History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 160,000 | +0 | 0.02% | 403,200 |
| 2025-10-13 | 2025-10-09 | 2.500 | 160,000 | +0 | 0.02% | 400,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 160,000 | +0 | 0.02% | 388,800 |
| 2025-10-09 | 2025-10-06 | 2.480 | 160,000 | +0 | 0.02% | 396,800 |
| 2025-10-08 | 2025-10-03 | 2.520 | 160,000 | +0 | 0.02% | 403,200 |
| 2025-10-06 | 2025-10-02 | 2.530 | 160,000 | +0 | 0.02% | 404,800 |
| 2025-10-03 | 2025-09-30 | 2.570 | 160,000 | +0 | 0.02% | 411,200 |
| 2025-10-02 | 2025-09-29 | 2.460 | 160,000 | +0 | 0.02% | 393,600 |
| 2025-09-30 | 2025-09-26 | 2.420 | 160,000 | +0 | 0.02% | 387,200 |
| 2025-09-29 | 2025-09-25 | 2.430 | 160,000 | +0 | 0.02% | 388,800 |
| 2025-09-26 | 2025-09-24 | 2.460 | 160,000 | +0 | 0.02% | 393,600 |
| 2025-09-25 | 2025-09-23 | 2.500 | 160,000 | +0 | 0.02% | 400,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 160,000 | +0 | 0.02% | 401,600 |
| 2025-09-23 | 2025-09-19 | 2.600 | 160,000 | +0 | 0.02% | 416,000 |
| 2025-09-22 | 2025-09-18 | 2.600 | 160,000 | +0 | 0.02% | 416,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 160,000 | +0 | 0.02% | 411,200 |
| 2025-09-18 | 2025-09-16 | 2.580 | 160,000 | +0 | 0.02% | 412,800 |
| 2025-09-17 | 2025-09-15 | 2.610 | 160,000 | +0 | 0.02% | 417,600 |
| 2025-09-16 | 2025-09-12 | 2.680 | 160,000 | +0 | 0.02% | 428,800 |
| 2025-09-15 | 2025-09-11 | 2.690 | 160,000 | +0 | 0.02% | 430,400 |
| 2025-09-12 | 2025-09-10 | 2.640 | 160,000 | +0 | 0.02% | 422,400 |
| 2025-09-11 | 2025-09-09 | 2.630 | 160,000 | +0 | 0.02% | 420,800 |
| 2025-09-10 | 2025-09-08 | 2.580 | 160,000 | +0 | 0.02% | 412,800 |
| 2025-09-09 | 2025-09-05 | 2.600 | 160,000 | +0 | 0.02% | 416,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 160,000 | +0 | 0.02% | 408,000 |
| 2025-09-05 | 2025-09-03 | 2.570 | 160,000 | +0 | 0.02% | 411,200 |
| 2025-09-04 | 2025-09-02 | 2.620 | 160,000 | +0 | 0.02% | 419,200 |
| 2025-09-03 | 2025-09-01 | 2.690 | 160,000 | +0 | 0.02% | 430,400 |
| 2025-09-02 | 2025-08-29 | 2.720 | 160,000 | +0 | 0.02% | 435,200 |
| 2025-09-01 | 2025-08-28 | 2.670 | 160,000 | +0 | 0.02% | 427,200 |
| 2025-08-29 | 2025-08-27 | 2.660 | 160,000 | +0 | 0.02% | 425,600 |
| 2025-08-28 | 2025-08-26 | 2.780 | 160,000 | +0 | 0.02% | 444,800 |
| 2025-08-27 | 2025-08-25 | 2.780 | 160,000 | +0 | 0.02% | 444,800 |
| 2025-08-26 | 2025-08-22 | 2.780 | 160,000 | +0 | 0.02% | 444,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 160,000 | +0 | 0.02% | 451,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 160,000 | +0 | 0.02% | 448,000 |
| 2025-08-21 | 2025-08-19 | 2.860 | 160,000 | +0 | 0.02% | 457,600 |
| 2025-08-20 | 2025-08-18 | 2.810 | 160,000 | +0 | 0.02% | 449,600 |
| 2025-08-19 | 2025-08-15 | 2.830 | 160,000 | +0 | 0.02% | 452,800 |
| 2025-08-18 | 2025-08-14 | 2.860 | 160,000 | +0 | 0.02% | 457,600 |
| 2025-08-15 | 2025-08-13 | 2.880 | 160,000 | +0 | 0.02% | 460,800 |
| 2025-08-14 | 2025-08-12 | 2.890 | 160,000 | +0 | 0.02% | 462,400 |
| 2025-08-13 | 2025-08-11 | 2.840 | 160,000 | +0 | 0.02% | 454,400 |
| 2025-08-12 | 2025-08-08 | 2.860 | 160,000 | +0 | 0.02% | 457,600 |
| 2025-08-11 | 2025-08-07 | 2.890 | 160,000 | +0 | 0.02% | 462,400 |
| 2025-08-08 | 2025-08-06 | 2.880 | 160,000 | +0 | 0.02% | 460,800 |
| 2025-08-07 | 2025-08-05 | 2.930 | 160,000 | +0 | 0.02% | 468,800 |
| 2025-08-06 | 2025-08-04 | 2.940 | 160,000 | +0 | 0.02% | 470,400 |
| 2025-08-05 | 2025-08-01 | 2.940 | 160,000 | +0 | 0.02% | 470,400 |
| 2025-08-04 | 2025-07-31 | 2.940 | 160,000 | +0 | 0.02% | 470,400 |
| 2025-08-01 | 2025-07-30 | 3.030 | 160,000 | +0 | 0.02% | 484,800 |
| 2025-07-31 | 2025-07-29 | 2.990 | 160,000 | +0 | 0.02% | 478,400 |
| 2025-07-30 | 2025-07-28 | 2.920 | 160,000 | +0 | 0.02% | 467,200 |
| 2025-07-29 | 2025-07-25 | 2.960 | 160,000 | +0 | 0.02% | 473,600 |
| 2025-07-28 | 2025-07-24 | 3.060 | 160,000 | +0 | 0.02% | 489,600 |
| 2025-07-25 | 2025-07-23 | 3.170 | 160,000 | +0 | 0.02% | 507,200 |
| 2025-07-24 | 2025-07-22 | 2.870 | 160,000 | +0 | 0.02% | 459,200 |
| 2025-07-23 | 2025-07-21 | 2.720 | 160,000 | +0 | 0.02% | 435,200 |
| 2025-07-22 | 2025-07-18 | 2.720 | 160,000 | +0 | 0.02% | 435,200 |
| 2025-07-21 | 2025-07-17 | 2.730 | 160,000 | +0 | 0.02% | 436,800 |
| 2025-07-18 | 2025-07-16 | 2.710 | 160,000 | +0 | 0.02% | 433,600 |
| 2025-07-17 | 2025-07-15 | 2.680 | 160,000 | +0 | 0.02% | 428,800 |
| 2025-07-16 | 2025-07-14 | 2.730 | 160,000 | +0 | 0.02% | 436,800 |
| 2025-07-15 | 2025-07-11 | 2.670 | 160,000 | +0 | 0.02% | 427,200 |
| 2025-07-14 | 2025-07-10 | 2.660 | 160,000 | +0 | 0.02% | 425,600 |
| 2025-07-11 | 2025-07-09 | 2.650 | 160,000 | +0 | 0.02% | 424,000 |
| 2025-07-10 | 2025-07-08 | 2.680 | 160,000 | +0 | 0.02% | 428,800 |
| 2025-07-09 | 2025-07-07 | 2.630 | 160,000 | +0 | 0.02% | 420,800 |
| 2025-07-08 | 2025-07-04 | 2.650 | 160,000 | +0 | 0.02% | 424,000 |
| 2025-07-07 | 2025-07-03 | 2.640 | 160,000 | +0 | 0.02% | 422,400 |
| 2025-07-04 | 2025-07-02 | 2.660 | 160,000 | -14,000 | 0.02% | 425,600 |
| 2025-06-23 | 2025-06-19 | 2.891 | 174,000 | +9,685 | 0.02% | 503,019 |
| 2024-12-11 | 2024-12-09 | 2.266 | 164,315 | -15,109 | 0.02% | 372,360 |
| 2024-12-04 | 2024-12-02 | 2.277 | 179,424 | +15,109 | 0.02% | 408,499 |
| 2024-10-18 | 2024-10-16 | 2.256 | 164,315 | +13,221 | 0.02% | 370,620 |
| 2024-10-08 | 2024-10-04 | 2.192 | 151,094 | -62,326 | 0.02% | 331,200 |
| 2024-07-12 | 2024-07-10 | 2.086 | 213,420 | -5,666 | 0.03% | 445,219 |
| 2024-07-10 | 2024-07-08 | 2.086 | 219,086 | -5,666 | 0.03% | 457,039 |
| 2024-07-02 | 2024-06-27 | 2.288 | 224,752 | +15,707 | 0.03% | 514,324 |
| 2024-06-13 | 2024-06-11 | 2.448 | 209,045 | -1,757 | 0.03% | 511,700 |
| 2024-06-03 | 2024-05-30 | 2.607 | 210,802 | -17,567 | 0.03% | 549,601 |
| 2024-05-08 | 2024-05-06 | 2.061 | 228,369 | -77,293 | 0.03% | 470,601 |
| 2024-05-02 | 2024-04-29 | 1.970 | 305,662 | +33,376 | 0.04% | 602,039 |
| 2024-04-10 | 2024-04-08 | 2.004 | 272,286 | -17,566 | 0.04% | 545,601 |
| 2024-04-05 | 2024-04-02 | 1.913 | 289,852 | +17,566 | 0.04% | 554,399 |
| 2023-07-28 | 2023-07-26 | 1.958 | 272,286 | -17,566 | 0.04% | 533,201 |
| 2023-07-26 | 2023-07-24 | 1.879 | 289,852 | -17,567 | 0.04% | 544,499 |
| 2023-07-11 | 2023-07-07 | 1.833 | 307,419 | +17,567 | 0.04% | 563,500 |
| 2023-07-04 | 2023-06-30 | 1.844 | 289,852 | +8,783 | 0.04% | 534,599 |
| 2023-07-03 | 2023-06-29 | 1.799 | 281,069 | -14,053 | 0.04% | 505,600 |
| 2023-06-30 | 2023-06-28 | 1.787 | 295,122 | -12,297 | 0.04% | 527,519 |
| 2023-06-21 | 2023-06-19 | 2.106 | 307,419 | +41,091 | 0.04% | 647,555 |
| 2023-06-13 | 2023-06-09 | 2.044 | 266,328 | +40,353 | 0.04% | 544,500 |
| 2023-06-07 | 2023-06-05 | 2.168 | 225,975 | +16,141 | 0.10% | 489,999 |
| 2023-01-13 | 2023-01-11 | 1.958 | 209,834 | -16,141 | 0.10% | 410,800 |
| 2022-12-08 | 2022-12-06 | 1.834 | 225,975 | +16,141 | 0.10% | 414,399 |
| 2022-12-05 | 2022-12-01 | 1.883 | 209,834 | -27,440 | 0.10% | 395,200 |
| 2022-11-15 | 2022-11-11 | 1.772 | 237,274 | +16,141 | 0.11% | 420,420 |
| 2022-09-16 | 2022-09-14 | 2.069 | 221,133 | +16,141 | 0.10% | 457,580 |
| 2022-08-22 | 2022-08-18 | 2.441 | 204,992 | -16,141 | 0.09% | 500,380 |
| 2022-08-19 | 2022-08-17 | 2.503 | 221,133 | +11,299 | 0.10% | 553,480 |
| 2022-08-18 | 2022-08-16 | 2.515 | 209,834 | -3,228 | 0.10% | 527,800 |
| 2022-08-17 | 2022-08-15 | 2.726 | 213,062 | +11,298 | 0.10% | 580,799 |
| 2022-08-16 | 2022-08-12 | 2.156 | 201,764 | +8,071 | 0.09% | 435,001 |
| 2022-06-21 | 2022-06-17 | 2.467 | 193,693 | +15,636 | 0.09% | 477,768 |
| 2022-05-24 | 2022-05-20 | 2.386 | 178,057 | -14,838 | 0.09% | 424,800 |
| 2022-05-06 | 2022-05-04 | 2.359 | 192,895 | +14,838 | 0.10% | 455,000 |
| 2022-04-25 | 2022-04-21 | 2.399 | 178,057 | -7,419 | 0.09% | 427,200 |
| 2022-04-22 | 2022-04-20 | 2.467 | 185,476 | -14,838 | 0.09% | 457,500 |
| 2022-04-14 | 2022-04-12 | 2.467 | 200,314 | -29,676 | 0.10% | 494,100 |
| 2022-03-29 | 2022-03-25 | 2.332 | 229,990 | +7,419 | 0.12% | 536,300 |
| 2022-03-24 | 2022-03-22 | 2.372 | 222,571 | +7,419 | 0.11% | 528,000 |
| 2022-03-21 | 2022-03-17 | 2.278 | 215,152 | +7,419 | 0.11% | 490,100 |
| 2022-03-17 | 2022-03-15 | 2.224 | 207,733 | +14,838 | 0.10% | 462,000 |
| 2022-02-24 | 2022-02-22 | 2.413 | 192,895 | -7,419 | 0.10% | 465,400 |
| 2022-02-14 | 2022-02-10 | 2.413 | 200,314 | +7,419 | 0.10% | 483,300 |
| 2022-02-10 | 2022-02-08 | 2.440 | 192,895 | +66,771 | 0.10% | 470,600 |
| 2022-01-14 | 2022-01-12 | 2.494 | 126,124 | -22,257 | 0.06% | 314,501 |
| 2022-01-11 | 2022-01-07 | 2.359 | 148,381 | -7,419 | 0.07% | 350,001 |
| 2022-01-05 | 2022-01-03 | 2.332 | 155,800 | -7,419 | 0.08% | 363,301 |
| 2021-12-16 | 2021-12-14 | 2.399 | 163,219 | -14,838 | 0.08% | 391,600 |
| 2021-12-15 | 2021-12-13 | 2.426 | 178,057 | -11,870 | 0.09% | 432,000 |
| 2021-11-19 | 2021-11-17 | 2.318 | 189,927 | +11,870 | 0.10% | 440,319 |
| 2021-11-10 | 2021-11-08 | 2.345 | 178,057 | +8,903 | 0.09% | 417,600 |
| 2021-10-27 | 2021-10-25 | 2.332 | 169,154 | -445,142 | 0.08% | 394,440 |
| 2021-10-20 | 2021-10-18 | 2.386 | 614,296 | -114,253 | 0.31% | 1,465,559 |
| 2021-10-18 | 2021-10-12 | 2.359 | 728,549 | +13,354 | 0.37% | 1,718,499 |
| 2021-10-12 | 2021-10-08 | 2.453 | 715,195 | +14,838 | 0.36% | 1,754,480 |
| 2021-09-30 | 2021-09-28 | 2.574 | 700,357 | -7,419 | 0.35% | 1,803,040 |
| 2021-09-29 | 2021-09-27 | 2.453 | 707,776 | -45,998 | 0.35% | 1,736,280 |
| 2021-09-28 | 2021-09-24 | 2.561 | 753,774 | -14,838 | 0.38% | 1,930,400 |
| 2021-09-27 | 2021-09-23 | 2.480 | 768,612 | +537,138 | 0.39% | 1,906,240 |
| 2021-09-23 | 2021-09-20 | 2.318 | 231,474 | +8,903 | 0.12% | 536,640 |
| 2021-09-01 | 2021-08-30 | 2.237 | 222,571 | +37,095 | 0.11% | 498,000 |
| 2021-08-31 | 2021-08-27 | 2.399 | 185,476 | +22,257 | 0.09% | 445,000 |
| 2021-08-27 | 2021-08-25 | 2.467 | 163,219 | +22,257 | 0.08% | 402,600 |
| 2021-08-25 | 2021-08-23 | 2.480 | 140,962 | -29,676 | 0.07% | 349,601 |
| 2021-08-24 | 2021-08-20 | 2.372 | 170,638 | -7,419 | 0.09% | 404,800 |
| 2021-08-20 | 2021-08-18 | 2.413 | 178,057 | +8,903 | 0.09% | 429,600 |
| 2021-08-18 | 2021-08-16 | 2.494 | 169,154 | -23,741 | 0.08% | 421,800 |
| 2021-08-16 | 2021-08-12 | 2.494 | 192,895 | -2,968 | 0.10% | 481,000 |
| 2021-08-10 | 2021-08-06 | 2.399 | 195,863 | -11,870 | 0.10% | 469,921 |
| 2021-08-09 | 2021-08-05 | 2.413 | 207,733 | +2,968 | 0.10% | 501,200 |
| 2021-08-06 | 2021-08-04 | 2.399 | 204,765 | +10,386 | 0.10% | 491,279 |
| 2021-08-04 | 2021-08-02 | 2.561 | 194,379 | -14,838 | 0.10% | 497,801 |
| 2021-07-30 | 2021-07-28 | 2.399 | 209,217 | +35,612 | 0.10% | 501,960 |
| 2021-07-29 | 2021-07-27 | 2.291 | 173,605 | +35,611 | 0.09% | 397,799 |
| 2021-07-28 | 2021-07-26 | 2.588 | 137,994 | -14,838 | 0.07% | 357,120 |
| 2021-07-27 | 2021-07-23 | 2.574 | 152,832 | -20,773 | 0.08% | 393,460 |
| 2021-07-22 | 2021-07-20 | 2.426 | 173,605 | -26,709 | 0.09% | 421,199 |
| 2021-07-08 | 2021-07-06 | 2.305 | 200,314 | +8,903 | 0.10% | 461,700 |
| 2021-07-06 | 2021-07-02 | 2.211 | 191,411 | +14,838 | 0.10% | 423,120 |
| 2021-07-05 | 2021-06-30 | 2.184 | 176,573 | -29,676 | 0.09% | 385,560 |
| 2021-06-30 | 2021-06-28 | 2.224 | 206,249 | -59,353 | 0.10% | 458,700 |
| 2021-06-22 | 2021-06-18 | 2.622 | 265,602 | +22,522 | 0.13% | 696,281 |
| 2021-06-18 | 2021-06-16 | 2.592 | 243,080 | +54,319 | 0.13% | 630,079 |
| 2021-06-15 | 2021-06-10 | 2.548 | 188,761 | +6,790 | 0.10% | 480,941 |
| 2021-06-11 | 2021-06-09 | 2.563 | 181,971 | +6,790 | 0.10% | 466,321 |
| 2021-06-07 | 2021-06-03 | 2.607 | 175,181 | -27,160 | 0.10% | 456,660 |
| 2021-05-24 | 2021-05-20 | 2.430 | 202,341 | +6,790 | 0.11% | 491,701 |
| 2021-05-13 | 2021-05-11 | 2.386 | 195,551 | +13,580 | 0.11% | 466,561 |
| 2021-05-03 | 2021-04-29 | 2.356 | 181,971 | +13,580 | 0.10% | 428,800 |
| 2021-04-26 | 2021-04-22 | 2.445 | 168,391 | -6,790 | 0.09% | 411,680 |
| 2021-04-15 | 2021-04-13 | 2.401 | 175,181 | -14,938 | 0.10% | 420,540 |
| 2021-04-14 | 2021-04-12 | 2.415 | 190,119 | -62,467 | 0.10% | 459,201 |
| 2021-04-09 | 2021-04-07 | 2.548 | 252,586 | +6,790 | 0.14% | 643,559 |
| 2021-04-01 | 2021-03-30 | 2.548 | 245,796 | +6,790 | 0.13% | 626,259 |
| 2021-03-31 | 2021-03-29 | 2.577 | 239,006 | +25,801 | 0.13% | 615,999 |
| 2021-03-30 | 2021-03-26 | 2.504 | 213,205 | +6,790 | 0.12% | 533,801 |
| 2021-03-29 | 2021-03-25 | 2.533 | 206,415 | +1,358 | 0.11% | 522,881 |
| 2021-03-26 | 2021-03-24 | 2.754 | 205,057 | -74,689 | 0.11% | 564,741 |
| 2021-03-25 | 2021-03-23 | 2.887 | 279,746 | -13,580 | 0.15% | 807,520 |
| 2021-03-24 | 2021-03-22 | 2.798 | 293,326 | +2,716 | 0.16% | 820,800 |
| 2021-03-23 | 2021-03-19 | 2.622 | 290,610 | +20,370 | 0.16% | 761,840 |
| 2021-03-22 | 2021-03-18 | 2.710 | 270,240 | +48,887 | 0.15% | 732,319 |
| 2021-03-17 | 2021-03-15 | 2.327 | 221,353 | +13,580 | 0.12% | 515,081 |
| 2021-03-16 | 2021-03-12 | 2.283 | 207,773 | +13,580 | 0.11% | 474,301 |
| 2021-03-11 | 2021-03-09 | 2.136 | 194,193 | +6,790 | 0.11% | 414,701 |
| 2021-03-10 | 2021-03-08 | 2.150 | 187,403 | +1,358 | 0.10% | 402,961 |
| 2021-03-09 | 2021-03-05 | 2.194 | 186,045 | +20,370 | 0.10% | 408,261 |
| 2021-03-08 | 2021-03-04 | 2.298 | 165,675 | +17,654 | 0.09% | 380,640 |
| 2021-02-17 | 2021-02-11 | 1.797 | 148,021 | -12,222 | 0.08% | 265,960 |
| 2021-01-20 | 2021-01-18 | 1.900 | 160,243 | -13,580 | 0.09% | 304,440 |
| 2021-01-04 | 2020-12-29 | 1.738 | 173,823 | -12,222 | 0.10% | 302,080 |
| 2020-10-27 | 2020-10-22 | 1.797 | 186,045 | -4,074 | 0.10% | 334,280 |
| 2020-10-16 | 2020-10-14 | 1.753 | 190,119 | -5,432 | 0.10% | 333,200 |
| 2020-08-31 | 2020-08-27 | 2.018 | 195,551 | -21,728 | 0.11% | 394,561 |
| 2020-08-13 | 2020-08-11 | 1.753 | 217,279 | -38,023 | 0.12% | 380,801 |
| 2020-08-10 | 2020-08-06 | 1.694 | 255,302 | -33,950 | 0.14% | 432,399 |
| 2020-07-31 | 2020-07-29 | 1.414 | 289,252 | -291,968 | 0.16% | 408,960 |
| 2020-07-29 | 2020-07-27 | 1.414 | 581,220 | +55,677 | 0.32% | 821,760 |
| 2020-07-23 | 2020-07-21 | 1.811 | 525,543 | -115,429 | 0.29% | 952,021 |
| 2020-07-20 | 2020-07-16 | 1.782 | 640,972 | -101,849 | 0.35% | 1,142,240 |
| 2020-07-16 | 2020-07-14 | 1.841 | 742,821 | -142,589 | 0.41% | 1,367,500 |
| 2020-07-15 | 2020-07-13 | 1.915 | 885,410 | +196,909 | 0.49% | 1,695,200 |
| 2020-07-14 | 2020-07-10 | 1.782 | 688,501 | -6,790 | 0.38% | 1,226,939 |
| 2020-07-10 | 2020-07-08 | 1.885 | 695,291 | -81,480 | 0.38% | 1,310,719 |
| 2020-07-09 | 2020-07-07 | 1.856 | 776,771 | -6,790 | 0.43% | 1,441,440 |
| 2020-07-08 | 2020-07-06 | 1.826 | 783,561 | +214,563 | 0.43% | 1,430,960 |
| 2020-07-07 | 2020-07-03 | 1.841 | 568,998 | +422,335 | 0.31% | 1,047,500 |
| 2020-07-06 | 2020-07-02 | 2.180 | 146,663 | +38,024 | 0.08% | 319,680 |
| 2020-06-19 | 2020-06-17 | 3.281 | 108,639 | +5,745 | 0.06% | 356,448 |
| 2019-12-10 | 2019-12-06 | 2.721 | 102,894 | -6,431 | 0.06% | 279,999 |
| 2019-11-29 | 2019-11-27 | 2.783 | 109,325 | -12,862 | 0.06% | 304,299 |
| 2019-11-27 | 2019-11-25 | 2.706 | 122,187 | -6,431 | 0.07% | 330,600 |
| 2019-11-18 | 2019-11-14 | 2.457 | 128,618 | -1,286 | 0.07% | 316,000 |
| 2019-10-04 | 2019-10-02 | 2.675 | 129,904 | -6,431 | 0.08% | 347,439 |
| 2019-09-09 | 2019-09-05 | 2.410 | 136,335 | -3,859 | 0.08% | 328,600 |
| 2019-08-08 | 2019-08-06 | 2.488 | 140,194 | -14,148 | 0.08% | 348,801 |
| 2019-07-23 | 2019-07-19 | 2.675 | 154,342 | -7,717 | 0.09% | 412,801 |
| 2019-07-05 | 2019-07-03 | 2.441 | 162,059 | -6,431 | 0.09% | 395,641 |
| 2019-07-02 | 2019-06-27 | 2.550 | 168,490 | -3,858 | 0.10% | 429,681 |
| 2019-06-26 | 2019-06-24 | 2.690 | 172,348 | +1,286 | 0.10% | 463,639 |
| 2019-06-24 | 2019-06-20 | 2.978 | 171,062 | -6,431 | 0.10% | 509,478 |
| 2019-06-21 | 2019-06-19 | 3.028 | 177,493 | +10,977 | 0.10% | 537,394 |
| 2019-06-20 | 2019-06-18 | 2.929 | 166,516 | +25,524 | 0.10% | 487,719 |
| 2019-06-19 | 2019-06-17 | 3.982 | 140,992 | -10,939 | 0.09% | 561,440 |
| 2019-06-18 | 2019-06-14 | 3.768 | 151,931 | -7,293 | 0.09% | 572,500 |
| 2019-06-17 | 2019-06-13 | 3.735 | 159,224 | +27,956 | 0.10% | 594,741 |
| 2019-06-14 | 2019-06-12 | 3.719 | 131,268 | -34,033 | 0.08% | 488,159 |
| 2019-06-04 | 2019-05-31 | 2.929 | 165,301 | +6,077 | 0.10% | 484,160 |
| 2019-05-28 | 2019-05-24 | 2.863 | 159,224 | -2,431 | 0.10% | 455,881 |
| 2019-05-24 | 2019-05-22 | 2.945 | 161,655 | +2,431 | 0.10% | 476,141 |
| 2019-05-22 | 2019-05-20 | 2.880 | 159,224 | -15,800 | 0.10% | 458,501 |
| 2019-05-21 | 2019-05-17 | 3.044 | 175,024 | +76,573 | 0.11% | 532,799 |
| 2019-05-20 | 2019-05-16 | 3.126 | 98,451 | +18,231 | 0.06% | 307,799 |
| 2019-05-17 | 2019-05-15 | 3.850 | 80,220 | +18,232 | 0.05% | 308,882 |
| 2019-05-16 | 2019-05-14 | 4.854 | 61,988 | +51,049 | 0.04% | 300,901 |
| 2019-05-09 | 2019-05-07 | 8.557 | 10,939 | -7,293 | 0.01% | 93,600 |
| 2019-05-08 | 2019-05-06 | 7.520 | 18,232 | +3,647 | 0.01% | 137,102 |
| 2019-05-07 | 2019-05-03 | 7.569 | 14,585 | +3,646 | 0.01% | 110,397 |
| 2019-05-06 | 2019-05-02 | 7.865 | 10,939 | -7,293 | 0.01% | 86,040 |
| 2019-05-03 | 2019-04-30 | 6.088 | 18,232 | -1,215 | 0.01% | 111,002 |
| 2019-04-17 | 2019-04-15 | 4.492 | 19,447 | +6,077 | 0.01% | 87,359 |
| 2019-01-03 | 2018-12-31 | 2.913 | 13,370 | 0.01% | 38,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy