History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 7,929,679 | +0 | 1.01% | 19,982,791 |
| 2025-10-13 | 2025-10-09 | 2.500 | 7,929,679 | +0 | 1.01% | 19,824,198 |
| 2025-10-10 | 2025-10-08 | 2.430 | 7,929,679 | +0 | 1.01% | 19,269,120 |
| 2025-10-09 | 2025-10-06 | 2.480 | 7,929,679 | +0 | 1.01% | 19,665,604 |
| 2025-10-08 | 2025-10-03 | 2.520 | 7,929,679 | +0 | 1.01% | 19,982,791 |
| 2025-10-06 | 2025-10-02 | 2.530 | 7,929,679 | +0 | 1.01% | 20,062,088 |
| 2025-10-03 | 2025-09-30 | 2.570 | 7,929,679 | -2,000 | 1.01% | 20,379,275 |
| 2025-10-02 | 2025-09-29 | 2.460 | 7,931,679 | +100 | 1.01% | 19,511,930 |
| 2025-09-30 | 2025-09-26 | 2.420 | 7,931,579 | -20,000 | 1.01% | 19,194,421 |
| 2025-09-26 | 2025-09-24 | 2.460 | 7,951,579 | +34,000 | 1.01% | 19,560,884 |
| 2025-09-25 | 2025-09-23 | 2.500 | 7,917,579 | +38,000 | 1.01% | 19,793,948 |
| 2025-09-22 | 2025-09-18 | 2.600 | 7,879,579 | +10,000 | 1.00% | 20,486,905 |
| 2025-09-17 | 2025-09-15 | 2.610 | 7,869,579 | +48,000 | 1.00% | 20,539,601 |
| 2025-09-16 | 2025-09-12 | 2.680 | 7,821,579 | -8,000 | 0.99% | 20,961,832 |
| 2025-09-15 | 2025-09-11 | 2.690 | 7,829,579 | -2,000 | 0.99% | 21,061,568 |
| 2025-09-12 | 2025-09-10 | 2.640 | 7,831,579 | -12,000 | 0.99% | 20,675,369 |
| 2025-09-11 | 2025-09-09 | 2.630 | 7,843,579 | -2,000 | 1.00% | 20,628,613 |
| 2025-09-10 | 2025-09-08 | 2.580 | 7,845,579 | -2,000 | 1.00% | 20,241,594 |
| 2025-09-09 | 2025-09-05 | 2.600 | 7,847,579 | +20,000 | 1.00% | 20,403,705 |
| 2025-09-04 | 2025-09-02 | 2.620 | 7,827,579 | -12,000 | 0.99% | 20,508,257 |
| 2025-09-01 | 2025-08-28 | 2.670 | 7,839,579 | +2,000 | 1.00% | 20,931,676 |
| 2025-08-29 | 2025-08-27 | 2.660 | 7,837,579 | +50,000 | 1.00% | 20,847,960 |
| 2025-08-27 | 2025-08-25 | 2.780 | 7,787,579 | +4,000 | 0.99% | 21,649,470 |
| 2025-08-26 | 2025-08-22 | 2.780 | 7,783,579 | -294,000 | 0.99% | 21,638,350 |
| 2025-08-25 | 2025-08-21 | 2.820 | 8,077,579 | +48,000 | 1.03% | 22,778,773 |
| 2025-08-20 | 2025-08-18 | 2.810 | 8,029,579 | +8,000 | 1.02% | 22,563,117 |
| 2025-08-19 | 2025-08-15 | 2.830 | 8,021,579 | -2,000 | 1.02% | 22,701,069 |
| 2025-08-18 | 2025-08-14 | 2.860 | 8,023,579 | +12,000 | 1.02% | 22,947,436 |
| 2025-08-14 | 2025-08-12 | 2.890 | 8,011,579 | -2,000 | 1.02% | 23,153,463 |
| 2025-08-12 | 2025-08-08 | 2.860 | 8,013,579 | -6,000 | 1.02% | 22,918,836 |
| 2025-08-11 | 2025-08-07 | 2.890 | 8,019,579 | +22,000 | 1.02% | 23,176,583 |
| 2025-08-08 | 2025-08-06 | 2.880 | 7,997,579 | -4,000 | 1.02% | 23,033,028 |
| 2025-08-07 | 2025-08-05 | 2.930 | 8,001,579 | +4,000 | 1.02% | 23,444,626 |
| 2025-08-05 | 2025-08-01 | 2.940 | 7,997,579 | +2,000 | 1.02% | 23,512,882 |
| 2025-08-01 | 2025-07-30 | 3.030 | 7,995,579 | -6,000 | 1.02% | 24,226,604 |
| 2025-07-30 | 2025-07-28 | 2.920 | 8,001,579 | +12,000 | 1.02% | 23,364,611 |
| 2025-07-29 | 2025-07-25 | 2.960 | 7,989,579 | -34,000 | 1.01% | 23,649,154 |
| 2025-07-28 | 2025-07-24 | 3.060 | 8,023,579 | +48,000 | 1.02% | 24,552,152 |
| 2025-07-25 | 2025-07-23 | 3.170 | 7,975,579 | -296,000 | 1.01% | 25,282,585 |
| 2025-07-24 | 2025-07-22 | 2.870 | 8,271,579 | -14,000 | 1.05% | 23,739,432 |
| 2025-07-23 | 2025-07-21 | 2.720 | 8,285,579 | -30,000 | 1.05% | 22,536,775 |
| 2025-07-18 | 2025-07-16 | 2.710 | 8,315,579 | +28,000 | 1.06% | 22,535,219 |
| 2025-07-17 | 2025-07-15 | 2.680 | 8,287,579 | +14,000 | 1.05% | 22,210,712 |
| 2025-07-16 | 2025-07-14 | 2.730 | 8,273,579 | -40,000 | 1.05% | 22,586,871 |
| 2025-07-15 | 2025-07-11 | 2.670 | 8,313,579 | -10,000 | 1.06% | 22,197,256 |
| 2025-07-14 | 2025-07-10 | 2.660 | 8,323,579 | +34,000 | 1.06% | 22,140,720 |
| 2025-07-10 | 2025-07-08 | 2.680 | 8,289,579 | +6,000 | 1.05% | 22,216,072 |
| 2025-07-09 | 2025-07-07 | 2.630 | 8,283,579 | +4,000 | 1.05% | 21,785,813 |
| 2025-07-08 | 2025-07-04 | 2.650 | 8,279,579 | -2,000 | 1.05% | 21,940,884 |
| 2025-07-07 | 2025-07-03 | 2.640 | 8,281,579 | -96,000 | 1.05% | 21,863,369 |
| 2025-07-04 | 2025-07-02 | 2.660 | 8,377,579 | +46,000 | 1.06% | 22,284,360 |
| 2025-07-03 | 2025-06-30 | 2.700 | 8,331,579 | -10,000 | 1.06% | 22,495,263 |
| 2025-07-02 | 2025-06-27 | 2.700 | 8,341,579 | -30,000 | 1.06% | 22,522,263 |
| 2025-06-30 | 2025-06-26 | 2.690 | 8,371,579 | -30,000 | 1.06% | 22,519,548 |
| 2025-06-27 | 2025-06-25 | 2.700 | 8,401,579 | +8,000 | 1.07% | 22,684,263 |
| 2025-06-26 | 2025-06-24 | 2.680 | 8,393,579 | +14,000 | 1.07% | 22,494,792 |
| 2025-06-24 | 2025-06-20 | 2.912 | 8,379,579 | -58,000 | 1.06% | 24,402,108 |
| 2025-06-23 | 2025-06-19 | 2.891 | 8,437,579 | +465,874 | 1.07% | 24,392,311 |
| 2025-06-19 | 2025-06-17 | 2.891 | 7,971,705 | -24,553 | 1.07% | 23,045,510 |
| 2025-06-18 | 2025-06-16 | 2.880 | 7,996,258 | +13,221 | 1.08% | 23,031,814 |
| 2025-06-17 | 2025-06-13 | 2.880 | 7,983,037 | +3,777 | 1.07% | 22,993,734 |
| 2025-06-16 | 2025-06-12 | 2.870 | 7,979,260 | +13,221 | 1.07% | 22,898,359 |
| 2025-06-13 | 2025-06-11 | 2.880 | 7,966,039 | +64,215 | 1.07% | 22,944,774 |
| 2025-06-12 | 2025-06-10 | 2.891 | 7,901,824 | -20,776 | 1.06% | 22,843,490 |
| 2025-06-11 | 2025-06-09 | 2.891 | 7,922,600 | +28,330 | 1.07% | 22,903,551 |
| 2025-06-10 | 2025-06-06 | 2.785 | 7,894,270 | -3,777 | 1.06% | 21,985,694 |
| 2025-06-06 | 2025-06-04 | 2.774 | 7,898,047 | -1,889 | 1.06% | 21,912,577 |
| 2025-06-05 | 2025-06-03 | 2.827 | 7,899,936 | -1,888 | 1.06% | 22,336,097 |
| 2025-06-02 | 2025-05-29 | 2.859 | 7,901,824 | -5,666 | 1.06% | 22,592,462 |
| 2025-05-30 | 2025-05-28 | 2.912 | 7,907,490 | -3,778 | 1.06% | 23,027,341 |
| 2025-05-29 | 2025-05-27 | 2.912 | 7,911,268 | -1,888 | 1.06% | 23,038,343 |
| 2025-05-28 | 2025-05-26 | 2.912 | 7,913,156 | -1,889 | 1.06% | 23,043,841 |
| 2025-05-27 | 2025-05-23 | 2.912 | 7,915,045 | +49,106 | 1.06% | 23,049,342 |
| 2025-05-26 | 2025-05-22 | 2.912 | 7,865,939 | -49,106 | 1.06% | 22,906,341 |
| 2025-05-23 | 2025-05-21 | 2.880 | 7,915,045 | +1,889 | 1.06% | 22,797,895 |
| 2025-05-22 | 2025-05-20 | 2.838 | 7,913,156 | -3,778 | 1.06% | 22,457,271 |
| 2025-05-21 | 2025-05-19 | 2.817 | 7,916,934 | +13,221 | 1.06% | 22,300,321 |
| 2025-05-20 | 2025-05-16 | 2.849 | 7,903,713 | -30,219 | 1.06% | 22,514,167 |
| 2025-05-19 | 2025-05-15 | 2.827 | 7,933,932 | -113,320 | 1.07% | 22,432,216 |
| 2025-05-15 | 2025-05-13 | 2.700 | 8,047,252 | -3,778 | 1.08% | 21,730,025 |
| 2025-05-14 | 2025-05-12 | 2.711 | 8,051,030 | +83,102 | 1.08% | 21,825,483 |
| 2025-05-13 | 2025-05-09 | 2.669 | 7,967,928 | -3,777 | 1.07% | 21,262,699 |
| 2025-05-12 | 2025-05-08 | 2.669 | 7,971,705 | -39,663 | 1.07% | 21,272,778 |
| 2025-05-09 | 2025-05-07 | 2.647 | 8,011,368 | -3,777 | 1.08% | 21,208,949 |
| 2025-05-07 | 2025-05-02 | 2.690 | 8,015,145 | +15,109 | 1.08% | 21,558,451 |
| 2025-05-06 | 2025-04-30 | 2.700 | 8,000,036 | -11,332 | 1.08% | 21,602,528 |
| 2025-05-02 | 2025-04-29 | 2.711 | 8,011,368 | -43,439 | 1.08% | 21,717,963 |
| 2025-04-30 | 2025-04-28 | 2.743 | 8,054,807 | -3,777 | 1.08% | 22,091,609 |
| 2025-04-29 | 2025-04-25 | 2.743 | 8,058,584 | -50,995 | 1.08% | 22,101,968 |
| 2025-04-28 | 2025-04-24 | 2.647 | 8,109,579 | -47,217 | 1.09% | 21,468,948 |
| 2025-04-25 | 2025-04-23 | 2.573 | 8,156,796 | -130,318 | 1.10% | 20,989,318 |
| 2025-04-24 | 2025-04-22 | 2.658 | 8,287,114 | +9,443 | 1.11% | 22,026,702 |
| 2025-04-23 | 2025-04-17 | 2.658 | 8,277,671 | -16,998 | 1.11% | 22,001,603 |
| 2025-04-22 | 2025-04-16 | 2.647 | 8,294,669 | -64,215 | 1.12% | 21,958,947 |
| 2025-04-17 | 2025-04-15 | 2.679 | 8,358,884 | -179,424 | 1.12% | 22,394,495 |
| 2025-04-16 | 2025-04-14 | 2.510 | 8,538,308 | +22,664 | 1.15% | 21,428,542 |
| 2025-04-15 | 2025-04-11 | 2.489 | 8,515,644 | -3,778 | 1.15% | 21,191,310 |
| 2025-04-14 | 2025-04-10 | 2.489 | 8,519,422 | -60,437 | 1.15% | 21,200,712 |
| 2025-04-11 | 2025-04-09 | 2.446 | 8,579,859 | +33,996 | 1.15% | 20,987,687 |
| 2025-04-10 | 2025-04-08 | 2.478 | 8,545,863 | -5,666 | 1.15% | 21,176,015 |
| 2025-04-09 | 2025-04-07 | 2.425 | 8,551,529 | -143,539 | 1.15% | 20,737,276 |
| 2025-04-08 | 2025-04-03 | 2.563 | 8,695,068 | -52,883 | 1.17% | 22,282,340 |
| 2025-04-07 | 2025-04-02 | 2.531 | 8,747,951 | -11,332 | 1.18% | 22,139,953 |
| 2025-04-02 | 2025-03-31 | 2.467 | 8,759,283 | +128,430 | 1.18% | 21,612,098 |
| 2025-04-01 | 2025-03-28 | 2.436 | 8,630,853 | -3,778 | 1.16% | 21,021,031 |
| 2025-03-31 | 2025-03-27 | 2.425 | 8,634,631 | -11,332 | 1.16% | 20,938,796 |
| 2025-03-28 | 2025-03-26 | 2.340 | 8,645,963 | -5,666 | 1.16% | 20,233,830 |
| 2025-03-27 | 2025-03-25 | 2.340 | 8,651,629 | +5,666 | 1.16% | 20,247,090 |
| 2025-03-26 | 2025-03-24 | 2.330 | 8,645,963 | +9,444 | 1.16% | 20,142,274 |
| 2025-03-25 | 2025-03-21 | 2.298 | 8,636,519 | -3,778 | 1.16% | 19,845,905 |
| 2025-03-24 | 2025-03-20 | 2.330 | 8,640,297 | -1,888 | 1.16% | 20,129,074 |
| 2025-03-21 | 2025-03-19 | 2.414 | 8,642,185 | +117,097 | 1.16% | 20,865,599 |
| 2025-03-20 | 2025-03-18 | 2.414 | 8,525,088 | +49,106 | 1.15% | 20,582,881 |
| 2025-03-19 | 2025-03-17 | 2.372 | 8,475,982 | -3,777 | 1.14% | 20,105,297 |
| 2025-03-18 | 2025-03-14 | 2.340 | 8,479,759 | -1,889 | 1.14% | 19,844,869 |
| 2025-03-14 | 2025-03-12 | 2.340 | 8,481,648 | -9,443 | 1.14% | 19,849,290 |
| 2025-03-13 | 2025-03-11 | 2.351 | 8,491,091 | -11,332 | 1.14% | 19,961,305 |
| 2025-03-11 | 2025-03-07 | 2.319 | 8,502,423 | +11,332 | 1.14% | 19,717,837 |
| 2025-03-07 | 2025-03-05 | 2.330 | 8,491,091 | +372,069 | 1.14% | 19,781,473 |
| 2025-03-05 | 2025-03-03 | 2.308 | 8,119,022 | -47,217 | 1.09% | 18,742,722 |
| 2025-02-28 | 2025-02-26 | 2.277 | 8,166,239 | +9,443 | 1.10% | 18,592,295 |
| 2025-02-27 | 2025-02-25 | 2.351 | 8,156,796 | +20,776 | 1.10% | 19,175,426 |
| 2025-02-24 | 2025-02-20 | 2.319 | 8,136,020 | -7,555 | 1.09% | 18,868,118 |
| 2025-02-21 | 2025-02-19 | 2.308 | 8,143,575 | -3,777 | 1.10% | 18,799,402 |
| 2025-02-19 | 2025-02-17 | 2.308 | 8,147,352 | -1,889 | 1.10% | 18,808,122 |
| 2025-02-18 | 2025-02-14 | 2.266 | 8,149,241 | -20,775 | 1.10% | 18,467,299 |
| 2025-02-17 | 2025-02-13 | 2.245 | 8,170,016 | -66,104 | 1.10% | 18,341,347 |
| 2025-02-13 | 2025-02-11 | 2.298 | 8,236,120 | +260,637 | 1.11% | 18,925,826 |
| 2025-02-11 | 2025-02-07 | 2.266 | 7,975,483 | -43,439 | 1.07% | 18,073,540 |
| 2025-02-04 | 2025-01-28 | 2.266 | 8,018,922 | +141,650 | 1.08% | 18,171,978 |
| 2025-01-27 | 2025-01-23 | 2.224 | 7,877,272 | +7,555 | 1.06% | 17,517,317 |
| 2025-01-24 | 2025-01-22 | 2.256 | 7,869,717 | -1,889 | 1.06% | 17,750,524 |
| 2025-01-14 | 2025-01-10 | 2.181 | 7,871,606 | +120,876 | 1.06% | 17,171,294 |
| 2025-01-03 | 2024-12-31 | 2.245 | 7,750,730 | +188,867 | 1.04% | 17,400,067 |
| 2024-12-30 | 2024-12-24 | 2.234 | 7,561,863 | +20,776 | 1.02% | 16,895,993 |
| 2024-12-19 | 2024-12-17 | 2.245 | 7,541,087 | -132,207 | 1.01% | 16,929,427 |
| 2024-12-18 | 2024-12-16 | 2.245 | 7,673,294 | -49,106 | 1.03% | 17,226,226 |
| 2024-12-16 | 2024-12-12 | 2.245 | 7,722,400 | -37,774 | 1.04% | 17,336,467 |
| 2024-12-13 | 2024-12-11 | 2.234 | 7,760,174 | -1,888 | 1.04% | 17,339,093 |
| 2024-12-12 | 2024-12-10 | 2.256 | 7,762,062 | -39,662 | 1.04% | 17,507,703 |
| 2024-12-05 | 2024-12-03 | 2.287 | 7,801,724 | -5,667 | 1.05% | 17,845,010 |
| 2024-12-04 | 2024-12-02 | 2.277 | 7,807,391 | -234,195 | 1.05% | 17,775,296 |
| 2024-12-02 | 2024-11-28 | 2.150 | 8,041,586 | -18,887 | 1.08% | 17,286,625 |
| 2024-11-29 | 2024-11-27 | 2.150 | 8,060,473 | +49,105 | 1.08% | 17,327,225 |
| 2024-11-28 | 2024-11-26 | 2.160 | 8,011,368 | -9,443 | 1.08% | 17,306,502 |
| 2024-11-25 | 2024-11-21 | 2.171 | 8,020,811 | -168,092 | 1.08% | 17,411,837 |
| 2024-11-22 | 2024-11-20 | 2.203 | 8,188,903 | -22,664 | 1.10% | 18,036,884 |
| 2024-11-18 | 2024-11-14 | 2.171 | 8,211,567 | +536,384 | 1.10% | 17,825,936 |
| 2024-11-12 | 2024-11-08 | 2.213 | 7,675,183 | -7,555 | 1.03% | 16,986,640 |
| 2024-10-30 | 2024-10-28 | 2.256 | 7,682,738 | +283,302 | 1.03% | 17,328,784 |
| 2024-10-25 | 2024-10-23 | 2.256 | 7,399,436 | -13,221 | 1.00% | 16,689,782 |
| 2024-10-24 | 2024-10-22 | 2.245 | 7,412,657 | +3,777 | 1.00% | 16,641,107 |
| 2024-10-23 | 2024-10-21 | 2.213 | 7,408,880 | +5,666 | 1.00% | 16,397,261 |
| 2024-10-22 | 2024-10-18 | 2.234 | 7,403,214 | +65,160 | 1.00% | 16,541,512 |
| 2024-10-21 | 2024-10-17 | 2.192 | 7,338,054 | -69,881 | 0.99% | 16,085,098 |
| 2024-10-18 | 2024-10-16 | 2.256 | 7,407,935 | +24,552 | 1.00% | 16,708,952 |
| 2024-10-17 | 2024-10-15 | 2.171 | 7,383,383 | +5,666 | 0.99% | 16,028,088 |
| 2024-10-14 | 2024-10-09 | 2.128 | 7,377,717 | +37,774 | 0.99% | 15,703,285 |
| 2024-10-10 | 2024-10-08 | 2.171 | 7,339,943 | -134,096 | 0.99% | 15,933,787 |
| 2024-10-08 | 2024-10-04 | 2.192 | 7,474,039 | +32,107 | 1.01% | 16,383,178 |
| 2024-10-04 | 2024-10-02 | 2.277 | 7,441,932 | +90,657 | 1.00% | 16,943,246 |
| 2024-10-03 | 2024-09-30 | 2.213 | 7,351,275 | -13,221 | 0.99% | 16,269,770 |
| 2024-09-27 | 2024-09-25 | 2.128 | 7,364,496 | -292,745 | 0.99% | 15,675,144 |
| 2024-09-25 | 2024-09-23 | 2.118 | 7,657,241 | +13,221 | 1.03% | 16,217,159 |
| 2024-09-23 | 2024-09-19 | 2.001 | 7,644,020 | -111,432 | 1.03% | 15,298,754 |
| 2024-09-13 | 2024-09-11 | 2.054 | 7,755,452 | +41,551 | 1.04% | 15,932,403 |
| 2024-09-11 | 2024-09-09 | 2.001 | 7,713,901 | -94,434 | 1.04% | 15,438,614 |
| 2024-09-05 | 2024-09-03 | 2.044 | 7,808,335 | -56,660 | 1.05% | 15,958,358 |
| 2024-08-28 | 2024-08-26 | 2.160 | 7,864,995 | +18,887 | 1.06% | 16,990,301 |
| 2024-08-22 | 2024-08-20 | 2.097 | 7,846,108 | +1,888 | 1.06% | 16,450,986 |
| 2024-08-19 | 2024-08-15 | 2.076 | 7,844,220 | +35,885 | 1.05% | 16,280,895 |
| 2024-08-15 | 2024-08-13 | 2.086 | 7,808,335 | +186,979 | 1.05% | 16,289,101 |
| 2024-08-14 | 2024-08-12 | 2.086 | 7,621,356 | +15,110 | 1.02% | 15,899,041 |
| 2024-08-09 | 2024-08-07 | 2.118 | 7,606,246 | +5,666 | 1.02% | 16,109,157 |
| 2024-08-08 | 2024-08-06 | 2.118 | 7,600,580 | +18,886 | 1.02% | 16,097,157 |
| 2024-08-07 | 2024-08-05 | 2.118 | 7,581,694 | -1,888 | 1.02% | 16,057,159 |
| 2024-08-06 | 2024-08-02 | 2.139 | 7,583,582 | -18,887 | 1.02% | 16,221,769 |
| 2024-07-30 | 2024-07-26 | 2.181 | 7,602,469 | +9,443 | 1.02% | 16,584,192 |
| 2024-07-29 | 2024-07-25 | 2.203 | 7,593,026 | +26,442 | 1.02% | 16,724,405 |
| 2024-07-25 | 2024-07-23 | 2.118 | 7,566,584 | +9,443 | 1.02% | 16,025,157 |
| 2024-07-22 | 2024-07-18 | 2.118 | 7,557,141 | +126,744 | 1.02% | 16,005,158 |
| 2024-07-19 | 2024-07-17 | 2.107 | 7,430,397 | -43,439 | 1.00% | 15,658,045 |
| 2024-07-18 | 2024-07-16 | 2.128 | 7,473,836 | -15,110 | 1.01% | 15,907,871 |
| 2024-07-11 | 2024-07-09 | 2.076 | 7,488,946 | +5,667 | 1.01% | 15,543,514 |
| 2024-07-10 | 2024-07-08 | 2.086 | 7,483,279 | +67,992 | 1.01% | 15,610,996 |
| 2024-07-05 | 2024-07-03 | 2.171 | 7,415,287 | -28,330 | 1.00% | 16,097,346 |
| 2024-07-03 | 2024-06-28 | 2.334 | 7,443,617 | +5,666 | 1.00% | 17,373,007 |
| 2024-07-02 | 2024-06-27 | 2.288 | 7,437,951 | +519,822 | 1.00% | 17,021,055 |
| 2024-06-28 | 2024-06-26 | 2.300 | 6,918,129 | +43,917 | 1.00% | 15,910,255 |
| 2024-06-27 | 2024-06-25 | 2.334 | 6,874,212 | -5,270 | 0.99% | 16,044,046 |
| 2024-06-18 | 2024-06-14 | 2.448 | 6,879,482 | -1,757 | 0.99% | 16,839,582 |
| 2024-06-14 | 2024-06-12 | 2.436 | 6,881,239 | -1,757 | 0.99% | 16,765,539 |
| 2024-06-12 | 2024-06-07 | 2.414 | 6,882,996 | -1,756 | 1.00% | 16,613,093 |
| 2024-06-07 | 2024-06-05 | 2.391 | 6,884,752 | +49,187 | 1.00% | 16,460,564 |
| 2024-06-05 | 2024-06-03 | 2.471 | 6,835,565 | +38,647 | 0.99% | 16,887,729 |
| 2024-06-03 | 2024-05-30 | 2.607 | 6,796,918 | -168,642 | 0.98% | 17,720,853 |
| 2024-05-31 | 2024-05-29 | 2.379 | 6,965,560 | -100,130 | 1.01% | 16,574,462 |
| 2024-05-30 | 2024-05-28 | 2.391 | 7,065,690 | -119,455 | 1.02% | 16,893,164 |
| 2024-05-29 | 2024-05-27 | 2.334 | 7,185,145 | -12,296 | 1.04% | 16,769,747 |
| 2024-05-28 | 2024-05-24 | 2.254 | 7,197,441 | +22,836 | 1.04% | 16,224,840 |
| 2024-05-27 | 2024-05-23 | 2.334 | 7,174,605 | -12,296 | 1.04% | 16,745,147 |
| 2024-05-24 | 2024-05-22 | 2.345 | 7,186,901 | -43,917 | 1.04% | 16,855,669 |
| 2024-05-22 | 2024-05-20 | 2.300 | 7,230,818 | +3,513 | 1.05% | 16,629,374 |
| 2024-05-21 | 2024-05-17 | 2.300 | 7,227,305 | -79,051 | 1.05% | 16,621,295 |
| 2024-05-20 | 2024-05-16 | 2.277 | 7,306,356 | -8,783 | 1.06% | 16,636,729 |
| 2024-05-17 | 2024-05-14 | 2.288 | 7,315,139 | -36,890 | 1.06% | 16,740,012 |
| 2024-05-16 | 2024-05-13 | 2.266 | 7,352,029 | -98,374 | 1.06% | 16,657,024 |
| 2024-05-14 | 2024-05-10 | 2.152 | 7,450,403 | -10,541 | 1.08% | 16,031,667 |
| 2024-05-13 | 2024-05-09 | 2.140 | 7,460,944 | -31,620 | 1.08% | 15,969,405 |
| 2024-05-10 | 2024-05-08 | 2.083 | 7,492,564 | -35,133 | 1.08% | 15,610,566 |
| 2024-05-09 | 2024-05-07 | 2.061 | 7,527,697 | -8,784 | 1.09% | 15,512,358 |
| 2024-05-08 | 2024-05-06 | 2.061 | 7,536,481 | +54,457 | 1.09% | 15,530,459 |
| 2024-05-07 | 2024-05-03 | 2.049 | 7,482,024 | +22,837 | 1.08% | 15,333,056 |
| 2024-05-06 | 2024-05-02 | 1.992 | 7,459,187 | +91,348 | 1.08% | 14,861,637 |
| 2024-05-02 | 2024-04-29 | 1.970 | 7,367,839 | -24,594 | 1.07% | 14,511,869 |
| 2024-04-30 | 2024-04-26 | 1.981 | 7,392,433 | -28,107 | 1.07% | 14,644,473 |
| 2024-04-29 | 2024-04-25 | 1.981 | 7,420,540 | -40,404 | 1.07% | 14,700,154 |
| 2024-04-26 | 2024-04-24 | 1.913 | 7,460,944 | -39,936 | 1.08% | 14,270,532 |
| 2024-04-25 | 2024-04-23 | 1.924 | 7,500,880 | +43,917 | 1.08% | 14,432,316 |
| 2024-04-24 | 2024-04-22 | 1.958 | 7,456,963 | -80,807 | 1.08% | 14,602,511 |
| 2024-04-23 | 2024-04-19 | 1.981 | 7,537,770 | -26,350 | 1.09% | 14,932,387 |
| 2024-04-18 | 2024-04-16 | 1.947 | 7,564,120 | -18,833 | 1.09% | 14,726,232 |
| 2024-04-16 | 2024-04-12 | 1.992 | 7,582,953 | -14,053 | 1.10% | 15,108,228 |
| 2024-04-15 | 2024-04-11 | 1.981 | 7,597,006 | -4,546 | 1.10% | 15,049,734 |
| 2024-04-02 | 2024-03-27 | 1.970 | 7,601,552 | +14,054 | 1.10% | 14,972,195 |
| 2024-03-26 | 2024-03-22 | 1.981 | 7,587,498 | -207,289 | 1.10% | 15,030,899 |
| 2024-03-25 | 2024-03-21 | 1.935 | 7,794,787 | -202,181 | 1.13% | 15,086,562 |
| 2024-03-22 | 2024-03-20 | 1.958 | 7,996,968 | -52,700 | 1.16% | 15,659,970 |
| 2024-03-19 | 2024-03-15 | 1.958 | 8,049,668 | -5,270 | 1.16% | 15,763,169 |
| 2024-03-13 | 2024-03-11 | 2.004 | 8,054,938 | +49,187 | 1.16% | 16,140,314 |
| 2024-03-11 | 2024-03-07 | 1.981 | 8,005,751 | -12,297 | 1.16% | 15,859,462 |
| 2024-03-07 | 2024-03-05 | 1.924 | 8,018,048 | -35,133 | 1.16% | 15,427,390 |
| 2024-02-27 | 2024-02-23 | 1.935 | 8,053,181 | -12,112 | 1.16% | 15,586,675 |
| 2024-02-26 | 2024-02-22 | 1.913 | 8,065,293 | +1,757 | 1.17% | 15,426,469 |
| 2024-02-22 | 2024-02-20 | 1.935 | 8,063,536 | -22,837 | 1.17% | 15,606,717 |
| 2024-02-21 | 2024-02-19 | 1.879 | 8,086,373 | +1,757 | 1.17% | 15,190,596 |
| 2024-02-16 | 2024-02-14 | 1.833 | 8,084,616 | -26,350 | 1.17% | 14,819,119 |
| 2024-02-15 | 2024-02-09 | 1.913 | 8,110,966 | -1,757 | 1.17% | 15,513,828 |
| 2024-02-07 | 2024-02-05 | 1.833 | 8,112,723 | -12,297 | 1.17% | 14,870,639 |
| 2024-02-06 | 2024-02-02 | 1.833 | 8,125,020 | +17,567 | 1.17% | 14,893,180 |
| 2024-02-02 | 2024-01-31 | 1.833 | 8,107,453 | -66,754 | 1.17% | 14,860,979 |
| 2024-01-31 | 2024-01-29 | 1.856 | 8,174,207 | -15,810 | 1.18% | 15,169,468 |
| 2024-01-17 | 2024-01-15 | 1.913 | 8,190,017 | -59,727 | 1.18% | 15,665,029 |
| 2024-01-16 | 2024-01-12 | 1.856 | 8,249,744 | +68,510 | 1.19% | 15,309,647 |
| 2024-01-11 | 2024-01-09 | 1.867 | 8,181,234 | -14,053 | 1.18% | 15,275,653 |
| 2024-01-10 | 2024-01-08 | 1.822 | 8,195,287 | -50,944 | 1.18% | 14,928,675 |
| 2024-01-09 | 2024-01-05 | 1.867 | 8,246,231 | -17,567 | 1.19% | 15,397,012 |
| 2024-01-08 | 2024-01-04 | 1.867 | 8,263,798 | -26,350 | 1.19% | 15,429,813 |
| 2024-01-05 | 2024-01-03 | 1.913 | 8,290,148 | -12,736 | 1.20% | 15,856,549 |
| 2024-01-04 | 2024-01-02 | 1.890 | 8,302,884 | -1,757 | 1.20% | 15,691,851 |
| 2024-01-03 | 2023-12-29 | 1.856 | 8,304,641 | +3,514 | 1.20% | 15,411,524 |
| 2023-12-28 | 2023-12-22 | 1.742 | 8,301,127 | -63,241 | 1.20% | 14,459,910 |
| 2023-12-11 | 2023-12-07 | 1.731 | 8,364,368 | +87,834 | 1.21% | 14,474,842 |
| 2023-12-05 | 2023-12-01 | 1.776 | 8,276,534 | +19,324 | 1.20% | 14,699,759 |
| 2023-12-01 | 2023-11-29 | 1.810 | 8,257,210 | +43,917 | 1.19% | 14,947,466 |
| 2023-11-15 | 2023-11-13 | 1.822 | 8,213,293 | -26,350 | 1.19% | 14,961,475 |
| 2023-11-09 | 2023-11-07 | 1.844 | 8,239,643 | +1,756 | 1.19% | 15,197,093 |
| 2023-11-06 | 2023-11-02 | 1.776 | 8,237,887 | +43,917 | 1.19% | 14,631,119 |
| 2023-10-30 | 2023-10-26 | 1.844 | 8,193,970 | -10,540 | 1.18% | 15,112,854 |
| 2023-10-26 | 2023-10-24 | 1.833 | 8,204,510 | +3,514 | 1.19% | 15,038,885 |
| 2023-10-25 | 2023-10-20 | 1.833 | 8,200,996 | +3,513 | 1.19% | 15,032,444 |
| 2023-10-19 | 2023-10-17 | 1.867 | 8,197,483 | -2,019 | 1.19% | 15,305,992 |
| 2023-10-17 | 2023-10-13 | 1.924 | 8,199,502 | +3,513 | 1.19% | 15,776,523 |
| 2023-10-12 | 2023-10-10 | 1.867 | 8,195,989 | +5,270 | 1.19% | 15,303,203 |
| 2023-09-22 | 2023-09-20 | 1.901 | 8,190,719 | -70,267 | 1.18% | 15,573,119 |
| 2023-09-20 | 2023-09-18 | 1.901 | 8,260,986 | +74 | 1.19% | 15,706,719 |
| 2023-09-19 | 2023-09-15 | 1.913 | 8,260,912 | +8,783 | 1.19% | 15,800,629 |
| 2023-09-14 | 2023-09-12 | 1.913 | 8,252,129 | -6,987 | 1.19% | 15,783,830 |
| 2023-09-06 | 2023-09-04 | 1.901 | 8,259,116 | +17,567 | 1.19% | 15,703,163 |
| 2023-09-04 | 2023-08-30 | 1.924 | 8,241,549 | -42,161 | 1.19% | 15,857,425 |
| 2023-08-31 | 2023-08-29 | 1.970 | 8,283,710 | -75,503 | 1.20% | 16,315,790 |
| 2023-08-25 | 2023-08-23 | 1.992 | 8,359,213 | +63,241 | 1.21% | 16,654,843 |
| 2023-08-23 | 2023-08-21 | 1.947 | 8,295,972 | +14,053 | 1.20% | 16,151,040 |
| 2023-08-21 | 2023-08-17 | 1.958 | 8,281,919 | +36,891 | 1.20% | 16,217,972 |
| 2023-08-18 | 2023-08-16 | 1.970 | 8,245,028 | -1,757 | 1.19% | 16,239,601 |
| 2023-08-09 | 2023-08-07 | 1.992 | 8,246,785 | -12,297 | 1.19% | 16,430,843 |
| 2023-08-08 | 2023-08-04 | 1.992 | 8,259,082 | +12,297 | 1.19% | 16,455,343 |
| 2023-08-03 | 2023-08-01 | 2.027 | 8,246,785 | +14,053 | 1.19% | 16,712,514 |
| 2023-08-02 | 2023-07-31 | 2.038 | 8,232,732 | -45,268 | 1.19% | 16,777,766 |
| 2023-08-01 | 2023-07-28 | 1.970 | 8,278,000 | -54,457 | 1.20% | 16,304,543 |
| 2023-07-27 | 2023-07-25 | 1.958 | 8,332,457 | -87,834 | 1.20% | 16,316,937 |
| 2023-07-26 | 2023-07-24 | 1.879 | 8,420,291 | +8,784 | 1.22% | 15,817,876 |
| 2023-07-20 | 2023-07-18 | 1.867 | 8,411,507 | +3,513 | 1.22% | 15,705,609 |
| 2023-07-18 | 2023-07-13 | 1.901 | 8,407,994 | -17,567 | 1.22% | 15,986,227 |
| 2023-07-13 | 2023-07-11 | 1.833 | 8,425,561 | +8,784 | 1.22% | 15,444,072 |
| 2023-07-12 | 2023-07-10 | 1.856 | 8,416,777 | +8,783 | 1.22% | 15,619,623 |
| 2023-07-10 | 2023-07-06 | 1.844 | 8,407,994 | +29,864 | 1.22% | 15,507,597 |
| 2023-07-07 | 2023-07-05 | 1.867 | 8,378,130 | -3,514 | 1.21% | 15,643,288 |
| 2023-07-06 | 2023-07-04 | 1.890 | 8,381,644 | +8,784 | 1.21% | 15,840,702 |
| 2023-06-30 | 2023-06-28 | 1.787 | 8,372,860 | +8,783 | 1.21% | 14,966,167 |
| 2023-06-29 | 2023-06-27 | 1.787 | 8,364,077 | +52,700 | 1.21% | 14,950,468 |
| 2023-06-27 | 2023-06-23 | 1.787 | 8,311,377 | -43,917 | 1.20% | 14,856,269 |
| 2023-06-26 | 2023-06-21 | 1.822 | 8,355,294 | +3,514 | 1.21% | 15,220,146 |
| 2023-06-23 | 2023-06-20 | 2.094 | 8,351,780 | +1,756 | 1.21% | 17,488,915 |
| 2023-06-21 | 2023-06-19 | 2.106 | 8,350,024 | +677,686 | 1.21% | 17,588,700 |
| 2023-06-13 | 2023-06-09 | 2.044 | 7,672,338 | +66,179 | 1.21% | 15,685,876 |
| 2023-06-08 | 2023-06-06 | 2.144 | 7,606,159 | +1,614 | 3.51% | 16,304,542 |
| 2023-06-07 | 2023-06-05 | 2.168 | 7,604,545 | +9,685 | 3.51% | 16,489,534 |
| 2023-06-05 | 2023-06-01 | 2.044 | 7,594,860 | +33,896 | 3.50% | 15,527,474 |
| 2023-06-02 | 2023-05-31 | 2.044 | 7,560,964 | +16,141 | 3.49% | 15,458,175 |
| 2023-06-01 | 2023-05-30 | 2.057 | 7,544,823 | +12,913 | 3.48% | 15,518,661 |
| 2023-05-31 | 2023-05-29 | 2.069 | 7,531,910 | +8,070 | 3.47% | 15,585,427 |
| 2023-05-30 | 2023-05-25 | 2.094 | 7,523,840 | +14,527 | 3.47% | 15,755,180 |
| 2023-05-29 | 2023-05-24 | 2.094 | 7,509,313 | +16,142 | 3.46% | 15,724,760 |
| 2023-05-25 | 2023-05-23 | 2.082 | 7,493,171 | +38,738 | 3.45% | 15,598,112 |
| 2023-05-24 | 2023-05-22 | 2.106 | 7,454,433 | -4,498 | 3.44% | 15,702,205 |
| 2023-05-19 | 2023-05-17 | 2.144 | 7,458,931 | +40,353 | 3.44% | 15,988,945 |
| 2023-05-15 | 2023-05-11 | 2.168 | 7,418,578 | +16,141 | 3.42% | 16,086,287 |
| 2023-05-12 | 2023-05-10 | 2.144 | 7,402,437 | +1,614 | 3.41% | 15,867,844 |
| 2023-05-11 | 2023-05-09 | 2.181 | 7,400,823 | -16,141 | 3.41% | 16,139,489 |
| 2023-05-09 | 2023-05-05 | 2.218 | 7,416,964 | -6,456 | 3.42% | 16,450,394 |
| 2023-05-05 | 2023-05-03 | 2.181 | 7,423,420 | +12,913 | 3.42% | 16,188,768 |
| 2023-05-04 | 2023-05-02 | 2.193 | 7,410,507 | +1,614 | 3.42% | 16,252,430 |
| 2023-05-03 | 2023-04-28 | 2.156 | 7,408,893 | -40,353 | 3.42% | 15,973,485 |
| 2023-05-02 | 2023-04-27 | 2.144 | 7,449,246 | +32,282 | 3.43% | 15,968,184 |
| 2023-04-26 | 2023-04-24 | 2.168 | 7,416,964 | +6,457 | 3.42% | 16,082,788 |
| 2023-04-25 | 2023-04-21 | 2.168 | 7,410,507 | +4,842 | 3.42% | 16,068,786 |
| 2023-04-21 | 2023-04-19 | 2.168 | 7,405,665 | +24,212 | 3.41% | 16,058,287 |
| 2023-04-20 | 2023-04-18 | 2.230 | 7,381,453 | -32,283 | 3.40% | 16,463,094 |
| 2023-04-14 | 2023-04-12 | 2.243 | 7,413,736 | -46,809 | 3.42% | 16,626,958 |
| 2023-03-23 | 2023-03-21 | 2.230 | 7,460,545 | -46,809 | 3.44% | 16,639,496 |
| 2023-03-22 | 2023-03-20 | 2.131 | 7,507,354 | -19,369 | 3.46% | 15,999,722 |
| 2023-03-16 | 2023-03-14 | 2.131 | 7,526,723 | -40,353 | 3.47% | 16,041,002 |
| 2023-03-13 | 2023-03-09 | 2.168 | 7,567,076 | -12,913 | 3.49% | 16,408,287 |
| 2023-03-08 | 2023-03-06 | 2.144 | 7,579,989 | -103,314 | 3.49% | 16,248,444 |
| 2023-03-07 | 2023-03-03 | 2.094 | 7,683,303 | -12,913 | 3.54% | 16,089,101 |
| 2023-03-06 | 2023-03-02 | 2.020 | 7,696,216 | -11,299 | 3.55% | 15,543,970 |
| 2023-02-20 | 2023-02-16 | 2.082 | 7,707,515 | -66,178 | 3.55% | 16,044,300 |
| 2023-02-15 | 2023-02-13 | 2.044 | 7,773,693 | -16,141 | 3.58% | 15,893,093 |
| 2023-02-14 | 2023-02-10 | 2.082 | 7,789,834 | +8,070 | 3.59% | 16,215,659 |
| 2023-02-10 | 2023-02-08 | 2.069 | 7,781,764 | +8,071 | 3.59% | 16,102,438 |
| 2023-02-09 | 2023-02-07 | 2.106 | 7,773,693 | -14,527 | 3.58% | 16,374,702 |
| 2023-02-08 | 2023-02-06 | 2.106 | 7,788,220 | -33,896 | 3.59% | 16,405,302 |
| 2023-02-06 | 2023-02-02 | 2.032 | 7,822,116 | +3,228 | 3.61% | 15,895,171 |
| 2023-02-02 | 2023-01-31 | 2.131 | 7,818,888 | -41,967 | 3.60% | 16,663,666 |
| 2023-02-01 | 2023-01-30 | 2.106 | 7,860,855 | +50,037 | 3.62% | 16,558,303 |
| 2023-01-31 | 2023-01-27 | 2.007 | 7,810,818 | -8,070 | 3.60% | 15,678,649 |
| 2023-01-27 | 2023-01-20 | 1.958 | 7,818,888 | -58,108 | 3.60% | 15,307,321 |
| 2023-01-12 | 2023-01-10 | 2.020 | 7,876,996 | -40,353 | 3.63% | 15,909,090 |
| 2023-01-11 | 2023-01-09 | 1.983 | 7,917,349 | -12,913 | 3.65% | 15,696,285 |
| 2023-01-09 | 2023-01-05 | 1.970 | 7,930,262 | -1,614 | 3.66% | 15,623,624 |
| 2023-01-04 | 2022-12-30 | 1.883 | 7,931,876 | +8,071 | 3.66% | 14,938,831 |
| 2022-12-30 | 2022-12-28 | 1.834 | 7,923,805 | +16,141 | 3.65% | 14,530,903 |
| 2022-12-20 | 2022-12-16 | 1.883 | 7,907,664 | +6,456 | 3.65% | 14,893,230 |
| 2022-12-15 | 2022-12-13 | 1.871 | 7,901,208 | +1,614 | 3.64% | 14,783,169 |
| 2022-12-13 | 2022-12-09 | 1.859 | 7,899,594 | -1,614 | 3.64% | 14,682,268 |
| 2022-12-07 | 2022-12-05 | 1.883 | 7,901,208 | +3,228 | 3.64% | 14,881,071 |
| 2022-12-05 | 2022-12-01 | 1.883 | 7,897,980 | -3,228 | 3.64% | 14,874,991 |
| 2022-12-01 | 2022-11-29 | 1.759 | 7,901,208 | -3,228 | 3.64% | 13,902,053 |
| 2022-11-30 | 2022-11-28 | 1.772 | 7,904,436 | -154,954 | 3.64% | 14,005,675 |
| 2022-11-23 | 2022-11-21 | 1.784 | 8,059,390 | +56,493 | 3.72% | 14,380,096 |
| 2022-11-03 | 2022-11-01 | 1.611 | 8,002,897 | -16,141 | 3.69% | 12,891,032 |
| 2022-10-31 | 2022-10-27 | 1.598 | 8,019,038 | -58,108 | 3.70% | 12,817,670 |
| 2022-10-28 | 2022-10-26 | 1.598 | 8,077,146 | +4,843 | 3.72% | 12,910,550 |
| 2022-10-27 | 2022-10-25 | 1.648 | 8,072,303 | -48,424 | 3.72% | 13,302,896 |
| 2022-10-26 | 2022-10-24 | 1.648 | 8,120,727 | -40,352 | 3.74% | 13,382,697 |
| 2022-10-25 | 2022-10-21 | 1.710 | 8,161,079 | +45,195 | 3.76% | 13,954,805 |
| 2022-10-24 | 2022-10-20 | 1.710 | 8,115,884 | +24,211 | 3.74% | 13,877,525 |
| 2022-10-19 | 2022-10-17 | 1.797 | 8,091,673 | -9,684 | 3.73% | 14,537,959 |
| 2022-10-18 | 2022-10-14 | 1.797 | 8,101,357 | +46,809 | 3.73% | 14,555,358 |
| 2022-10-17 | 2022-10-13 | 1.747 | 8,054,548 | -20,984 | 3.71% | 14,072,051 |
| 2022-10-07 | 2022-10-05 | 1.784 | 8,075,532 | +20,984 | 3.72% | 14,408,897 |
| 2022-10-03 | 2022-09-29 | 1.809 | 8,054,548 | -24,212 | 3.71% | 14,571,060 |
| 2022-09-28 | 2022-09-26 | 1.983 | 8,078,760 | +24,212 | 3.72% | 16,016,285 |
| 2022-09-27 | 2022-09-23 | 2.032 | 8,054,548 | +48,423 | 3.71% | 16,367,492 |
| 2022-09-21 | 2022-09-19 | 2.020 | 8,006,125 | +8,071 | 3.69% | 16,169,890 |
| 2022-09-19 | 2022-09-15 | 2.106 | 7,998,054 | -1,614 | 3.69% | 16,847,302 |
| 2022-09-16 | 2022-09-14 | 2.069 | 7,999,668 | -30,668 | 3.69% | 16,553,336 |
| 2022-09-14 | 2022-09-09 | 2.218 | 8,030,336 | -20,984 | 3.70% | 17,810,818 |
| 2022-09-06 | 2022-09-02 | 2.193 | 8,051,320 | +1,614 | 3.71% | 17,657,835 |
| 2022-08-31 | 2022-08-29 | 2.268 | 8,049,706 | +53,266 | 3.71% | 18,252,746 |
| 2022-08-30 | 2022-08-26 | 2.268 | 7,996,440 | +64,564 | 3.69% | 18,131,965 |
| 2022-08-29 | 2022-08-25 | 2.317 | 7,931,876 | -3,228 | 3.66% | 18,378,693 |
| 2022-08-26 | 2022-08-24 | 2.255 | 7,935,104 | +3,228 | 3.66% | 17,894,564 |
| 2022-08-25 | 2022-08-23 | 2.317 | 7,931,876 | -179,166 | 3.66% | 18,378,693 |
| 2022-08-24 | 2022-08-22 | 2.391 | 8,111,042 | -14,527 | 3.74% | 19,396,844 |
| 2022-08-23 | 2022-08-19 | 2.367 | 8,125,569 | -35,510 | 3.75% | 19,230,220 |
| 2022-08-22 | 2022-08-18 | 2.441 | 8,161,079 | +24,211 | 3.76% | 19,920,990 |
| 2022-08-19 | 2022-08-17 | 2.503 | 8,136,868 | -1,118,577 | 3.75% | 20,366,000 |
| 2022-08-18 | 2022-08-16 | 2.515 | 9,255,445 | -135,585 | 4.27% | 23,280,401 |
| 2022-08-17 | 2022-08-15 | 2.726 | 9,391,030 | -11,279,395 | 4.33% | 25,599,590 |
| 2022-08-05 | 2022-08-03 | 2.082 | 20,670,425 | +27,440 | 9.53% | 43,028,459 |
| 2022-08-04 | 2022-08-02 | 2.094 | 20,642,985 | +4,842 | 9.52% | 43,227,121 |
| 2022-07-28 | 2022-07-26 | 2.119 | 20,638,143 | -8,070 | 9.51% | 43,728,425 |
| 2022-07-22 | 2022-07-20 | 2.106 | 20,646,213 | +124,286 | 9.52% | 43,489,702 |
| 2022-07-20 | 2022-07-18 | 2.119 | 20,521,927 | -22,597 | 9.46% | 43,482,185 |
| 2022-07-05 | 2022-06-30 | 2.106 | 20,544,524 | +8,070 | 9.47% | 43,275,502 |
| 2022-06-29 | 2022-06-27 | 2.044 | 20,536,454 | -22,597 | 9.47% | 41,986,194 |
| 2022-06-28 | 2022-06-24 | 2.044 | 20,559,051 | +75,863 | 9.48% | 42,032,393 |
| 2022-06-27 | 2022-06-23 | 2.106 | 20,483,188 | +106,531 | 9.44% | 43,146,302 |
| 2022-06-22 | 2022-06-20 | 2.467 | 20,376,657 | +27,440 | 9.39% | 50,261,624 |
| 2022-06-21 | 2022-06-17 | 2.467 | 20,349,217 | +1,629,372 | 9.38% | 50,193,940 |
| 2022-06-20 | 2022-06-16 | 2.440 | 18,719,845 | -5,935 | 9.39% | 45,670,243 |
| 2022-06-16 | 2022-06-14 | 2.413 | 18,725,780 | -7,419 | 9.39% | 45,179,919 |
| 2022-06-08 | 2022-06-06 | 2.399 | 18,733,199 | +14,838 | 9.39% | 44,945,317 |
| 2022-06-06 | 2022-06-01 | 2.372 | 18,718,361 | +28,192 | 9.39% | 44,405,113 |
| 2022-06-01 | 2022-05-30 | 2.440 | 18,690,169 | +44,515 | 9.37% | 45,597,843 |
| 2022-05-27 | 2022-05-25 | 2.332 | 18,645,654 | -13,140 | 9.35% | 43,478,667 |
| 2022-05-26 | 2022-05-24 | 2.345 | 18,658,794 | +2,967 | 9.36% | 43,760,806 |
| 2022-05-24 | 2022-05-20 | 2.386 | 18,655,827 | -19,289 | 9.35% | 44,508,224 |
| 2022-05-20 | 2022-05-18 | 2.386 | 18,675,116 | -1,484 | 9.36% | 44,554,243 |
| 2022-05-13 | 2022-05-11 | 2.278 | 18,676,600 | -11,582 | 9.37% | 42,543,872 |
| 2022-05-11 | 2022-05-06 | 2.332 | 18,688,182 | -126,123 | 9.37% | 43,577,835 |
| 2022-05-06 | 2022-05-04 | 2.359 | 18,814,305 | -26,709 | 9.43% | 44,379,124 |
| 2022-05-05 | 2022-05-03 | 2.386 | 18,841,014 | -23,741 | 9.45% | 44,950,035 |
| 2022-04-07 | 2022-04-04 | 2.399 | 18,864,755 | -2,968 | 9.46% | 45,260,950 |
| 2022-04-01 | 2022-03-30 | 2.345 | 18,867,723 | -2,967 | 9.46% | 44,250,811 |
| 2022-03-31 | 2022-03-29 | 2.332 | 18,870,690 | -7,419 | 9.46% | 44,003,415 |
| 2022-03-29 | 2022-03-25 | 2.332 | 18,878,109 | -2,968 | 9.47% | 44,020,715 |
| 2022-03-28 | 2022-03-24 | 2.359 | 18,881,077 | +11,871 | 9.47% | 44,536,626 |
| 2022-03-23 | 2022-03-21 | 2.291 | 18,869,206 | -14,838 | 9.46% | 43,236,949 |
| 2022-03-22 | 2022-03-18 | 2.332 | 18,884,044 | +59,352 | 9.47% | 44,034,554 |
| 2022-03-21 | 2022-03-17 | 2.278 | 18,824,692 | -14,838 | 9.44% | 42,881,215 |
| 2022-03-18 | 2022-03-16 | 2.264 | 18,839,530 | -22,257 | 9.45% | 42,661,080 |
| 2022-03-17 | 2022-03-15 | 2.224 | 18,861,787 | +111,285 | 9.46% | 41,948,774 |
| 2022-03-16 | 2022-03-14 | 2.318 | 18,750,502 | -1,484 | 9.40% | 43,470,421 |
| 2022-03-15 | 2022-03-11 | 2.372 | 18,751,986 | +5,936 | 9.40% | 44,484,881 |
| 2022-03-10 | 2022-03-08 | 2.372 | 18,746,050 | +48,965 | 9.40% | 44,470,799 |
| 2022-03-09 | 2022-03-07 | 2.372 | 18,697,085 | +4,452 | 9.38% | 44,354,641 |
| 2022-03-07 | 2022-03-03 | 2.413 | 18,692,633 | +40,063 | 9.37% | 45,099,944 |
| 2022-03-03 | 2022-03-01 | 2.399 | 18,652,570 | +11,870 | 9.35% | 44,751,869 |
| 2022-02-24 | 2022-02-22 | 2.413 | 18,640,700 | +557,912 | 9.35% | 44,974,645 |
| 2022-02-22 | 2022-02-18 | 2.453 | 18,082,788 | +5,935 | 9.07% | 44,359,769 |
| 2022-02-21 | 2022-02-17 | 2.413 | 18,076,853 | +225,538 | 9.06% | 43,614,244 |
| 2022-02-15 | 2022-02-11 | 2.440 | 17,851,315 | +5,936 | 8.95% | 43,551,316 |
| 2022-02-14 | 2022-02-10 | 2.413 | 17,845,379 | +7,419 | 8.95% | 43,055,764 |
| 2022-02-10 | 2022-02-08 | 2.440 | 17,837,960 | +13,354 | 8.94% | 43,518,734 |
| 2022-02-08 | 2022-02-04 | 2.426 | 17,824,606 | +29,676 | 8.94% | 43,245,900 |
| 2022-02-07 | 2022-01-31 | 2.440 | 17,794,930 | +53,417 | 8.92% | 43,413,755 |
| 2022-01-27 | 2022-01-25 | 2.345 | 17,741,513 | +7,419 | 8.90% | 41,609,491 |
| 2022-01-25 | 2022-01-21 | 2.386 | 17,734,094 | +14,838 | 8.89% | 42,309,196 |
| 2022-01-24 | 2022-01-20 | 2.548 | 17,719,256 | -7,419 | 8.89% | 45,139,816 |
| 2022-01-21 | 2022-01-19 | 2.521 | 17,726,675 | -5,935 | 8.89% | 44,680,846 |
| 2022-01-20 | 2022-01-18 | 2.480 | 17,732,610 | -1,484 | 8.89% | 43,978,760 |
| 2022-01-18 | 2022-01-14 | 2.453 | 17,734,094 | -7,419 | 8.89% | 43,504,371 |
| 2022-01-14 | 2022-01-12 | 2.494 | 17,741,513 | -93,480 | 8.90% | 44,239,976 |
| 2022-01-12 | 2022-01-10 | 2.399 | 17,834,993 | -14,838 | 8.94% | 42,790,311 |
| 2022-01-10 | 2022-01-06 | 2.359 | 17,849,831 | +90,513 | 8.95% | 42,104,126 |
| 2022-01-07 | 2022-01-05 | 2.359 | 17,759,318 | +77,158 | 8.91% | 41,890,624 |
| 2022-01-06 | 2022-01-04 | 2.332 | 17,682,160 | +40,062 | 8.87% | 41,231,954 |
| 2022-01-04 | 2021-12-31 | 2.332 | 17,642,098 | +7,419 | 8.85% | 41,138,536 |
| 2021-12-23 | 2021-12-21 | 2.251 | 17,634,679 | +74,191 | 8.84% | 39,695,066 |
| 2021-12-22 | 2021-12-20 | 2.278 | 17,560,488 | +14,838 | 8.81% | 40,001,454 |
| 2021-12-16 | 2021-12-14 | 2.399 | 17,545,650 | +48,965 | 8.80% | 42,096,109 |
| 2021-12-15 | 2021-12-13 | 2.426 | 17,496,685 | -22,257 | 8.77% | 42,450,301 |
| 2021-12-08 | 2021-12-06 | 2.305 | 17,518,942 | -17,805 | 8.78% | 40,379,086 |
| 2021-12-07 | 2021-12-03 | 2.318 | 17,536,747 | -13,355 | 8.79% | 40,656,499 |
| 2021-12-01 | 2021-11-29 | 2.345 | 17,550,102 | +378,371 | 8.80% | 41,160,571 |
| 2021-11-26 | 2021-11-24 | 2.318 | 17,171,731 | +31,160 | 8.61% | 39,810,261 |
| 2021-11-25 | 2021-11-23 | 2.305 | 17,140,571 | +37,095 | 8.60% | 39,506,985 |
| 2021-11-23 | 2021-11-19 | 2.332 | 17,103,476 | +139,478 | 8.58% | 39,882,556 |
| 2021-11-19 | 2021-11-17 | 2.318 | 16,963,998 | -14,838 | 8.51% | 39,328,661 |
| 2021-11-17 | 2021-11-15 | 2.332 | 16,978,836 | -7,419 | 8.51% | 39,591,915 |
| 2021-11-16 | 2021-11-12 | 2.359 | 16,986,255 | -7,419 | 8.52% | 40,067,125 |
| 2021-11-15 | 2021-11-11 | 2.305 | 16,993,674 | -7,419 | 8.52% | 39,168,405 |
| 2021-11-12 | 2021-11-10 | 2.332 | 17,001,093 | -7,419 | 8.53% | 39,643,815 |
| 2021-11-09 | 2021-11-05 | 2.359 | 17,008,512 | -13,354 | 8.53% | 40,119,625 |
| 2021-11-03 | 2021-11-01 | 2.372 | 17,021,866 | -192,895 | 8.54% | 40,380,559 |
| 2021-11-02 | 2021-10-29 | 2.399 | 17,214,761 | +13,354 | 8.63% | 41,302,230 |
| 2021-10-29 | 2021-10-27 | 2.413 | 17,201,407 | +371 | 8.63% | 41,502,045 |
| 2021-10-28 | 2021-10-26 | 2.372 | 17,201,036 | +115,737 | 8.63% | 40,805,600 |
| 2021-10-27 | 2021-10-25 | 2.332 | 17,085,299 | +464,432 | 8.57% | 39,840,170 |
| 2021-10-26 | 2021-10-22 | 2.359 | 16,620,867 | +22,257 | 8.33% | 39,205,249 |
| 2021-10-22 | 2021-10-20 | 2.426 | 16,598,610 | +10,386 | 8.32% | 40,271,399 |
| 2021-10-21 | 2021-10-19 | 2.399 | 16,588,224 | +7,419 | 8.32% | 39,799,021 |
| 2021-10-20 | 2021-10-18 | 2.386 | 16,580,805 | +324,954 | 8.31% | 39,557,731 |
| 2021-10-19 | 2021-10-15 | 2.372 | 16,255,851 | +22,257 | 8.15% | 38,563,361 |
| 2021-10-18 | 2021-10-12 | 2.359 | 16,233,594 | +7,419 | 8.14% | 38,291,751 |
| 2021-10-15 | 2021-10-11 | 2.399 | 16,226,175 | +32,644 | 8.14% | 38,930,381 |
| 2021-10-12 | 2021-10-08 | 2.453 | 16,193,531 | +23,741 | 8.12% | 39,725,140 |
| 2021-10-11 | 2021-10-07 | 2.534 | 16,169,790 | +4,452 | 8.11% | 40,974,600 |
| 2021-10-08 | 2021-10-06 | 2.548 | 16,165,338 | -19,290 | 8.11% | 41,181,209 |
| 2021-10-07 | 2021-10-05 | 2.440 | 16,184,628 | +32,644 | 8.12% | 39,485,150 |
| 2021-10-06 | 2021-10-04 | 2.426 | 16,151,984 | -17,806 | 8.10% | 39,187,799 |
| 2021-10-04 | 2021-09-29 | 2.480 | 16,169,790 | -2,968 | 8.11% | 40,102,800 |
| 2021-09-30 | 2021-09-28 | 2.574 | 16,172,758 | +16,322 | 8.11% | 41,636,091 |
| 2021-09-28 | 2021-09-24 | 2.561 | 16,156,436 | -29,676 | 8.10% | 41,376,301 |
| 2021-09-27 | 2021-09-23 | 2.480 | 16,186,112 | -37,095 | 8.12% | 40,143,281 |
| 2021-09-24 | 2021-09-21 | 2.291 | 16,223,207 | +137,994 | 8.14% | 37,173,900 |
| 2021-09-23 | 2021-09-20 | 2.318 | 16,085,213 | +310,116 | 8.07% | 37,291,320 |
| 2021-09-21 | 2021-09-17 | 2.278 | 15,775,097 | +203,281 | 7.91% | 35,934,470 |
| 2021-09-20 | 2021-09-16 | 2.291 | 15,571,816 | +28,193 | 7.81% | 35,681,301 |
| 2021-09-17 | 2021-09-15 | 2.278 | 15,543,623 | +406,563 | 7.79% | 35,407,189 |
| 2021-09-16 | 2021-09-14 | 2.305 | 15,137,060 | -14,838 | 7.59% | 34,889,130 |
| 2021-09-15 | 2021-09-13 | 2.305 | 15,151,898 | -14,838 | 7.60% | 34,923,330 |
| 2021-09-14 | 2021-09-10 | 2.318 | 15,166,736 | +11,870 | 7.61% | 35,161,960 |
| 2021-09-10 | 2021-09-08 | 2.359 | 15,154,866 | +7,419 | 7.60% | 35,747,251 |
| 2021-09-09 | 2021-09-07 | 2.318 | 15,147,447 | +203,282 | 7.60% | 35,117,241 |
| 2021-09-08 | 2021-09-06 | 2.305 | 14,944,165 | -25,225 | 7.49% | 34,444,530 |
| 2021-09-06 | 2021-09-02 | 2.291 | 14,969,390 | +50,450 | 7.51% | 34,300,900 |
| 2021-09-03 | 2021-09-01 | 2.291 | 14,918,940 | +5,935 | 7.48% | 34,185,299 |
| 2021-09-02 | 2021-08-31 | 2.305 | 14,913,005 | +1,982,366 | 7.48% | 34,372,710 |
| 2021-09-01 | 2021-08-30 | 2.237 | 12,930,639 | +2,577,374 | 6.48% | 28,932,141 |
| 2021-08-31 | 2021-08-27 | 2.399 | 10,353,265 | +43,030 | 5.19% | 24,839,899 |
| 2021-08-30 | 2021-08-26 | 2.521 | 10,310,235 | +7,419 | 5.17% | 25,987,390 |
| 2021-08-26 | 2021-08-24 | 2.426 | 10,302,816 | -16,322 | 5.17% | 24,996,600 |
| 2021-08-25 | 2021-08-23 | 2.480 | 10,319,138 | -75,674 | 5.17% | 25,592,561 |
| 2021-08-19 | 2021-08-17 | 2.453 | 10,394,812 | -2,968 | 5.21% | 25,500,020 |
| 2021-08-18 | 2021-08-16 | 2.494 | 10,397,780 | -50,449 | 5.21% | 25,927,751 |
| 2021-08-17 | 2021-08-13 | 2.440 | 10,448,229 | +14,838 | 5.24% | 25,490,230 |
| 2021-08-12 | 2021-08-10 | 2.426 | 10,433,391 | +7,419 | 5.23% | 25,313,400 |
| 2021-08-10 | 2021-08-06 | 2.399 | 10,425,972 | +1,484 | 5.23% | 25,014,340 |
| 2021-08-09 | 2021-08-05 | 2.413 | 10,424,488 | -8,903 | 5.23% | 25,151,290 |
| 2021-08-04 | 2021-08-02 | 2.561 | 10,433,391 | +13,354 | 5.23% | 26,719,700 |
| 2021-08-03 | 2021-07-30 | 2.413 | 10,420,037 | -8,903 | 5.23% | 25,140,551 |
| 2021-07-30 | 2021-07-28 | 2.399 | 10,428,940 | +29,677 | 5.23% | 25,021,461 |
| 2021-07-29 | 2021-07-27 | 2.291 | 10,399,263 | +7,419 | 5.21% | 23,828,899 |
| 2021-07-28 | 2021-07-26 | 2.588 | 10,391,844 | -22,257 | 5.21% | 26,893,439 |
| 2021-07-27 | 2021-07-23 | 2.574 | 10,414,101 | -130,575 | 5.22% | 26,810,669 |
| 2021-07-26 | 2021-07-22 | 2.494 | 10,544,676 | +29,676 | 5.29% | 26,294,049 |
| 2021-07-22 | 2021-07-20 | 2.426 | 10,515,000 | +38,579 | 5.27% | 25,511,399 |
| 2021-07-21 | 2021-07-19 | 2.224 | 10,476,421 | -13,355 | 5.25% | 23,299,649 |
| 2021-07-12 | 2021-07-08 | 2.291 | 10,489,776 | -48,965 | 5.26% | 24,036,301 |
| 2021-07-09 | 2021-07-07 | 2.291 | 10,538,741 | -19,290 | 5.28% | 24,148,499 |
| 2021-07-08 | 2021-07-06 | 2.305 | 10,558,031 | -59,352 | 5.29% | 24,335,011 |
| 2021-07-07 | 2021-07-05 | 2.359 | 10,617,383 | -65,288 | 5.32% | 25,044,250 |
| 2021-07-06 | 2021-07-02 | 2.211 | 10,682,671 | -13,354 | 5.36% | 23,614,361 |
| 2021-07-05 | 2021-06-30 | 2.184 | 10,696,025 | -45,998 | 5.36% | 23,355,540 |
| 2021-07-02 | 2021-06-29 | 2.237 | 10,742,023 | -28,192 | 5.39% | 24,035,140 |
| 2021-06-30 | 2021-06-28 | 2.224 | 10,770,215 | +5,935 | 5.40% | 23,953,050 |
| 2021-06-28 | 2021-06-24 | 2.184 | 10,764,280 | -7,419 | 5.40% | 23,504,580 |
| 2021-06-24 | 2021-06-22 | 2.157 | 10,771,699 | +22,257 | 5.40% | 23,230,400 |
| 2021-06-23 | 2021-06-21 | 2.489 | 10,749,442 | -219,603 | 5.39% | 26,755,048 |
| 2021-06-22 | 2021-06-18 | 2.622 | 10,969,045 | +930,097 | 5.50% | 28,755,567 |
| 2021-06-21 | 2021-06-17 | 2.607 | 10,038,948 | -20,370 | 5.50% | 26,169,449 |
| 2021-06-18 | 2021-06-16 | 2.592 | 10,059,318 | +6,790 | 5.51% | 26,074,400 |
| 2021-06-07 | 2021-06-03 | 2.607 | 10,052,528 | -1,358 | 5.51% | 26,204,850 |
| 2021-06-04 | 2021-06-02 | 2.636 | 10,053,886 | -27,160 | 5.51% | 26,504,530 |
| 2021-06-03 | 2021-06-01 | 2.577 | 10,081,046 | -33,950 | 5.52% | 25,982,250 |
| 2021-06-02 | 2021-05-31 | 2.577 | 10,114,996 | +8,148 | 5.54% | 26,069,751 |
| 2021-06-01 | 2021-05-28 | 2.504 | 10,106,848 | +122,219 | 5.54% | 25,304,501 |
| 2021-05-28 | 2021-05-26 | 2.592 | 9,984,629 | +47,530 | 5.47% | 25,880,801 |
| 2021-05-27 | 2021-05-25 | 2.504 | 9,937,099 | +20,370 | 5.44% | 24,879,500 |
| 2021-05-26 | 2021-05-24 | 2.504 | 9,916,729 | +4,074 | 5.43% | 24,828,500 |
| 2021-05-25 | 2021-05-21 | 2.504 | 9,912,655 | -12,222 | 5.43% | 24,818,300 |
| 2021-05-21 | 2021-05-18 | 2.386 | 9,924,877 | -13,580 | 5.44% | 23,679,540 |
| 2021-05-20 | 2021-05-17 | 2.401 | 9,938,457 | +36,666 | 5.45% | 23,858,310 |
| 2021-05-18 | 2021-05-14 | 2.401 | 9,901,791 | -59,752 | 5.43% | 23,770,290 |
| 2021-05-17 | 2021-05-13 | 2.386 | 9,961,543 | +912,570 | 5.46% | 23,767,021 |
| 2021-05-14 | 2021-05-12 | 2.386 | 9,048,973 | +136,478 | 4.96% | 21,589,740 |
| 2021-05-13 | 2021-05-11 | 2.386 | 8,912,495 | +61,110 | 4.88% | 21,264,121 |
| 2021-05-12 | 2021-05-10 | 2.401 | 8,851,385 | +169,749 | 4.85% | 21,248,680 |
| 2021-05-11 | 2021-05-07 | 2.386 | 8,681,636 | -12,222 | 4.76% | 20,713,319 |
| 2021-05-10 | 2021-05-06 | 2.386 | 8,693,858 | +172,465 | 4.76% | 20,742,480 |
| 2021-05-07 | 2021-05-05 | 2.342 | 8,521,393 | +29,875 | 4.67% | 19,954,499 |
| 2021-05-06 | 2021-05-04 | 2.327 | 8,491,518 | -5,431 | 4.65% | 19,759,481 |
| 2021-05-05 | 2021-05-03 | 2.356 | 8,496,949 | -9,506 | 4.66% | 20,022,399 |
| 2021-05-04 | 2021-04-30 | 2.371 | 8,506,455 | -58,394 | 4.66% | 20,170,079 |
| 2021-05-03 | 2021-04-29 | 2.356 | 8,564,849 | +217,279 | 4.69% | 20,182,400 |
| 2021-04-30 | 2021-04-28 | 2.401 | 8,347,570 | -13,580 | 4.57% | 20,039,219 |
| 2021-04-28 | 2021-04-26 | 2.445 | 8,361,150 | +40,739 | 4.58% | 20,441,239 |
| 2021-04-26 | 2021-04-22 | 2.445 | 8,320,411 | +5,432 | 4.56% | 20,341,641 |
| 2021-04-23 | 2021-04-21 | 2.548 | 8,314,979 | +28,518 | 4.56% | 21,185,581 |
| 2021-04-22 | 2021-04-20 | 2.533 | 8,286,461 | -1,358 | 4.54% | 20,990,880 |
| 2021-04-21 | 2021-04-19 | 2.504 | 8,287,819 | -67,899 | 4.54% | 20,750,200 |
| 2021-04-20 | 2021-04-16 | 2.386 | 8,355,718 | +177,896 | 4.58% | 19,935,719 |
| 2021-04-19 | 2021-04-15 | 2.371 | 8,177,822 | +35,308 | 4.48% | 19,390,841 |
| 2021-04-16 | 2021-04-14 | 2.415 | 8,142,514 | -19,012 | 4.46% | 19,666,880 |
| 2021-04-15 | 2021-04-13 | 2.401 | 8,161,526 | -20,370 | 4.47% | 19,592,601 |
| 2021-04-14 | 2021-04-12 | 2.415 | 8,181,896 | +35,308 | 4.48% | 19,762,001 |
| 2021-04-13 | 2021-04-09 | 2.415 | 8,146,588 | -55,677 | 4.46% | 19,676,720 |
| 2021-04-12 | 2021-04-08 | 2.460 | 8,202,265 | -59,752 | 4.49% | 20,173,599 |
| 2021-04-09 | 2021-04-07 | 2.548 | 8,262,017 | -25,802 | 4.53% | 21,050,640 |
| 2021-04-07 | 2021-03-31 | 2.504 | 8,287,819 | +4,074 | 4.54% | 20,750,200 |
| 2021-04-01 | 2021-03-30 | 2.548 | 8,283,745 | +138,515 | 4.54% | 21,106,000 |
| 2021-03-31 | 2021-03-29 | 2.577 | 8,145,230 | -2,716 | 4.46% | 20,993,001 |
| 2021-03-30 | 2021-03-26 | 2.504 | 8,147,946 | +10,864 | 4.46% | 20,400,001 |
| 2021-03-29 | 2021-03-25 | 2.533 | 8,137,082 | -74,689 | 4.46% | 20,612,480 |
| 2021-03-26 | 2021-03-24 | 2.754 | 8,211,771 | -107,282 | 4.50% | 22,615,779 |
| 2021-03-25 | 2021-03-23 | 2.887 | 8,319,053 | -19,012 | 4.56% | 24,013,921 |
| 2021-03-24 | 2021-03-22 | 2.798 | 8,338,065 | -73,331 | 4.57% | 23,332,001 |
| 2021-03-23 | 2021-03-19 | 2.622 | 8,411,396 | -59,752 | 4.61% | 22,050,640 |
| 2021-03-22 | 2021-03-18 | 2.710 | 8,471,148 | +95,060 | 4.64% | 22,955,841 |
| 2021-03-16 | 2021-03-12 | 2.283 | 8,376,088 | -8,148 | 4.59% | 19,120,799 |
| 2021-03-12 | 2021-03-10 | 2.224 | 8,384,236 | +13,580 | 4.59% | 18,645,480 |
| 2021-03-11 | 2021-03-09 | 2.136 | 8,370,656 | +47,529 | 4.59% | 17,875,599 |
| 2021-03-10 | 2021-03-08 | 2.150 | 8,323,127 | -1,358 | 4.56% | 17,896,681 |
| 2021-03-09 | 2021-03-05 | 2.194 | 8,324,485 | -184,686 | 4.56% | 18,267,401 |
| 2021-03-08 | 2021-03-04 | 2.298 | 8,509,171 | +260,734 | 4.66% | 19,549,919 |
| 2021-03-05 | 2021-03-03 | 2.209 | 8,248,437 | -50,246 | 4.52% | 18,222,000 |
| 2021-03-04 | 2021-03-02 | 2.165 | 8,298,683 | -35,308 | 4.55% | 17,966,340 |
| 2021-03-03 | 2021-03-01 | 2.180 | 8,333,991 | -27,159 | 4.57% | 18,165,521 |
| 2021-03-02 | 2021-02-26 | 2.121 | 8,361,150 | -2,716 | 4.58% | 17,732,159 |
| 2021-02-26 | 2021-02-24 | 2.047 | 8,363,866 | +33,949 | 4.58% | 17,122,019 |
| 2021-02-25 | 2021-02-23 | 2.136 | 8,329,917 | -13,579 | 4.56% | 17,788,601 |
| 2021-02-22 | 2021-02-18 | 2.136 | 8,343,496 | -27,160 | 4.57% | 17,817,599 |
| 2021-02-19 | 2021-02-17 | 2.209 | 8,370,656 | -131,725 | 4.59% | 18,491,999 |
| 2021-02-18 | 2021-02-16 | 1.915 | 8,502,381 | -28,518 | 4.66% | 16,278,599 |
| 2021-02-16 | 2021-02-09 | 1.811 | 8,530,899 | +58,393 | 4.67% | 15,453,720 |
| 2021-02-10 | 2021-02-08 | 1.826 | 8,472,506 | +33,950 | 4.64% | 15,472,721 |
| 2021-02-09 | 2021-02-05 | 1.826 | 8,438,556 | +5,432 | 4.62% | 15,410,720 |
| 2021-02-04 | 2021-02-02 | 1.782 | 8,433,124 | -13,580 | 4.62% | 15,028,200 |
| 2021-02-02 | 2021-01-29 | 1.811 | 8,446,704 | +13,580 | 4.63% | 15,301,200 |
| 2021-02-01 | 2021-01-28 | 1.782 | 8,433,124 | +13,580 | 4.62% | 15,028,200 |
| 2021-01-29 | 2021-01-27 | 1.826 | 8,419,544 | -10,864 | 4.61% | 15,376,000 |
| 2021-01-28 | 2021-01-26 | 1.811 | 8,430,408 | +13,580 | 4.62% | 15,271,680 |
| 2021-01-27 | 2021-01-25 | 1.841 | 8,416,828 | -21,728 | 4.61% | 15,495,000 |
| 2021-01-26 | 2021-01-22 | 1.900 | 8,438,556 | +10,864 | 4.62% | 16,032,120 |
| 2021-01-25 | 2021-01-21 | 1.885 | 8,427,692 | +5,432 | 4.62% | 15,887,360 |
| 2021-01-22 | 2021-01-20 | 1.870 | 8,422,260 | +1,358 | 4.61% | 15,753,080 |
| 2021-01-18 | 2021-01-14 | 1.885 | 8,420,902 | +8,148 | 4.61% | 15,874,560 |
| 2021-01-15 | 2021-01-13 | 1.915 | 8,412,754 | +67,900 | 4.61% | 16,107,000 |
| 2021-01-14 | 2021-01-12 | 1.841 | 8,344,854 | -20,370 | 4.57% | 15,362,499 |
| 2021-01-13 | 2021-01-11 | 1.870 | 8,365,224 | -73,332 | 4.58% | 15,646,399 |
| 2021-01-12 | 2021-01-08 | 1.811 | 8,438,556 | +6,790 | 4.62% | 15,286,440 |
| 2021-01-11 | 2021-01-07 | 1.885 | 8,431,766 | +81,480 | 4.62% | 15,895,040 |
| 2021-01-06 | 2021-01-04 | 1.826 | 8,350,286 | +13,579 | 4.58% | 15,249,519 |
| 2021-01-05 | 2020-12-31 | 1.826 | 8,336,707 | +27,160 | 4.57% | 15,224,721 |
| 2020-12-21 | 2020-12-17 | 1.856 | 8,309,547 | -1,358 | 4.55% | 15,419,881 |
| 2020-12-17 | 2020-12-15 | 1.738 | 8,310,905 | -21,728 | 4.55% | 14,443,201 |
| 2020-12-16 | 2020-12-14 | 1.782 | 8,332,633 | +13,580 | 4.57% | 14,849,121 |
| 2020-12-15 | 2020-12-11 | 1.738 | 8,319,053 | -5,432 | 4.56% | 14,457,361 |
| 2020-12-11 | 2020-12-09 | 1.767 | 8,324,485 | +6,790 | 4.56% | 14,712,001 |
| 2020-12-10 | 2020-12-08 | 1.782 | 8,317,695 | +27,160 | 4.56% | 14,822,501 |
| 2020-12-08 | 2020-12-04 | 1.664 | 8,290,535 | +8,148 | 4.54% | 13,797,300 |
| 2020-12-07 | 2020-12-03 | 1.708 | 8,282,387 | -2,716 | 4.54% | 14,149,680 |
| 2020-12-03 | 2020-12-01 | 1.679 | 8,285,103 | +12,222 | 4.54% | 13,910,280 |
| 2020-12-01 | 2020-11-27 | 1.738 | 8,272,881 | +33,950 | 4.53% | 14,377,120 |
| 2020-11-11 | 2020-11-09 | 1.767 | 8,238,931 | -2,716 | 4.51% | 14,560,800 |
| 2020-11-05 | 2020-11-03 | 1.738 | 8,241,647 | -5,432 | 4.52% | 14,322,840 |
| 2020-10-30 | 2020-10-28 | 1.738 | 8,247,079 | -6,790 | 4.52% | 14,332,280 |
| 2020-10-29 | 2020-10-27 | 1.753 | 8,253,869 | +6,790 | 4.52% | 14,465,640 |
| 2020-10-23 | 2020-10-21 | 1.738 | 8,247,079 | +6,790 | 4.52% | 14,332,280 |
| 2020-10-20 | 2020-10-16 | 1.782 | 8,240,289 | -13,580 | 4.51% | 14,684,560 |
| 2020-10-16 | 2020-10-14 | 1.753 | 8,253,869 | -1,358 | 4.52% | 14,465,640 |
| 2020-10-14 | 2020-10-09 | 1.767 | 8,255,227 | -186,045 | 4.52% | 14,589,600 |
| 2020-10-07 | 2020-10-05 | 1.708 | 8,441,272 | -1,358 | 4.63% | 14,421,120 |
| 2020-09-28 | 2020-09-24 | 1.782 | 8,442,630 | -42,098 | 4.63% | 15,045,140 |
| 2020-09-25 | 2020-09-23 | 1.797 | 8,484,728 | +1,358 | 4.65% | 15,245,121 |
| 2020-09-24 | 2020-09-22 | 1.767 | 8,483,370 | +6,790 | 4.65% | 14,992,801 |
| 2020-09-22 | 2020-09-18 | 1.767 | 8,476,580 | +10,864 | 4.64% | 14,980,801 |
| 2020-09-21 | 2020-09-17 | 1.738 | 8,465,716 | +5,432 | 4.64% | 14,712,241 |
| 2020-09-16 | 2020-09-14 | 1.782 | 8,460,284 | +1,358 | 4.64% | 15,076,601 |
| 2020-09-11 | 2020-09-09 | 1.753 | 8,458,926 | -16,296 | 4.63% | 14,825,020 |
| 2020-09-07 | 2020-09-03 | 1.856 | 8,475,222 | +2,716 | 4.64% | 15,727,321 |
| 2020-09-03 | 2020-09-01 | 1.841 | 8,472,506 | -20,369 | 4.64% | 15,597,501 |
| 2020-09-02 | 2020-08-31 | 1.841 | 8,492,875 | +58,393 | 4.65% | 15,634,999 |
| 2020-08-31 | 2020-08-27 | 2.018 | 8,434,482 | -32,592 | 4.62% | 17,018,140 |
| 2020-08-28 | 2020-08-26 | 1.900 | 8,467,074 | -12,222 | 4.64% | 16,086,301 |
| 2020-08-26 | 2020-08-24 | 1.885 | 8,479,296 | -115,429 | 4.65% | 15,984,641 |
| 2020-08-25 | 2020-08-21 | 1.856 | 8,594,725 | +429,125 | 4.71% | 15,949,080 |
| 2020-08-24 | 2020-08-20 | 1.811 | 8,165,600 | -28,517 | 4.47% | 14,791,981 |
| 2020-08-20 | 2020-08-18 | 1.767 | 8,194,117 | +111,355 | 4.49% | 14,481,599 |
| 2020-08-18 | 2020-08-14 | 1.664 | 8,082,762 | +127,651 | 4.43% | 13,451,520 |
| 2020-08-17 | 2020-08-13 | 1.694 | 7,955,111 | -13,580 | 4.36% | 13,473,400 |
| 2020-08-14 | 2020-08-12 | 1.708 | 7,968,691 | +101,849 | 4.37% | 13,613,760 |
| 2020-08-13 | 2020-08-11 | 1.753 | 7,866,842 | -13,580 | 4.31% | 13,787,341 |
| 2020-08-11 | 2020-08-07 | 1.664 | 7,880,422 | -77,405 | 4.32% | 13,114,781 |
| 2020-08-10 | 2020-08-06 | 1.694 | 7,957,827 | +717,019 | 4.36% | 13,478,000 |
| 2020-08-07 | 2020-08-05 | 1.532 | 7,240,808 | +885,410 | 3.97% | 11,090,560 |
| 2020-08-06 | 2020-08-04 | 1.502 | 6,355,398 | +137,157 | 3.48% | 9,547,200 |
| 2020-08-05 | 2020-08-03 | 1.458 | 6,218,241 | +95,060 | 3.41% | 9,066,421 |
| 2020-08-04 | 2020-07-31 | 1.458 | 6,123,181 | +57,035 | 3.35% | 8,927,820 |
| 2020-08-03 | 2020-07-30 | 1.429 | 6,066,146 | +67,900 | 3.32% | 8,665,981 |
| 2020-07-31 | 2020-07-29 | 1.414 | 5,998,246 | +142,589 | 3.29% | 8,480,640 |
| 2020-07-30 | 2020-07-28 | 1.399 | 5,855,657 | +207,773 | 3.21% | 8,192,800 |
| 2020-07-29 | 2020-07-27 | 1.414 | 5,647,884 | -8,625,959 | 3.09% | 7,985,279 |
| 2020-07-28 | 2020-07-24 | 1.694 | 14,273,843 | -69,258 | 7.82% | 24,175,300 |
| 2020-07-27 | 2020-07-23 | 1.811 | 14,343,101 | -5,432 | 7.86% | 25,982,521 |
| 2020-07-24 | 2020-07-22 | 1.811 | 14,348,533 | +51,604 | 7.86% | 25,992,361 |
| 2020-07-23 | 2020-07-21 | 1.811 | 14,296,929 | -19,012 | 7.83% | 25,898,880 |
| 2020-07-21 | 2020-07-17 | 1.811 | 14,315,941 | +23,086 | 7.84% | 25,933,320 |
| 2020-07-20 | 2020-07-16 | 1.782 | 14,292,855 | +104,565 | 7.83% | 25,470,500 |
| 2020-07-17 | 2020-07-15 | 1.826 | 14,188,290 | +93,702 | 7.77% | 25,911,041 |
| 2020-07-16 | 2020-07-14 | 1.841 | 14,094,588 | +17,654 | 7.72% | 25,947,500 |
| 2020-07-15 | 2020-07-13 | 1.915 | 14,076,934 | +152,095 | 7.71% | 26,951,599 |
| 2020-07-14 | 2020-07-10 | 1.782 | 13,924,839 | +39,381 | 7.63% | 24,814,679 |
| 2020-07-13 | 2020-07-09 | 1.826 | 13,885,458 | +334,066 | 7.61% | 25,358,001 |
| 2020-07-10 | 2020-07-08 | 1.885 | 13,551,392 | +302,832 | 7.42% | 25,546,240 |
| 2020-07-09 | 2020-07-07 | 1.856 | 13,248,560 | +209,131 | 7.26% | 24,585,120 |
| 2020-07-08 | 2020-07-06 | 1.826 | 13,039,429 | +130,367 | 7.14% | 23,812,960 |
| 2020-07-07 | 2020-07-03 | 1.841 | 12,909,062 | +369,373 | 7.07% | 23,765,000 |
| 2020-07-06 | 2020-07-02 | 2.180 | 12,539,689 | +2,007,111 | 6.87% | 27,332,641 |
| 2020-06-30 | 2020-06-26 | 3.284 | 10,532,578 | -6,790 | 5.77% | 34,591,760 |
| 2020-06-29 | 2020-06-24 | 3.270 | 10,539,368 | -8,148 | 5.77% | 34,458,840 |
| 2020-06-22 | 2020-06-18 | 3.234 | 10,547,516 | +6,790 | 5.78% | 34,114,699 |
| 2020-06-19 | 2020-06-17 | 3.281 | 10,540,726 | +557,392 | 5.78% | 34,584,460 |
| 2020-06-16 | 2020-06-12 | 3.343 | 9,983,334 | -1,286 | 5.78% | 33,376,599 |
| 2020-06-12 | 2020-06-10 | 2.939 | 9,984,620 | -12,862 | 5.78% | 29,344,139 |
| 2020-06-11 | 2020-06-09 | 2.954 | 9,997,482 | -2,573 | 5.78% | 29,537,399 |
| 2020-06-08 | 2020-06-04 | 3.017 | 10,000,055 | -3,858 | 5.78% | 30,167,001 |
| 2020-06-05 | 2020-06-03 | 3.048 | 10,003,913 | -5,145 | 5.79% | 30,489,759 |
| 2020-06-04 | 2020-06-02 | 3.094 | 10,009,058 | +2,572 | 5.79% | 30,972,360 |
| 2020-05-25 | 2020-05-21 | 2.815 | 10,006,486 | -6,430 | 5.79% | 28,163,601 |
| 2020-05-20 | 2020-05-18 | 2.846 | 10,012,916 | +25,723 | 5.79% | 28,493,099 |
| 2020-05-19 | 2020-05-15 | 2.861 | 9,987,193 | +6,431 | 5.78% | 28,575,200 |
| 2020-05-13 | 2020-05-11 | 2.783 | 9,980,762 | +10,289 | 5.77% | 27,780,800 |
| 2020-04-23 | 2020-04-21 | 2.908 | 9,970,473 | +5,145 | 5.77% | 28,992,481 |
| 2020-04-14 | 2020-04-08 | 2.908 | 9,965,328 | -23,151 | 5.76% | 28,977,521 |
| 2020-04-09 | 2020-04-07 | 2.970 | 9,988,479 | +6,431 | 5.78% | 29,666,120 |
| 2020-04-08 | 2020-04-06 | 3.001 | 9,982,048 | +1,286 | 5.77% | 29,957,460 |
| 2020-03-30 | 2020-03-26 | 2.986 | 9,980,762 | -6,431 | 5.77% | 29,798,400 |
| 2020-03-27 | 2020-03-25 | 3.032 | 9,987,193 | +10,290 | 5.78% | 30,283,500 |
| 2020-03-26 | 2020-03-24 | 2.830 | 9,976,903 | +2,572 | 5.77% | 28,235,479 |
| 2020-03-23 | 2020-03-19 | 2.721 | 9,974,331 | +7,717 | 5.77% | 27,142,500 |
| 2020-03-20 | 2020-03-18 | 2.892 | 9,966,614 | +1,286 | 5.77% | 28,826,280 |
| 2020-03-17 | 2020-03-13 | 3.126 | 9,965,328 | +6,431 | 5.76% | 31,146,961 |
| 2020-03-16 | 2020-03-12 | 3.297 | 9,958,897 | +6,431 | 5.76% | 32,830,320 |
| 2020-03-10 | 2020-03-06 | 3.421 | 9,952,466 | -7,717 | 5.76% | 34,047,200 |
| 2020-03-09 | 2020-03-05 | 3.514 | 9,960,183 | -3,859 | 5.76% | 35,002,880 |
| 2020-03-06 | 2020-03-04 | 3.514 | 9,964,042 | +7,717 | 5.76% | 35,016,441 |
| 2020-03-03 | 2020-02-28 | 3.763 | 9,956,325 | +38,586 | 5.76% | 37,466,442 |
| 2020-03-02 | 2020-02-27 | 3.763 | 9,917,739 | -5,145 | 5.74% | 37,321,240 |
| 2020-02-28 | 2020-02-26 | 3.701 | 9,922,884 | +82,316 | 5.74% | 36,723,401 |
| 2020-02-27 | 2020-02-25 | 3.623 | 9,840,568 | -10,290 | 5.69% | 35,653,659 |
| 2020-02-26 | 2020-02-24 | 3.561 | 9,850,858 | -2,572 | 5.70% | 35,078,221 |
| 2020-02-25 | 2020-02-21 | 3.623 | 9,853,430 | -64,309 | 5.70% | 35,700,260 |
| 2020-02-19 | 2020-02-17 | 3.670 | 9,917,739 | +16,720 | 5.74% | 36,395,920 |
| 2020-02-18 | 2020-02-14 | 3.281 | 9,901,019 | -10,289 | 5.73% | 32,485,561 |
| 2020-02-17 | 2020-02-13 | 3.297 | 9,911,308 | -25,724 | 5.73% | 32,673,439 |
| 2020-02-14 | 2020-02-12 | 3.312 | 9,937,032 | -2,572 | 5.75% | 32,912,761 |
| 2020-02-13 | 2020-02-11 | 3.328 | 9,939,604 | -52,734 | 5.75% | 33,075,839 |
| 2020-02-12 | 2020-02-10 | 3.405 | 9,992,338 | -2,572 | 5.78% | 34,028,221 |
| 2020-02-11 | 2020-02-07 | 3.234 | 9,994,910 | -18,006 | 5.78% | 32,327,360 |
| 2020-02-10 | 2020-02-06 | 3.203 | 10,012,916 | +345,982 | 5.79% | 32,074,199 |
| 2020-02-07 | 2020-02-05 | 3.188 | 9,666,934 | -28,296 | 5.59% | 30,815,600 |
| 2020-02-06 | 2020-02-04 | 3.172 | 9,695,230 | -24,437 | 5.61% | 30,755,041 |
| 2020-02-05 | 2020-02-03 | 3.001 | 9,719,667 | -16,721 | 5.62% | 29,170,019 |
| 2020-02-04 | 2020-01-31 | 2.954 | 9,736,388 | +51,448 | 5.63% | 28,766,001 |
| 2020-02-03 | 2020-01-30 | 2.908 | 9,684,940 | +5,144 | 5.60% | 28,162,199 |
| 2020-01-31 | 2020-01-29 | 2.954 | 9,679,796 | +29,582 | 5.60% | 28,598,801 |
| 2020-01-30 | 2020-01-24 | 2.939 | 9,650,214 | -153,055 | 5.58% | 28,361,341 |
| 2020-01-29 | 2020-01-22 | 2.846 | 9,803,269 | -6,431 | 5.67% | 27,896,520 |
| 2020-01-23 | 2020-01-21 | 2.830 | 9,809,700 | -1,286 | 5.67% | 27,762,280 |
| 2020-01-22 | 2020-01-20 | 2.861 | 9,810,986 | +1,286 | 5.68% | 28,071,040 |
| 2020-01-21 | 2020-01-17 | 2.892 | 9,809,700 | +7,717 | 5.67% | 28,372,440 |
| 2020-01-20 | 2020-01-16 | 2.892 | 9,801,983 | +8,555,674 | 5.67% | 28,350,120 |
| 2020-01-15 | 2020-01-13 | 2.846 | 1,246,309 | +1,286 | 0.72% | 3,546,540 |
| 2020-01-13 | 2020-01-09 | 2.815 | 1,245,023 | +9,003 | 0.72% | 3,504,160 |
| 2020-01-10 | 2020-01-08 | 2.861 | 1,236,020 | +33,441 | 0.72% | 3,536,481 |
| 2020-01-09 | 2020-01-07 | 2.939 | 1,202,579 | +30,868 | 0.70% | 3,534,300 |
| 2020-01-08 | 2020-01-06 | 2.815 | 1,171,711 | +60,451 | 0.68% | 3,297,821 |
| 2020-01-07 | 2020-01-03 | 2.815 | 1,111,260 | -6,431 | 0.64% | 3,127,680 |
| 2020-01-06 | 2020-01-02 | 2.939 | 1,117,691 | +12,862 | 0.65% | 3,284,820 |
| 2020-01-03 | 2019-12-31 | 2.986 | 1,104,829 | -5,145 | 0.64% | 3,298,559 |
| 2019-12-30 | 2019-12-24 | 3.063 | 1,109,974 | +60,451 | 0.64% | 3,400,220 |
| 2019-12-20 | 2019-12-18 | 2.846 | 1,049,523 | +19,292 | 0.61% | 2,986,559 |
| 2019-12-18 | 2019-12-16 | 2.908 | 1,030,231 | +16,721 | 0.60% | 2,995,741 |
| 2019-12-17 | 2019-12-13 | 2.954 | 1,013,510 | -38,586 | 0.59% | 2,994,399 |
| 2019-12-16 | 2019-12-12 | 3.048 | 1,052,096 | -23,151 | 0.61% | 3,206,561 |
| 2019-12-12 | 2019-12-10 | 2.737 | 1,075,247 | -2,572 | 0.62% | 2,942,720 |
| 2019-12-11 | 2019-12-09 | 2.706 | 1,077,819 | +2,572 | 0.62% | 2,916,239 |
| 2019-12-10 | 2019-12-06 | 2.721 | 1,075,247 | -12,862 | 0.62% | 2,926,000 |
| 2019-12-04 | 2019-12-02 | 2.690 | 1,088,109 | -25,723 | 0.63% | 2,927,160 |
| 2019-12-02 | 2019-11-28 | 2.752 | 1,113,832 | -12,862 | 0.64% | 3,065,639 |
| 2019-11-29 | 2019-11-27 | 2.783 | 1,126,694 | -34,727 | 0.65% | 3,136,079 |
| 2019-11-28 | 2019-11-26 | 2.799 | 1,161,421 | -180,065 | 0.67% | 3,250,800 |
| 2019-11-27 | 2019-11-25 | 2.706 | 1,341,486 | -23,152 | 0.78% | 3,629,639 |
| 2019-11-25 | 2019-11-21 | 2.566 | 1,364,638 | -128,618 | 0.79% | 3,501,301 |
| 2019-11-21 | 2019-11-19 | 2.643 | 1,493,256 | -3,858 | 0.86% | 3,947,401 |
| 2019-11-19 | 2019-11-15 | 2.535 | 1,497,114 | -10,290 | 0.87% | 3,794,639 |
| 2019-11-15 | 2019-11-13 | 2.488 | 1,507,404 | -6,431 | 0.87% | 3,750,401 |
| 2019-11-14 | 2019-11-12 | 2.488 | 1,513,835 | -64,309 | 0.88% | 3,766,401 |
| 2019-11-13 | 2019-11-11 | 2.457 | 1,578,144 | -64,309 | 0.91% | 3,877,321 |
| 2019-11-06 | 2019-11-04 | 2.535 | 1,642,453 | -45,016 | 0.95% | 4,163,021 |
| 2019-10-29 | 2019-10-25 | 2.488 | 1,687,469 | -64,309 | 0.98% | 4,198,400 |
| 2019-10-23 | 2019-10-21 | 2.504 | 1,751,778 | -1,286 | 1.01% | 4,385,640 |
| 2019-10-21 | 2019-10-17 | 2.472 | 1,753,064 | +9,003 | 1.01% | 4,334,339 |
| 2019-10-17 | 2019-10-15 | 2.504 | 1,744,061 | +1,286 | 1.01% | 4,366,320 |
| 2019-10-15 | 2019-10-11 | 2.472 | 1,742,775 | -11,575 | 1.01% | 4,308,900 |
| 2019-10-14 | 2019-10-10 | 2.472 | 1,754,350 | -7,718 | 1.01% | 4,337,519 |
| 2019-10-09 | 2019-10-04 | 2.472 | 1,762,068 | +12,862 | 1.02% | 4,356,601 |
| 2019-10-04 | 2019-10-02 | 2.675 | 1,749,206 | -1,286 | 1.01% | 4,678,401 |
| 2019-09-20 | 2019-09-18 | 2.488 | 1,750,492 | +6,431 | 1.01% | 4,355,200 |
| 2019-09-18 | 2019-09-16 | 2.426 | 1,744,061 | +10,289 | 1.01% | 4,230,720 |
| 2019-09-16 | 2019-09-12 | 2.348 | 1,733,772 | -36,013 | 1.00% | 4,070,961 |
| 2019-09-13 | 2019-09-11 | 2.410 | 1,769,785 | -24,437 | 1.02% | 4,265,601 |
| 2019-09-12 | 2019-09-10 | 2.395 | 1,794,222 | -19,293 | 1.04% | 4,296,600 |
| 2019-09-11 | 2019-09-09 | 2.395 | 1,813,515 | -57,878 | 1.05% | 4,342,801 |
| 2019-09-09 | 2019-09-05 | 2.410 | 1,871,393 | -127,332 | 1.08% | 4,510,500 |
| 2019-09-06 | 2019-09-04 | 2.457 | 1,998,725 | -6,431 | 1.16% | 4,910,641 |
| 2019-09-05 | 2019-09-03 | 2.472 | 2,005,156 | +7,717 | 1.16% | 4,957,621 |
| 2019-08-27 | 2019-08-23 | 2.488 | 1,997,439 | -1,286 | 1.16% | 4,969,601 |
| 2019-08-26 | 2019-08-22 | 2.472 | 1,998,725 | +3,859 | 1.16% | 4,941,721 |
| 2019-08-21 | 2019-08-19 | 2.488 | 1,994,866 | +11,575 | 1.15% | 4,963,199 |
| 2019-08-20 | 2019-08-16 | 2.457 | 1,983,291 | -1,286 | 1.15% | 4,872,721 |
| 2019-08-16 | 2019-08-14 | 2.332 | 1,984,577 | +5,145 | 1.15% | 4,629,001 |
| 2019-08-14 | 2019-08-12 | 2.364 | 1,979,432 | +1,286 | 1.15% | 4,678,560 |
| 2019-08-13 | 2019-08-09 | 2.566 | 1,978,146 | -1,286 | 1.14% | 5,075,400 |
| 2019-08-09 | 2019-08-07 | 2.550 | 1,979,432 | -14,148 | 1.15% | 5,047,920 |
| 2019-08-08 | 2019-08-06 | 2.488 | 1,993,580 | -14,148 | 1.15% | 4,960,000 |
| 2019-08-07 | 2019-08-05 | 2.472 | 2,007,728 | -10,289 | 1.16% | 4,963,980 |
| 2019-08-05 | 2019-08-01 | 2.612 | 2,018,017 | -51,448 | 1.17% | 5,271,839 |
| 2019-08-02 | 2019-07-31 | 2.643 | 2,069,465 | +15,434 | 1.20% | 5,470,601 |
| 2019-07-31 | 2019-07-29 | 2.612 | 2,054,031 | +14,148 | 1.19% | 5,365,921 |
| 2019-07-30 | 2019-07-26 | 2.612 | 2,039,883 | +7,718 | 1.18% | 5,328,961 |
| 2019-07-26 | 2019-07-24 | 2.690 | 2,032,165 | -12,862 | 1.18% | 5,466,799 |
| 2019-07-25 | 2019-07-23 | 2.675 | 2,045,027 | -39,872 | 1.18% | 5,469,599 |
| 2019-07-24 | 2019-07-22 | 2.675 | 2,084,899 | -29,582 | 1.21% | 5,576,240 |
| 2019-07-23 | 2019-07-19 | 2.675 | 2,114,481 | +3,859 | 1.22% | 5,655,360 |
| 2019-07-22 | 2019-07-18 | 2.675 | 2,110,622 | -16,721 | 1.22% | 5,645,039 |
| 2019-07-19 | 2019-07-17 | 2.628 | 2,127,343 | +23,151 | 1.23% | 5,590,520 |
| 2019-07-18 | 2019-07-16 | 2.675 | 2,104,192 | -16,720 | 1.22% | 5,627,841 |
| 2019-07-16 | 2019-07-12 | 2.612 | 2,120,912 | +52,733 | 1.23% | 5,540,640 |
| 2019-07-15 | 2019-07-11 | 2.581 | 2,068,179 | -32,154 | 1.20% | 5,338,561 |
| 2019-07-12 | 2019-07-10 | 2.566 | 2,100,333 | -11,576 | 1.22% | 5,388,900 |
| 2019-07-11 | 2019-07-09 | 2.457 | 2,111,909 | +32,155 | 1.22% | 5,188,721 |
| 2019-07-10 | 2019-07-08 | 2.426 | 2,079,754 | -10,290 | 1.20% | 5,045,040 |
| 2019-07-09 | 2019-07-05 | 2.488 | 2,090,044 | +7,718 | 1.21% | 5,200,001 |
| 2019-07-05 | 2019-07-03 | 2.441 | 2,082,326 | +9,003 | 1.20% | 5,083,659 |
| 2019-07-04 | 2019-07-02 | 2.504 | 2,073,323 | -16,721 | 1.20% | 5,190,639 |
| 2019-07-03 | 2019-06-28 | 2.504 | 2,090,044 | -114,470 | 1.21% | 5,232,501 |
| 2019-07-02 | 2019-06-27 | 2.550 | 2,204,514 | +168,490 | 1.28% | 5,621,921 |
| 2019-06-28 | 2019-06-26 | 2.550 | 2,036,024 | +2,572 | 1.18% | 5,192,240 |
| 2019-06-27 | 2019-06-25 | 2.643 | 2,033,452 | +29,583 | 1.18% | 5,375,401 |
| 2019-06-26 | 2019-06-24 | 2.690 | 2,003,869 | +6,430 | 1.16% | 5,390,679 |
| 2019-06-24 | 2019-06-20 | 2.978 | 1,997,439 | -68,167 | 1.16% | 5,949,025 |
| 2019-06-21 | 2019-06-19 | 3.028 | 2,065,606 | +313,842 | 1.19% | 6,254,016 |
| 2019-06-20 | 2019-06-18 | 2.929 | 1,751,764 | +463,389 | 1.07% | 5,130,849 |
| 2019-06-19 | 2019-06-17 | 3.982 | 1,288,375 | -55,910 | 0.79% | 5,130,401 |
| 2019-06-18 | 2019-06-14 | 3.768 | 1,344,285 | +47,402 | 0.82% | 5,065,479 |
| 2019-06-17 | 2019-06-13 | 3.735 | 1,296,883 | +79,004 | 0.79% | 4,844,181 |
| 2019-06-14 | 2019-06-12 | 3.719 | 1,217,879 | +68,065 | 0.75% | 4,529,041 |
| 2019-06-13 | 2019-06-11 | 2.945 | 1,149,814 | -4,861 | 0.70% | 3,386,681 |
| 2019-06-12 | 2019-06-10 | 2.945 | 1,154,675 | +12,154 | 0.71% | 3,400,999 |
| 2019-06-11 | 2019-06-06 | 2.962 | 1,142,521 | -1,215 | 0.70% | 3,384,000 |
| 2019-06-06 | 2019-06-04 | 2.880 | 1,143,736 | +201,764 | 0.70% | 3,293,499 |
| 2019-06-05 | 2019-06-03 | 2.896 | 941,972 | +12,154 | 0.58% | 2,728,000 |
| 2019-06-04 | 2019-05-31 | 2.929 | 929,818 | +126,407 | 0.57% | 2,723,401 |
| 2019-06-03 | 2019-05-30 | 2.929 | 803,411 | +12,154 | 0.49% | 2,353,160 |
| 2019-05-31 | 2019-05-29 | 2.962 | 791,257 | +4,862 | 0.48% | 2,343,601 |
| 2019-05-29 | 2019-05-27 | 2.945 | 786,395 | -38,894 | 0.48% | 2,316,261 |
| 2019-05-28 | 2019-05-24 | 2.863 | 825,289 | +14,585 | 0.51% | 2,362,920 |
| 2019-05-27 | 2019-05-23 | 2.797 | 810,704 | -6,077 | 0.50% | 2,267,801 |
| 2019-05-24 | 2019-05-22 | 2.945 | 816,781 | -76,573 | 0.50% | 2,405,760 |
| 2019-05-23 | 2019-05-21 | 2.814 | 893,354 | +122,760 | 0.55% | 2,513,700 |
| 2019-05-22 | 2019-05-20 | 2.880 | 770,594 | +26,740 | 0.47% | 2,219,000 |
| 2019-05-21 | 2019-05-17 | 3.044 | 743,854 | +216,350 | 0.46% | 2,264,400 |
| 2019-05-20 | 2019-05-16 | 3.126 | 527,504 | +217,565 | 0.32% | 1,649,199 |
| 2019-05-17 | 2019-05-15 | 3.850 | 309,939 | +14,585 | 0.19% | 1,193,399 |
| 2019-05-16 | 2019-05-14 | 4.854 | 295,354 | +207,842 | 0.18% | 1,433,701 |
| 2019-05-15 | 2019-05-10 | 9.544 | 87,512 | -44,972 | 0.05% | 835,198 |
| 2019-05-14 | 2019-05-09 | 9.462 | 132,484 | -15,087 | 0.08% | 1,253,502 |
| 2019-05-10 | 2019-05-08 | 8.211 | 147,571 | +14,585 | 0.09% | 1,211,700 |
| 2019-05-09 | 2019-05-07 | 8.557 | 132,986 | -44,971 | 0.08% | 1,137,897 |
| 2019-05-08 | 2019-05-06 | 7.520 | 177,957 | -8,508 | 0.11% | 1,338,212 |
| 2019-05-07 | 2019-05-03 | 7.569 | 186,465 | +81,435 | 0.11% | 1,411,396 |
| 2019-05-06 | 2019-05-02 | 7.865 | 105,030 | +6,077 | 0.06% | 826,104 |
| 2019-05-03 | 2019-04-30 | 6.088 | 98,953 | +24,811 | 0.06% | 602,455 |
| 2019-05-02 | 2019-04-29 | 3.867 | 74,142 | +6,077 | 0.05% | 286,699 |
| 2019-04-26 | 2019-04-24 | 3.620 | 68,065 | -6,077 | 0.04% | 246,400 |
| 2019-04-15 | 2019-04-11 | 4.245 | 74,142 | -1,216 | 0.05% | 314,759 |
| 2019-04-12 | 2019-04-10 | 3.900 | 75,358 | -31,601 | 0.05% | 293,881 |
| 2019-04-04 | 2019-04-02 | 3.571 | 106,959 | -2,431 | 0.07% | 381,919 |
| 2019-03-29 | 2019-03-27 | 3.357 | 109,390 | -10,939 | 0.07% | 367,199 |
| 2019-02-28 | 2019-02-26 | 3.406 | 120,329 | +18,231 | 0.07% | 409,859 |
| 2019-02-19 | 2019-02-15 | 2.913 | 102,098 | +12,155 | 0.06% | 297,361 |
| 2019-02-15 | 2019-02-13 | 2.962 | 89,943 | +12,154 | 0.06% | 266,400 |
| 2019-02-13 | 2019-02-11 | 2.913 | 77,789 | -2,431 | 0.05% | 226,561 |
| 2019-01-31 | 2019-01-29 | 2.945 | 80,220 | +18,232 | 0.05% | 236,281 |
| 2019-01-29 | 2019-01-25 | 2.929 | 61,988 | +6,077 | 0.04% | 181,560 |
| 2019-01-17 | 2019-01-15 | 2.896 | 55,911 | -3,646 | 0.03% | 161,921 |
| 2019-01-07 | 2019-01-03 | 2.896 | 59,557 | -3,646 | 0.04% | 172,480 |
| 2019-01-04 | 2019-01-02 | 2.896 | 63,203 | -9,724 | 0.04% | 183,039 |
| 2019-01-03 | 2018-12-31 | 2.913 | 72,927 | 0.04% | 212,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy