000 |
| 2021-01-12 | 2021-01-08 | 1.811 | 3,863,484 | -58,394 | 2.12% | 6,998,699 |
| 2021-01-11 | 2021-01-07 | 1.885 | 3,921,878 | -25,802 | 2.15% | 7,393,280 |
| 2021-01-08 | 2021-01-06 | 1.841 | 3,947,680 | -61,109 | 2.16% | 7,267,500 |
| 2021-01-06 | 2021-01-04 | 1.826 | 4,008,789 | -10,864 | 2.20% | 7,320,959 |
| 2021-01-05 | 2020-12-31 | 1.826 | 4,019,653 | +33,950 | 2.20% | 7,340,800 |
| 2021-01-04 | 2020-12-29 | 1.738 | 3,985,703 | -66,542 | 2.18% | 6,926,599 |
| 2020-12-30 | 2020-12-28 | 1.767 | 4,052,245 | +6,790 | 2.22% | 7,161,600 |
| 2020-12-29 | 2020-12-24 | 1.811 | 4,045,455 | -6,790 | 2.22% | 7,328,340 |
| 2020-12-28 | 2020-12-22 | 1.797 | 4,052,245 | -12,222 | 2.22% | 7,280,960 |
| 2020-12-23 | 2020-12-21 | 1.767 | 4,064,467 | -8,148 | 2.23% | 7,183,200 |
| 2020-12-21 | 2020-12-17 | 1.856 | 4,072,615 | -32,592 | 2.23% | 7,557,480 |
| 2020-12-17 | 2020-12-15 | 1.738 | 4,105,207 | -23,086 | 2.25% | 7,134,281 |
| 2020-12-16 | 2020-12-14 | 1.782 | 4,128,293 | +6,790 | 2.26% | 7,356,801 |
| 2020-12-15 | 2020-12-11 | 1.738 | 4,121,503 | -9,506 | 2.26% | 7,162,601 |
| 2020-12-10 | 2020-12-08 | 1.782 | 4,131,009 | -85,553 | 2.26% | 7,361,641 |
| 2020-12-07 | 2020-12-03 | 1.708 | 4,216,562 | -6,790 | 2.31% | 7,203,600 |
| 2020-12-04 | 2020-12-02 | 1.694 | 4,223,352 | -2,716 | 2.31% | 7,153,000 |
| 2020-12-03 | 2020-12-01 | 1.679 | 4,226,068 | -20,370 | 2.32% | 7,095,360 |
| 2020-12-02 | 2020-11-30 | 1.723 | 4,246,438 | +27,160 | 2.33% | 7,317,180 |
| 2020-12-01 | 2020-11-27 | 1.738 | 4,219,278 | +10,864 | 2.31% | 7,332,520 |
| 2020-11-30 | 2020-11-26 | 1.753 | 4,208,414 | +5,432 | 2.31% | 7,375,620 |
| 2020-11-27 | 2020-11-25 | 1.738 | 4,202,982 | +154,811 | 2.30% | 7,304,200 |
| 2020-11-26 | 2020-11-24 | 1.767 | 4,048,171 | +13,580 | 2.22% | 7,154,400 |
| 2020-11-20 | 2020-11-18 | 1.753 | 4,034,591 | -13,580 | 2.21% | 7,070,980 |
| 2020-11-17 | 2020-11-13 | 1.767 | 4,048,171 | -51,604 | 2.22% | 7,154,400 |
| 2020-11-16 | 2020-11-12 | 1.753 | 4,099,775 | -27,160 | 2.25% | 7,185,220 |
| 2020-11-13 | 2020-11-11 | 1.767 | 4,126,935 | +6,790 | 2.26% | 7,293,601 |
| 2020-11-11 | 2020-11-09 | 1.767 | 4,120,145 | +44,814 | 2.26% | 7,281,601 |
| 2020-11-09 | 2020-11-05 | 1.767 | 4,075,331 | -2,716 | 2.23% | 7,202,400 |
| 2020-11-05 | 2020-11-03 | 1.738 | 4,078,047 | -6,790 | 2.23% | 7,087,080 |
| 2020-11-02 | 2020-10-29 | 1.753 | 4,084,837 | -6,790 | 2.24% | 7,159,040 |
| 2020-10-28 | 2020-10-23 | 1.782 | 4,091,627 | +8,148 | 2.24% | 7,291,460 |
| 2020-10-27 | 2020-10-22 | 1.797 | 4,083,479 | -48,888 | 2.24% | 7,337,080 |
| 2020-10-21 | 2020-10-19 | 1.767 | 4,132,367 | -8,147 | 2.26% | 7,303,201 |
| 2020-10-09 | 2020-10-07 | 1.738 | 4,140,514 | -2,716 | 2.27% | 7,195,639 |
| 2020-10-06 | 2020-09-30 | 1.708 | 4,143,230 | +19,011 | 2.27% | 7,078,319 |
| 2020-10-05 | 2020-09-29 | 1.738 | 4,124,219 | +8,148 | 2.26% | 7,167,321 |
| 2020-09-24 | 2020-09-22 | 1.767 | 4,116,071 | -6,790 | 2.26% | 7,274,401 |
| 2020-09-22 | 2020-09-18 | 1.767 | 4,122,861 | -1,358 | 2.26% | 7,286,401 |
| 2020-09-21 | 2020-09-17 | 1.738 | 4,124,219 | -80,121 | 2.26% | 7,167,321 |
| 2020-09-18 | 2020-09-16 | 1.753 | 4,204,340 | +81,479 | 2.30% | 7,368,480 |
| 2020-09-17 | 2020-09-15 | 1.767 | 4,122,861 | -5,432 | 2.26% | 7,286,401 |
| 2020-09-16 | 2020-09-14 | 1.782 | 4,128,293 | +2,716 | 2.26% | 7,356,801 |
| 2020-09-09 | 2020-09-07 | 1.856 | 4,125,577 | +35,308 | 2.26% | 7,655,761 |
| 2020-09-08 | 2020-09-04 | 1.885 | 4,090,269 | -5,432 | 2.24% | 7,710,720 |
| 2020-09-07 | 2020-09-03 | 1.856 | 4,095,701 | +10,864 | 2.24% | 7,600,320 |
| 2020-09-03 | 2020-09-01 | 1.841 | 4,084,837 | -13,580 | 2.24% | 7,520,000 |
| 2020-09-02 | 2020-08-31 | 1.841 | 4,098,417 | -84,195 | 2.25% | 7,545,000 |
| 2020-09-01 | 2020-08-28 | 1.988 | 4,182,612 | -6,790 | 2.29% | 8,316,000 |
| 2020-08-31 | 2020-08-27 | 2.018 | 4,189,402 | -107,281 | 2.30% | 8,452,900 |
| 2020-08-28 | 2020-08-26 | 1.900 | 4,296,683 | -65,184 | 2.35% | 8,163,119 |
| 2020-08-27 | 2020-08-25 | 1.885 | 4,361,867 | -88,269 | 2.39% | 8,222,720 |
| 2020-08-26 | 2020-08-24 | 1.885 | 4,450,136 | -157,527 | 2.44% | 8,389,119 |
| 2020-08-25 | 2020-08-21 | 1.856 | 4,607,663 | -6,790 | 2.52% | 8,550,359 |
| 2020-08-24 | 2020-08-20 | 1.811 | 4,614,453 | -54,320 | 2.53% | 8,359,079 |
| 2020-08-20 | 2020-08-18 | 1.767 | 4,668,773 | -27,160 | 2.56% | 8,251,200 |
| 2020-08-19 | 2020-08-17 | 1.753 | 4,695,933 | -6,790 | 2.57% | 8,230,040 |
| 2020-08-18 | 2020-08-14 | 1.664 | 4,702,723 | +27,160 | 2.58% | 7,826,380 |
| 2020-08-13 | 2020-08-11 | 1.753 | 4,675,563 | -33,950 | 2.56% | 8,194,340 |
| 2020-08-12 | 2020-08-10 | 1.694 | 4,709,513 | -5,432 | 2.58% | 7,976,401 |
| 2020-08-11 | 2020-08-07 | 1.664 | 4,714,945 | -38,023 | 2.58% | 7,846,721 |
| 2020-08-10 | 2020-08-06 | 1.694 | 4,752,968 | +740,105 | 2.60% | 8,049,999 |
| 2020-08-07 | 2020-08-05 | 1.532 | 4,012,863 | +61,109 | 2.20% | 6,146,400 |
| 2020-08-06 | 2020-08-04 | 1.502 | 3,951,754 | +59,752 | 2.17% | 5,936,400 |
| 2020-08-05 | 2020-08-03 | 1.458 | 3,892,002 | +8,148 | 2.13% | 5,674,680 |
| 2020-08-04 | 2020-07-31 | 1.458 | 3,883,854 | -23,086 | 2.13% | 5,662,800 |
| 2020-08-03 | 2020-07-30 | 1.429 | 3,906,940 | -13,580 | 2.14% | 5,581,380 |
| 2020-07-31 | 2020-07-29 | 1.414 | 3,920,520 | -67,899 | 2.15% | 5,543,040 |
| 2020-07-30 | 2020-07-28 | 1.399 | 3,988,419 | +153,453 | 2.19% | 5,580,299 |
| 2020-07-29 | 2020-07-27 | 1.414 | 3,834,966 | +219,994 | 2.10% | 5,422,079 |
| 2020-07-28 | 2020-07-24 | 1.694 | 3,614,972 | -97,775 | 1.98% | 6,122,600 |
| 2020-07-27 | 2020-07-23 | 1.811 | 3,712,747 | +2,716 | 2.03% | 6,725,639 |
| 2020-07-24 | 2020-07-22 | 1.811 | 3,710,031 | -4,074 | 2.03% | 6,720,719 |
| 2020-07-23 | 2020-07-21 | 1.811 | 3,714,105 | +52,961 | 2.03% | 6,728,099 |
| 2020-07-22 | 2020-07-20 | 1.826 | 3,661,144 | -17,654 | 2.01% | 6,686,081 |
| 2020-07-21 | 2020-07-17 | 1.811 | 3,678,798 | +16,296 | 2.02% | 6,664,141 |
| 2020-07-20 | 2020-07-16 | 1.782 | 3,662,502 | +33,950 | 2.01% | 6,526,741 |
| 2020-07-17 | 2020-07-15 | 1.826 | 3,628,552 | -13,580 | 1.99% | 6,626,560 |
| 2020-07-16 | 2020-07-14 | 1.841 | 3,642,132 | +107,282 | 2.00% | 6,705,000 |
| 2020-07-15 | 2020-07-13 | 1.915 | 3,534,850 | -116,788 | 1.94% | 6,767,799 |
| 2020-07-14 | 2020-07-10 | 1.782 | 3,651,638 | +4,074 | 2.00% | 6,507,381 |
| 2020-07-13 | 2020-07-09 | 1.826 | 3,647,564 | +24,444 | 2.00% | 6,661,280 |
| 2020-07-10 | 2020-07-08 | 1.885 | 3,623,120 | +52,962 | 1.99% | 6,830,080 |
| 2020-07-09 | 2020-07-07 | 1.856 | 3,570,158 | -494,309 | 1.96% | 6,625,080 |
| 2020-07-08 | 2020-07-06 | 1.826 | 4,064,467 | -1,977,235 | 2.23% | 7,422,640 |
| 2020-07-07 | 2020-07-03 | 1.841 | 6,041,702 | -1,413,668 | 3.31% | 11,122,500 |
| 2020-07-06 | 2020-07-02 | 2.180 | 7,455,370 | +59,751 | 4.08% | 16,250,399 |
| 2020-07-03 | 2020-06-30 | 3.328 | 7,395,619 | -1,358 | 4.05% | 24,615,921 |
| 2020-06-30 | 2020-06-26 | 3.284 | 7,396,977 | +6,790 | 4.05% | 24,293,621 |
| 2020-06-26 | 2020-06-23 | 3.211 | 7,390,187 | -13,580 | 4.05% | 23,727,121 |
| 2020-06-23 | 2020-06-19 | 3.034 | 7,403,767 | -13,580 | 4.06% | 22,462,241 |
| 2020-06-19 | 2020-06-17 | 3.281 | 7,417,347 | +392,228 | 4.06% | 24,336,553 |
| 2020-06-17 | 2020-06-15 | 3.374 | 7,025,119 | -42,444 | 4.06% | 23,705,081 |
| 2020-06-16 | 2020-06-12 | 3.343 | 7,067,563 | -5,144 | 4.09% | 23,628,501 |
| 2020-06-15 | 2020-06-11 | 3.172 | 7,072,707 | -25,724 | 4.09% | 22,435,919 |
| 2020-06-11 | 2020-06-09 | 2.954 | 7,098,431 | +6,431 | 4.11% | 20,972,200 |
| 2020-06-03 | 2020-06-01 | 3.032 | 7,092,000 | -1,286 | 4.10% | 21,504,599 |
| 2020-06-02 | 2020-05-29 | 2.892 | 7,093,286 | -6,431 | 4.10% | 20,515,799 |
| 2020-06-01 | 2020-05-28 | 2.861 | 7,099,717 | -12,862 | 4.11% | 20,313,599 |
| 2020-05-28 | 2020-05-26 | 2.846 | 7,112,579 | -5,145 | 4.11% | 20,239,800 |
| 2020-05-27 | 2020-05-25 | 2.706 | 7,117,724 | +6,431 | 4.12% | 19,258,321 |
| 2020-05-07 | 2020-05-05 | 2.752 | 7,111,293 | +3,859 | 4.11% | 19,572,660 |
| 2020-05-05 | 2020-04-29 | 2.908 | 7,107,434 | +3,858 | 4.11% | 20,667,239 |
| 2020-04-28 | 2020-04-24 | 2.908 | 7,103,576 | +25,724 | 4.11% | 20,656,021 |
| 2020-04-22 | 2020-04-20 | 3.001 | 7,077,852 | -2,573 | 4.09% | 21,241,579 |
| 2020-04-21 | 2020-04-17 | 2.939 | 7,080,425 | +27,010 | 4.10% | 20,808,901 |
| 2020-04-17 | 2020-04-15 | 2.970 | 7,053,415 | +27,010 | 4.08% | 20,948,881 |
| 2020-04-16 | 2020-04-14 | 3.001 | 7,026,405 | -3,859 | 4.06% | 21,087,180 |
| 2020-04-15 | 2020-04-09 | 2.908 | 7,030,264 | -2,572 | 4.07% | 20,442,841 |
| 2020-04-14 | 2020-04-08 | 2.908 | 7,032,836 | +12,862 | 4.07% | 20,450,320 |
| 2020-04-09 | 2020-04-07 | 2.970 | 7,019,974 | +12,862 | 4.06% | 20,849,560 |
| 2020-04-06 | 2020-04-02 | 2.986 | 7,007,112 | +6,431 | 4.05% | 20,920,319 |
| 2020-04-02 | 2020-03-31 | 2.892 | 7,000,681 | +6,431 | 4.05% | 20,247,959 |
| 2020-04-01 | 2020-03-30 | 2.986 | 6,994,250 | +5,144 | 4.05% | 20,881,919 |
| 2020-03-31 | 2020-03-27 | 3.032 | 6,989,106 | -14,148 | 4.04% | 21,192,601 |
| 2020-03-26 | 2020-03-24 | 2.830 | 7,003,254 | -10,289 | 4.05% | 19,819,801 |
| 2020-03-24 | 2020-03-20 | 2.783 | 7,013,543 | +6,431 | 4.06% | 19,521,740 |
| 2020-03-20 | 2020-03-18 | 2.892 | 7,007,112 | +9,003 | 4.05% | 20,266,559 |
| 2020-03-17 | 2020-03-13 | 3.126 | 6,998,109 | -11,576 | 4.05% | 21,872,820 |
| 2020-03-13 | 2020-03-11 | 3.390 | 7,009,685 | +7,717 | 4.06% | 23,762,001 |
| 2020-03-11 | 2020-03-09 | 3.421 | 7,001,968 | -24,437 | 4.05% | 23,953,602 |
| 2020-03-10 | 2020-03-06 | 3.421 | 7,026,405 | +57,878 | 4.06% | 24,037,200 |
| 2020-03-09 | 2020-03-05 | 3.514 | 6,968,527 | -6,431 | 4.03% | 24,489,361 |
| 2020-03-04 | 2020-03-02 | 3.701 | 6,974,958 | -6,431 | 4.03% | 25,813,481 |
| 2020-03-03 | 2020-02-28 | 3.763 | 6,981,389 | -6,431 | 4.04% | 26,271,521 |
| 2020-02-28 | 2020-02-26 | 3.701 | 6,987,820 | -14,148 | 4.04% | 25,861,082 |
| 2020-02-26 | 2020-02-24 | 3.561 | 7,001,968 | -1,286 | 4.05% | 24,933,522 |
| 2020-02-25 | 2020-02-21 | 3.623 | 7,003,254 | +25,724 | 4.05% | 25,373,701 |
| 2020-02-24 | 2020-02-20 | 3.763 | 6,977,530 | +14,148 | 4.04% | 26,257,000 |
| 2020-02-21 | 2020-02-19 | 3.716 | 6,963,382 | +2,572 | 4.03% | 25,878,920 |
| 2020-02-20 | 2020-02-18 | 3.670 | 6,960,810 | -16,720 | 4.03% | 25,544,641 |
| 2020-02-19 | 2020-02-17 | 3.670 | 6,977,530 | -28,296 | 4.04% | 25,606,000 |
| 2020-02-18 | 2020-02-14 | 3.281 | 7,005,826 | -23,151 | 4.05% | 22,986,340 |
| 2020-02-17 | 2020-02-13 | 3.297 | 7,028,977 | -24,438 | 4.07% | 23,171,599 |
| 2020-02-14 | 2020-02-12 | 3.312 | 7,053,415 | -3,858 | 4.08% | 23,361,841 |
| 2020-02-13 | 2020-02-11 | 3.328 | 7,057,273 | +3,858 | 4.08% | 23,484,359 |
| 2020-02-12 | 2020-02-10 | 3.405 | 7,053,415 | -63,023 | 4.08% | 24,019,921 |
| 2020-02-11 | 2020-02-07 | 3.234 | 7,116,438 | -25,723 | 4.12% | 23,017,281 |
| 2020-02-10 | 2020-02-06 | 3.203 | 7,142,161 | -32,155 | 4.13% | 22,878,359 |
| 2020-02-07 | 2020-02-05 | 3.188 | 7,174,316 | -14,148 | 4.15% | 22,869,801 |
| 2020-02-06 | 2020-02-04 | 3.172 | 7,188,464 | -39,871 | 4.16% | 22,803,121 |
| 2020-02-05 | 2020-02-03 | 3.001 | 7,228,335 | -15,434 | 4.18% | 21,693,199 |
| 2020-02-04 | 2020-01-31 | 2.954 | 7,243,769 | -12,862 | 4.19% | 21,401,599 |
| 2020-02-03 | 2020-01-30 | 2.908 | 7,256,631 | -42,444 | 4.20% | 21,101,079 |
| 2020-01-31 | 2020-01-29 | 2.954 | 7,299,075 | -6,431 | 4.22% | 21,564,999 |
| 2020-01-30 | 2020-01-24 | 2.939 | 7,305,506 | -9,003 | 4.23% | 21,470,400 |
| 2020-01-23 | 2020-01-21 | 2.830 | 7,314,509 | -2,573 | 4.23% | 20,700,679 |
| 2020-01-22 | 2020-01-20 | 2.861 | 7,317,082 | -12,862 | 4.23% | 20,935,521 |
| 2020-01-17 | 2020-01-15 | 2.877 | 7,329,944 | -1,286 | 4.24% | 21,086,301 |
| 2020-01-16 | 2020-01-14 | 2.877 | 7,331,230 | +6,431 | 4.24% | 21,090,001 |
| 2020-01-15 | 2020-01-13 | 2.846 | 7,324,799 | -6,431 | 4.24% | 20,843,700 |
| 2020-01-13 | 2020-01-09 | 2.815 | 7,331,230 | -6,431 | 4.24% | 20,634,001 |
| 2020-01-07 | 2020-01-03 | 2.815 | 7,337,661 | -1,286 | 4.24% | 20,652,101 |
| 2020-01-06 | 2020-01-02 | 2.939 | 7,338,947 | -1,286 | 4.25% | 21,568,680 |
| 2020-01-03 | 2019-12-31 | 2.986 | 7,340,233 | -15,434 | 4.25% | 21,914,880 |
| 2019-12-30 | 2019-12-24 | 3.063 | 7,355,667 | +6,431 | 4.26% | 22,532,859 |
| 2019-12-20 | 2019-12-18 | 2.846 | 7,349,236 | +32,154 | 4.25% | 20,913,239 |
| 2019-12-19 | 2019-12-17 | 2.877 | 7,317,082 | +10,290 | 4.23% | 21,049,301 |
| 2019-12-18 | 2019-12-16 | 2.908 | 7,306,792 | +24,437 | 4.23% | 21,246,939 |
| 2019-12-17 | 2019-12-13 | 2.954 | 7,282,355 | +42,444 | 4.21% | 21,515,600 |
| 2019-12-16 | 2019-12-12 | 3.048 | 7,239,911 | +1,120,263 | 4.19% | 22,065,680 |
| 2019-12-13 | 2019-12-11 | 2.830 | 6,119,648 | -24,437 | 3.54% | 17,319,121 |
| 2019-12-11 | 2019-12-09 | 2.706 | 6,144,085 | -6,431 | 3.55% | 16,623,960 |
| 2019-12-10 | 2019-12-06 | 2.721 | 6,150,516 | -12,862 | 3.56% | 16,737,000 |
| 2019-12-06 | 2019-12-04 | 2.612 | 6,163,378 | +64,309 | 3.57% | 16,101,121 |
| 2019-12-02 | 2019-11-28 | 2.752 | 6,099,069 | -18,006 | 3.53% | 16,786,681 |
| 2019-11-29 | 2019-11-27 | 2.783 | 6,117,075 | -9,003 | 3.54% | 17,026,479 |
| 2019-11-28 | 2019-11-26 | 2.799 | 6,126,078 | -11,576 | 3.54% | 17,146,799 |
| 2019-11-27 | 2019-11-25 | 2.706 | 6,137,654 | -23,151 | 3.55% | 16,606,560 |
| 2019-11-26 | 2019-11-22 | 2.550 | 6,160,805 | -3,859 | 3.56% | 15,711,199 |
| 2019-11-25 | 2019-11-21 | 2.566 | 6,164,664 | -11,576 | 3.57% | 15,816,900 |
| 2019-11-22 | 2019-11-20 | 2.643 | 6,176,240 | -12,861 | 3.57% | 16,326,801 |
| 2019-11-21 | 2019-11-19 | 2.643 | 6,189,101 | -21,865 | 3.58% | 16,360,799 |
| 2019-11-20 | 2019-11-18 | 2.566 | 6,210,966 | +6,430 | 3.59% | 15,935,699 |
| 2019-11-19 | 2019-11-15 | 2.535 | 6,204,536 | -29,582 | 3.59% | 15,726,241 |
| 2019-11-15 | 2019-11-13 | 2.488 | 6,234,118 | -2,572 | 3.61% | 15,510,401 |
| 2019-11-14 | 2019-11-12 | 2.488 | 6,236,690 | -6,431 | 3.61% | 15,516,800 |
| 2019-11-06 | 2019-11-04 | 2.535 | 6,243,121 | -12,862 | 3.61% | 15,824,040 |
| 2019-10-30 | 2019-10-28 | 2.488 | 6,255,983 | -21,865 | 3.62% | 15,564,801 |
| 2019-10-29 | 2019-10-25 | 2.488 | 6,277,848 | -24,437 | 3.63% | 15,619,200 |
| 2019-10-23 | 2019-10-21 | 2.504 | 6,302,285 | -1,286 | 3.65% | 15,777,999 |
| 2019-10-22 | 2019-10-18 | 2.488 | 6,303,571 | -12,862 | 3.65% | 15,683,199 |
| 2019-10-15 | 2019-10-11 | 2.472 | 6,316,433 | +12,862 | 3.65% | 15,616,979 |
| 2019-10-14 | 2019-10-10 | 2.472 | 6,303,571 | +12,861 | 3.65% | 15,585,179 |
| 2019-10-09 | 2019-10-04 | 2.472 | 6,290,710 | +2,573 | 3.64% | 15,553,381 |
| 2019-10-08 | 2019-10-03 | 2.535 | 6,288,137 | +12,862 | 3.64% | 15,938,139 |
| 2019-10-04 | 2019-10-02 | 2.675 | 6,275,275 | -43,731 | 3.63% | 16,783,759 |
| 2019-10-03 | 2019-09-30 | 2.566 | 6,319,006 | -72,026 | 3.66% | 16,212,901 |
| 2019-10-02 | 2019-09-27 | 2.488 | 6,391,032 | -2,572 | 3.70% | 15,900,801 |
| 2019-09-30 | 2019-09-26 | 2.488 | 6,393,604 | -3,859 | 3.70% | 15,907,200 |
| 2019-09-27 | 2019-09-25 | 2.441 | 6,397,463 | +12,862 | 3.70% | 15,618,361 |
| 2019-09-26 | 2019-09-24 | 2.519 | 6,384,601 | -5,145 | 3.69% | 16,083,360 |
| 2019-09-23 | 2019-09-19 | 2.488 | 6,389,746 | -10,289 | 3.70% | 15,897,601 |
| 2019-09-19 | 2019-09-17 | 2.488 | 6,400,035 | -6,431 | 3.70% | 15,923,200 |
| 2019-09-18 | 2019-09-16 | 2.426 | 6,406,466 | +6,431 | 3.71% | 15,540,720 |
| 2019-09-16 | 2019-09-12 | 2.348 | 6,400,035 | -6,431 | 3.70% | 15,027,520 |
| 2019-09-13 | 2019-09-11 | 2.410 | 6,406,466 | -12,862 | 3.71% | 15,441,100 |
| 2019-09-12 | 2019-09-10 | 2.395 | 6,419,328 | -33,440 | 3.71% | 15,372,281 |
| 2019-09-11 | 2019-09-09 | 2.395 | 6,452,768 | +23,151 | 3.73% | 15,452,359 |
| 2019-09-10 | 2019-09-06 | 2.410 | 6,429,617 | -6,431 | 3.72% | 15,496,900 |
| 2019-09-09 | 2019-09-05 | 2.410 | 6,436,048 | -5,145 | 3.72% | 15,512,400 |
| 2019-09-05 | 2019-09-03 | 2.472 | 6,441,193 | -21,865 | 3.73% | 15,925,441 |
| 2019-09-03 | 2019-08-30 | 2.457 | 6,463,058 | -1,286 | 3.74% | 15,879,000 |
| 2019-08-23 | 2019-08-21 | 2.410 | 6,464,344 | -1,286 | 3.74% | 15,580,600 |
| 2019-08-22 | 2019-08-20 | 2.488 | 6,465,630 | -6,431 | 3.74% | 16,086,400 |
| 2019-08-21 | 2019-08-19 | 2.488 | 6,472,061 | -11,576 | 3.74% | 16,102,400 |
| 2019-08-20 | 2019-08-16 | 2.457 | 6,483,637 | -19,292 | 3.75% | 15,929,561 |
| 2019-08-19 | 2019-08-15 | 2.317 | 6,502,929 | -2,573 | 3.76% | 15,066,879 |
| 2019-08-14 | 2019-08-12 | 2.364 | 6,505,502 | +6,431 | 3.76% | 15,376,320 |
| 2019-08-13 | 2019-08-09 | 2.566 | 6,499,071 | -3,858 | 3.76% | 16,674,900 |
| 2019-08-09 | 2019-08-07 | 2.550 | 6,502,929 | -6,431 | 3.76% | 16,583,679 |
| 2019-08-07 | 2019-08-05 | 2.472 | 6,509,360 | +46,302 | 3.77% | 16,093,979 |
| 2019-08-06 | 2019-08-02 | 2.519 | 6,463,058 | -27,010 | 3.74% | 16,281,000 |
| 2019-08-05 | 2019-08-01 | 2.612 | 6,490,068 | +10,290 | 3.75% | 16,954,561 |
| 2019-08-02 | 2019-07-31 | 2.643 | 6,479,778 | +1,286 | 3.75% | 17,129,200 |
| 2019-08-01 | 2019-07-30 | 2.612 | 6,478,492 | -3,859 | 3.75% | 16,924,320 |
| 2019-07-30 | 2019-07-26 | 2.612 | 6,482,351 | -18,006 | 3.75% | 16,934,401 |
| 2019-07-29 | 2019-07-25 | 2.690 | 6,500,357 | +626,370 | 3.76% | 17,486,840 |
| 2019-07-26 | 2019-07-24 | 2.690 | 5,873,987 | +501,610 | 3.40% | 15,801,820 |
| 2019-07-25 | 2019-07-23 | 2.675 | 5,372,377 | +497,752 | 3.11% | 14,368,881 |
| 2019-07-24 | 2019-07-22 | 2.675 | 4,874,625 | +515,759 | 2.82% | 13,037,601 |
| 2019-07-23 | 2019-07-19 | 2.675 | 4,358,866 | +411,578 | 2.52% | 11,658,159 |
| 2019-07-22 | 2019-07-18 | 2.675 | 3,947,288 | +486,176 | 2.28% | 10,557,359 |
| 2019-07-19 | 2019-07-17 | 2.628 | 3,461,112 | +517,044 | 2.00% | 9,095,580 |
| 2019-07-18 | 2019-07-16 | 2.675 | 2,944,068 | +508,042 | 1.70% | 7,874,161 |
| 2019-07-17 | 2019-07-15 | 2.612 | 2,436,026 | +275,242 | 1.41% | 6,363,840 |
| 2019-07-16 | 2019-07-12 | 2.612 | 2,160,784 | +9,004 | 1.25% | 5,644,801 |
| 2019-07-15 | 2019-07-11 | 2.581 | 2,151,780 | -5,145 | 1.24% | 5,554,359 |
| 2019-07-12 | 2019-07-10 | 2.566 | 2,156,925 | -16,720 | 1.25% | 5,534,100 |
| 2019-07-11 | 2019-07-09 | 2.457 | 2,173,645 | -51,448 | 1.26% | 5,340,399 |
| 2019-07-10 | 2019-07-08 | 2.426 | 2,225,093 | -9,003 | 1.29% | 5,397,601 |
| 2019-07-09 | 2019-07-05 | 2.488 | 2,234,096 | -2,572 | 1.29% | 5,558,400 |
| 2019-07-08 | 2019-07-04 | 2.519 | 2,236,668 | -92,605 | 1.29% | 5,634,360 |
| 2019-07-05 | 2019-07-03 | 2.441 | 2,329,273 | +10,289 | 1.35% | 5,686,540 |
| 2019-07-04 | 2019-07-02 | 2.504 | 2,318,984 | -19,292 | 1.34% | 5,805,661 |
| 2019-07-03 | 2019-06-28 | 2.504 | 2,338,276 | +30,868 | 1.35% | 5,853,959 |
| 2019-07-02 | 2019-06-27 | 2.550 | 2,307,408 | -6,431 | 1.33% | 5,884,320 |
| 2019-06-28 | 2019-06-26 | 2.550 | 2,313,839 | -14,148 | 1.34% | 5,900,720 |
| 2019-06-27 | 2019-06-25 | 2.643 | 2,327,987 | -10,289 | 1.35% | 6,154,000 |
| 2019-06-26 | 2019-06-24 | 2.690 | 2,338,276 | +83,601 | 1.35% | 6,290,279 |
| 2019-06-25 | 2019-06-21 | 2.675 | 2,254,675 | -23,151 | 1.30% | 6,030,321 |
| 2019-06-24 | 2019-06-20 | 2.978 | 2,277,826 | +1,286 | 1.32% | 6,784,109 |
| 2019-06-21 | 2019-06-19 | 3.028 | 2,276,540 | +200,555 | 1.32% | 6,892,659 |
| 2019-06-20 | 2019-06-18 | 2.929 | 2,075,985 | +399,882 | 1.27% | 6,080,480 |
| 2019-06-19 | 2019-06-17 | 3.982 | 1,676,103 | -96,020 | 1.03% | 6,674,362 |
| 2019-06-18 | 2019-06-14 | 3.768 | 1,772,123 | +9,724 | 1.08% | 6,677,640 |
| 2019-06-17 | 2019-06-13 | 3.735 | 1,762,399 | +188,394 | 1.08% | 6,582,999 |
| 2019-06-14 | 2019-06-12 | 3.719 | 1,574,005 | -12,154 | 0.96% | 5,853,400 |
| 2019-06-13 | 2019-06-11 | 2.945 | 1,586,159 | -91,159 | 0.97% | 4,671,899 |
| 2019-06-12 | 2019-06-10 | 2.945 | 1,677,318 | -3,646 | 1.03% | 4,940,400 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,680,964 | -25,525 | 1.03% | 4,840,499 |
| 2019-06-06 | 2019-06-04 | 2.880 | 1,706,489 | -23,093 | 1.04% | 4,914,001 |
| 2019-06-04 | 2019-05-31 | 2.929 | 1,729,582 | -47,403 | 1.06% | 5,065,879 |
| 2019-06-03 | 2019-05-30 | 2.929 | 1,776,985 | +10,939 | 1.09% | 5,204,721 |
| 2019-05-31 | 2019-05-29 | 2.962 | 1,766,046 | -7,292 | 1.08% | 5,230,801 |
| 2019-05-30 | 2019-05-28 | 2.945 | 1,773,338 | -14,586 | 1.09% | 5,223,219 |
| 2019-05-29 | 2019-05-27 | 2.945 | 1,787,924 | -21,878 | 1.09% | 5,266,181 |
| 2019-05-28 | 2019-05-24 | 2.863 | 1,809,802 | -4,862 | 1.11% | 5,181,721 |
| 2019-05-27 | 2019-05-23 | 2.797 | 1,814,664 | -3,646 | 1.11% | 5,076,201 |
| 2019-05-24 | 2019-05-22 | 2.945 | 1,818,310 | +27,955 | 1.11% | 5,355,680 |
| 2019-05-23 | 2019-05-21 | 2.814 | 1,790,355 | -74,142 | 1.10% | 5,037,661 |
| 2019-05-22 | 2019-05-20 | 2.880 | 1,864,497 | -91,159 | 1.14% | 5,369,000 |
| 2019-05-21 | 2019-05-17 | 3.044 | 1,955,656 | +319,663 | 1.20% | 5,953,301 |
| 2019-05-20 | 2019-05-16 | 3.126 | 1,635,993 | +390,159 | 1.00% | 5,114,801 |
| 2019-05-17 | 2019-05-15 | 3.850 | 1,245,834 | +77,789 | 0.76% | 4,797,000 |
| 2019-05-16 | 2019-05-14 | 4.854 | 1,168,045 | +1,024,622 | 0.72% | 5,669,898 |
| 2019-05-15 | 2019-05-10 | 9.544 | 143,423 | -6,077 | 0.09% | 1,368,801 |
| 2019-05-14 | 2019-05-09 | 9.462 | 149,500 | -21,878 | 0.09% | 1,414,499 |
| 2019-05-10 | 2019-05-08 | 8.211 | 171,378 | -26,740 | 0.10% | 1,407,179 |
| 2019-05-09 | 2019-05-07 | 8.557 | 198,118 | +34,033 | 0.12% | 1,695,200 |
| 2019-05-08 | 2019-05-06 | 7.520 | 164,085 | +12,154 | 0.10% | 1,233,897 |
| 2019-05-07 | 2019-05-03 | 7.569 | 151,931 | -159,224 | 0.09% | 1,150,000 |
| 2019-05-06 | 2019-05-02 | 7.865 | 311,155 | -32,817 | 0.19% | 2,447,363 |
| 2019-05-03 | 2019-04-30 | 6.088 | 343,972 | -93,589 | 0.21% | 2,094,202 |
| 2019-05-02 | 2019-04-29 | 3.867 | 437,561 | +4,862 | 0.27% | 1,691,999 |
| 2019-04-30 | 2019-04-26 | 3.653 | 432,699 | -2,431 | 0.26% | 1,580,638 |
| 2019-04-29 | 2019-04-25 | 3.702 | 435,130 | +1,215 | 0.27% | 1,610,999 |
| 2019-04-25 | 2019-04-23 | 3.801 | 433,915 | -29,171 | 0.27% | 1,649,340 |
| 2019-04-16 | 2019-04-12 | 4.344 | 463,086 | +3,647 | 0.28% | 2,011,682 |
| 2019-04-11 | 2019-04-09 | 3.406 | 459,439 | +2,431 | 0.28% | 1,564,919 |
| 2019-04-08 | 2019-04-03 | 3.472 | 457,008 | -6,078 | 0.28% | 1,586,719 |
| 2019-04-03 | 2019-04-01 | 3.373 | 463,086 | +6,078 | 0.28% | 1,562,101 |
| 2019-03-19 | 2019-03-15 | 3.439 | 457,008 | -102,098 | 0.28% | 1,571,679 |
| 2019-03-18 | 2019-03-14 | 3.357 | 559,106 | -82,650 | 0.34% | 1,876,800 |
| 2019-03-15 | 2019-03-13 | 3.324 | 641,756 | -109,391 | 0.39% | 2,133,118 |
| 2019-03-08 | 2019-03-06 | 3.126 | 751,147 | -41,325 | 0.46% | 2,348,401 |
| 2019-03-06 | 2019-03-04 | 3.291 | 792,472 | -49,833 | 0.49% | 2,608,000 |
| 2019-03-05 | 2019-03-01 | 2.978 | 842,305 | -14,586 | 0.52% | 2,508,659 |
| 2019-03-04 | 2019-02-28 | 3.390 | 856,891 | -19,447 | 0.52% | 2,904,601 |
| 2019-03-01 | 2019-02-27 | 3.390 | 876,338 | -18,232 | 0.54% | 2,970,520 |
| 2019-02-28 | 2019-02-26 | 3.406 | 894,570 | -336,679 | 0.55% | 3,047,041 |
| 2019-02-27 | 2019-02-25 | 3.225 | 1,231,249 | -6,077 | 0.75% | 3,970,961 |
| 2019-02-25 | 2019-02-21 | 3.044 | 1,237,326 | -6,077 | 0.76% | 3,766,600 |
| 2019-02-20 | 2019-02-18 | 2.962 | 1,243,403 | -3,646 | 0.76% | 3,682,800 |
| 2019-02-18 | 2019-02-14 | 3.011 | 1,247,049 | +24,308 | 0.76% | 3,755,159 |
| 2019-02-15 | 2019-02-13 | 2.962 | 1,222,741 | +71,712 | 0.75% | 3,621,601 |
| 2019-02-14 | 2019-02-12 | 2.945 | 1,151,029 | +279,553 | 0.70% | 3,390,260 |
| 2019-02-11 | 2019-02-04 | 2.929 | 871,476 | -6,077 | 0.53% | 2,552,520 |
| 2019-01-30 | 2019-01-28 | 2.896 | 877,553 | -6,078 | 0.54% | 2,541,439 |
| 2019-01-29 | 2019-01-25 | 2.929 | 883,631 | +19,448 | 0.54% | 2,588,121 |
| 2019-01-25 | 2019-01-23 | 3.094 | 864,183 | +20,662 | 0.53% | 2,673,359 |
| 2019-01-24 | 2019-01-22 | 2.913 | 843,521 | +6,077 | 0.52% | 2,456,761 |
| 2019-01-18 | 2019-01-16 | 2.913 | 837,444 | -18,231 | 0.51% | 2,439,061 |
| 2019-01-17 | 2019-01-15 | 2.896 | 855,675 | -2,431 | 0.52% | 2,478,079 |
| 2019-01-16 | 2019-01-14 | 2.896 | 858,106 | -6,077 | 0.53% | 2,485,120 |
| 2019-01-15 | 2019-01-11 | 2.896 | 864,183 | +54,695 | 0.53% | 2,502,719 |
| 2019-01-14 | 2019-01-10 | 2.896 | 809,488 | -6,077 | 0.50% | 2,344,319 |
| 2019-01-09 | 2019-01-07 | 2.913 | 815,565 | -3,647 | 0.50% | 2,375,339 |
| 2019-01-04 | 2019-01-02 | 2.896 | 819,212 | +9,724 | 0.50% | 2,372,480 |
| 2019-01-03 | 2018-12-31 | 2.913 | 809,488 | 0.50% | 2,357,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy