History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,660,000 | +0 | 0.34% | 6,703,200 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,660,000 | +0 | 0.34% | 6,650,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,660,000 | +0 | 0.34% | 6,463,800 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,660,000 | +0 | 0.34% | 6,596,800 |
| 2025-10-08 | 2025-10-03 | 2.520 | 2,660,000 | +0 | 0.34% | 6,703,200 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,660,000 | +0 | 0.34% | 6,729,800 |
| 2025-10-03 | 2025-09-30 | 2.570 | 2,660,000 | +2,000 | 0.34% | 6,836,200 |
| 2025-09-17 | 2025-09-15 | 2.610 | 2,658,000 | -14,000 | 0.34% | 6,937,380 |
| 2025-09-09 | 2025-09-05 | 2.600 | 2,672,000 | -2,000 | 0.34% | 6,947,200 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,674,000 | -2,000 | 0.34% | 6,818,700 |
| 2025-08-29 | 2025-08-27 | 2.660 | 2,676,000 | -8,000 | 0.34% | 7,118,160 |
| 2025-08-21 | 2025-08-19 | 2.860 | 2,684,000 | -4,000 | 0.34% | 7,676,240 |
| 2025-08-20 | 2025-08-18 | 2.810 | 2,688,000 | -8,000 | 0.34% | 7,553,280 |
| 2025-08-19 | 2025-08-15 | 2.830 | 2,696,000 | -6,000 | 0.34% | 7,629,680 |
| 2025-08-14 | 2025-08-12 | 2.890 | 2,702,000 | -8,000 | 0.34% | 7,808,780 |
| 2025-08-12 | 2025-08-08 | 2.860 | 2,710,000 | -2,000 | 0.34% | 7,750,600 |
| 2025-08-11 | 2025-08-07 | 2.890 | 2,712,000 | -102,000 | 0.34% | 7,837,680 |
| 2025-08-08 | 2025-08-06 | 2.880 | 2,814,000 | -2,000 | 0.36% | 8,104,320 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,816,000 | -2,000 | 0.36% | 8,250,880 |
| 2025-08-06 | 2025-08-04 | 2.940 | 2,818,000 | -2,000 | 0.36% | 8,284,920 |
| 2025-07-31 | 2025-07-29 | 2.990 | 2,820,000 | +2,000 | 0.36% | 8,431,800 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,818,000 | +4,000 | 0.36% | 8,623,080 |
| 2025-07-25 | 2025-07-23 | 3.170 | 2,814,000 | -4,000 | 0.36% | 8,920,380 |
| 2025-07-24 | 2025-07-22 | 2.870 | 2,818,000 | -2,000 | 0.36% | 8,087,660 |
| 2025-07-14 | 2025-07-10 | 2.660 | 2,820,000 | -4,000 | 0.36% | 7,501,200 |
| 2025-07-11 | 2025-07-09 | 2.650 | 2,824,000 | -2,000 | 0.36% | 7,483,600 |
| 2025-07-10 | 2025-07-08 | 2.680 | 2,826,000 | -2,000 | 0.36% | 7,573,680 |
| 2025-07-07 | 2025-07-03 | 2.640 | 2,828,000 | -2,000 | 0.36% | 7,465,920 |
| 2025-06-26 | 2025-06-24 | 2.680 | 2,830,000 | +344,000 | 0.36% | 7,584,400 |
| 2025-06-23 | 2025-06-19 | 2.891 | 2,486,000 | +138,375 | 0.32% | 7,186,811 |
| 2025-06-20 | 2025-06-18 | 2.891 | 2,347,625 | -326,741 | 0.32% | 6,786,781 |
| 2025-06-19 | 2025-06-17 | 2.891 | 2,674,366 | +1,889 | 0.36% | 7,731,361 |
| 2025-06-18 | 2025-06-16 | 2.880 | 2,672,477 | -1,889 | 0.36% | 7,697,600 |
| 2025-06-11 | 2025-06-09 | 2.891 | 2,674,366 | -1,888 | 0.36% | 7,731,361 |
| 2025-06-10 | 2025-06-06 | 2.785 | 2,676,254 | +3,777 | 0.36% | 7,453,419 |
| 2025-06-05 | 2025-06-03 | 2.827 | 2,672,477 | +1,889 | 0.36% | 7,556,100 |
| 2025-06-02 | 2025-05-29 | 2.859 | 2,670,588 | -22,664 | 0.36% | 7,635,599 |
| 2025-05-27 | 2025-05-23 | 2.912 | 2,693,252 | +49,105 | 0.36% | 7,842,999 |
| 2025-05-26 | 2025-05-22 | 2.912 | 2,644,147 | +67,992 | 0.36% | 7,700,000 |
| 2025-05-23 | 2025-05-21 | 2.880 | 2,576,155 | +49,106 | 0.35% | 7,420,161 |
| 2025-05-22 | 2025-05-20 | 2.838 | 2,527,049 | +45,328 | 0.34% | 7,171,680 |
| 2025-05-21 | 2025-05-19 | 2.817 | 2,481,721 | +49,106 | 0.33% | 6,990,481 |
| 2025-05-20 | 2025-05-16 | 2.849 | 2,432,615 | +45,328 | 0.33% | 6,929,440 |
| 2025-05-19 | 2025-05-15 | 2.827 | 2,387,287 | +60,438 | 0.32% | 6,749,760 |
| 2025-05-16 | 2025-05-14 | 2.721 | 2,326,849 | +45,328 | 0.31% | 6,332,479 |
| 2025-05-15 | 2025-05-13 | 2.700 | 2,281,521 | +47,217 | 0.31% | 6,160,800 |
| 2025-05-14 | 2025-05-12 | 2.711 | 2,234,304 | +52,883 | 0.30% | 6,056,960 |
| 2025-05-13 | 2025-05-09 | 2.669 | 2,181,421 | +47,217 | 0.29% | 5,821,199 |
| 2025-05-12 | 2025-05-08 | 2.669 | 2,134,204 | +47,217 | 0.29% | 5,695,199 |
| 2025-05-09 | 2025-05-07 | 2.647 | 2,086,987 | +45,328 | 0.28% | 5,524,999 |
| 2025-05-08 | 2025-05-06 | 2.700 | 2,041,659 | +47,217 | 0.27% | 5,513,100 |
| 2025-05-07 | 2025-05-02 | 2.690 | 1,994,442 | +52,883 | 0.27% | 5,364,479 |
| 2025-05-06 | 2025-04-30 | 2.700 | 1,941,559 | +47,217 | 0.26% | 5,242,799 |
| 2025-05-02 | 2025-04-29 | 2.711 | 1,894,342 | +47,217 | 0.25% | 5,135,359 |
| 2025-04-30 | 2025-04-28 | 2.743 | 1,847,125 | +47,216 | 0.25% | 5,066,039 |
| 2025-04-29 | 2025-04-25 | 2.743 | 1,799,909 | +39,663 | 0.24% | 4,936,541 |
| 2025-04-28 | 2025-04-24 | 2.647 | 1,760,246 | +47,217 | 0.24% | 4,659,999 |
| 2025-04-25 | 2025-04-23 | 2.573 | 1,713,029 | +45,328 | 0.23% | 4,408,019 |
| 2025-04-24 | 2025-04-22 | 2.658 | 1,667,701 | +50,994 | 0.22% | 4,432,659 |
| 2025-04-23 | 2025-04-17 | 2.658 | 1,616,707 | +50,994 | 0.22% | 4,297,120 |
| 2025-04-22 | 2025-04-16 | 2.647 | 1,565,713 | +47,217 | 0.21% | 4,145,001 |
| 2025-04-17 | 2025-04-15 | 2.679 | 1,518,496 | +45,328 | 0.20% | 4,068,241 |
| 2025-04-11 | 2025-04-09 | 2.446 | 1,473,168 | -11,332 | 0.20% | 3,603,601 |
| 2025-04-10 | 2025-04-08 | 2.478 | 1,484,500 | +1,889 | 0.20% | 3,678,481 |
| 2025-04-09 | 2025-04-07 | 2.425 | 1,482,611 | +7,555 | 0.20% | 3,595,300 |
| 2025-04-07 | 2025-04-02 | 2.531 | 1,475,056 | +5,666 | 0.20% | 3,733,179 |
| 2025-04-02 | 2025-03-31 | 2.467 | 1,469,390 | -16,998 | 0.20% | 3,625,479 |
| 2025-04-01 | 2025-03-28 | 2.436 | 1,486,388 | +3,777 | 0.20% | 3,620,199 |
| 2025-03-31 | 2025-03-27 | 2.425 | 1,482,611 | -84,990 | 0.20% | 3,595,300 |
| 2025-03-24 | 2025-03-20 | 2.330 | 1,567,601 | +1,888 | 0.21% | 3,651,999 |
| 2025-03-21 | 2025-03-19 | 2.414 | 1,565,713 | -5,666 | 0.21% | 3,780,241 |
| 2025-03-20 | 2025-03-18 | 2.414 | 1,571,379 | -9,443 | 0.21% | 3,793,921 |
| 2025-03-19 | 2025-03-17 | 2.372 | 1,580,822 | -13,221 | 0.21% | 3,749,760 |
| 2025-03-17 | 2025-03-13 | 2.351 | 1,594,043 | -1,889 | 0.21% | 3,747,360 |
| 2025-03-14 | 2025-03-12 | 2.340 | 1,595,932 | +13,221 | 0.21% | 3,734,901 |
| 2025-03-13 | 2025-03-11 | 2.351 | 1,582,711 | -1,888 | 0.21% | 3,720,720 |
| 2025-03-12 | 2025-03-10 | 2.330 | 1,584,599 | -1,889 | 0.21% | 3,691,599 |
| 2025-03-11 | 2025-03-07 | 2.319 | 1,586,488 | -1,889 | 0.21% | 3,679,200 |
| 2025-03-10 | 2025-03-06 | 2.308 | 1,588,377 | -9,443 | 0.21% | 3,666,760 |
| 2025-03-07 | 2025-03-05 | 2.330 | 1,597,820 | -1,889 | 0.21% | 3,722,400 |
| 2025-02-28 | 2025-02-26 | 2.277 | 1,599,709 | -1,889 | 0.22% | 3,642,100 |
| 2025-02-27 | 2025-02-25 | 2.351 | 1,601,598 | -1,888 | 0.22% | 3,765,121 |
| 2025-02-26 | 2025-02-24 | 2.351 | 1,603,486 | +3,777 | 0.22% | 3,769,559 |
| 2025-02-25 | 2025-02-21 | 2.351 | 1,599,709 | -26,441 | 0.22% | 3,760,680 |
| 2025-02-18 | 2025-02-14 | 2.266 | 1,626,150 | -1,889 | 0.22% | 3,685,079 |
| 2025-02-17 | 2025-02-13 | 2.245 | 1,628,039 | +3,777 | 0.22% | 3,654,880 |
| 2025-02-04 | 2025-01-28 | 2.266 | 1,624,262 | -1,888 | 0.22% | 3,680,801 |
| 2025-02-03 | 2025-01-24 | 2.256 | 1,626,150 | -18,887 | 0.22% | 3,667,859 |
| 2025-01-27 | 2025-01-23 | 2.224 | 1,645,037 | -9,443 | 0.22% | 3,658,200 |
| 2025-01-21 | 2025-01-17 | 2.245 | 1,654,480 | -1,889 | 0.22% | 3,714,239 |
| 2025-01-20 | 2025-01-16 | 2.160 | 1,656,369 | -1,889 | 0.22% | 3,578,160 |
| 2025-01-17 | 2025-01-15 | 2.192 | 1,658,258 | +1,889 | 0.22% | 3,634,920 |
| 2025-01-16 | 2025-01-14 | 2.234 | 1,656,369 | +1,889 | 0.22% | 3,700,940 |
| 2025-01-15 | 2025-01-13 | 2.203 | 1,654,480 | +1,888 | 0.22% | 3,644,159 |
| 2025-01-10 | 2025-01-08 | 2.203 | 1,652,592 | +1,889 | 0.22% | 3,640,000 |
| 2025-01-09 | 2025-01-07 | 2.203 | 1,650,703 | +24,553 | 0.22% | 3,635,840 |
| 2025-01-07 | 2025-01-03 | 2.203 | 1,626,150 | +7,554 | 0.22% | 3,581,759 |
| 2025-01-06 | 2025-01-02 | 2.224 | 1,618,596 | +1,889 | 0.22% | 3,599,401 |
| 2025-01-03 | 2024-12-31 | 2.245 | 1,616,707 | +9,443 | 0.22% | 3,629,440 |
| 2024-12-30 | 2024-12-24 | 2.234 | 1,607,264 | +5,666 | 0.22% | 3,591,221 |
| 2024-12-20 | 2024-12-18 | 2.266 | 1,601,598 | -15,109 | 0.22% | 3,629,441 |
| 2024-12-19 | 2024-12-17 | 2.245 | 1,616,707 | +1,889 | 0.22% | 3,629,440 |
| 2024-12-16 | 2024-12-12 | 2.245 | 1,614,818 | +7,554 | 0.22% | 3,625,199 |
| 2024-12-13 | 2024-12-11 | 2.234 | 1,607,264 | +3,778 | 0.22% | 3,591,221 |
| 2024-12-12 | 2024-12-10 | 2.256 | 1,603,486 | +7,554 | 0.22% | 3,616,739 |
| 2024-12-11 | 2024-12-09 | 2.266 | 1,595,932 | +7,555 | 0.21% | 3,616,601 |
| 2024-12-06 | 2024-12-04 | 2.277 | 1,588,377 | +5,666 | 0.21% | 3,616,300 |
| 2024-12-05 | 2024-12-03 | 2.287 | 1,582,711 | +1,889 | 0.21% | 3,620,160 |
| 2024-12-04 | 2024-12-02 | 2.277 | 1,580,822 | -11,332 | 0.21% | 3,599,100 |
| 2024-12-02 | 2024-11-28 | 2.150 | 1,592,154 | -1,889 | 0.21% | 3,422,580 |
| 2024-11-29 | 2024-11-27 | 2.150 | 1,594,043 | -1,889 | 0.21% | 3,426,640 |
| 2024-11-28 | 2024-11-26 | 2.160 | 1,595,932 | -1,888 | 0.21% | 3,447,601 |
| 2024-11-27 | 2024-11-25 | 2.171 | 1,597,820 | -1,889 | 0.21% | 3,468,600 |
| 2024-11-25 | 2024-11-21 | 2.171 | 1,599,709 | -1,889 | 0.22% | 3,472,700 |
| 2024-11-22 | 2024-11-20 | 2.203 | 1,601,598 | -1,888 | 0.22% | 3,527,681 |
| 2024-11-21 | 2024-11-19 | 2.181 | 1,603,486 | -1,889 | 0.22% | 3,497,879 |
| 2024-11-20 | 2024-11-18 | 2.181 | 1,605,375 | -1,889 | 0.22% | 3,502,000 |
| 2024-11-18 | 2024-11-14 | 2.171 | 1,607,264 | -1,888 | 0.22% | 3,489,101 |
| 2024-11-01 | 2024-10-30 | 2.234 | 1,609,152 | +385,290 | 0.22% | 3,595,439 |
| 2024-10-18 | 2024-10-16 | 2.256 | 1,223,862 | -100,100 | 0.16% | 2,760,479 |
| 2024-10-07 | 2024-10-03 | 2.224 | 1,323,962 | -3,777 | 0.18% | 2,944,200 |
| 2024-10-04 | 2024-10-02 | 2.277 | 1,327,739 | -47,217 | 0.18% | 3,022,899 |
| 2024-10-03 | 2024-09-30 | 2.213 | 1,374,956 | -56,661 | 0.18% | 3,043,039 |
| 2024-09-26 | 2024-09-24 | 2.139 | 1,431,617 | -1,888 | 0.19% | 3,062,321 |
| 2024-09-05 | 2024-09-03 | 2.044 | 1,433,505 | +26,441 | 0.19% | 2,929,739 |
| 2024-09-04 | 2024-09-02 | 2.065 | 1,407,064 | +1,889 | 0.19% | 2,905,500 |
| 2024-08-21 | 2024-08-19 | 2.118 | 1,405,175 | -20,026 | 0.19% | 2,976,000 |
| 2024-08-20 | 2024-08-16 | 2.097 | 1,425,201 | -18,887 | 0.19% | 2,988,228 |
| 2024-08-19 | 2024-08-15 | 2.076 | 1,444,088 | -16,998 | 0.19% | 2,997,245 |
| 2024-08-16 | 2024-08-14 | 2.097 | 1,461,086 | -18,886 | 0.20% | 3,063,469 |
| 2024-08-15 | 2024-08-13 | 2.086 | 1,479,972 | -20,776 | 0.20% | 3,087,395 |
| 2024-08-14 | 2024-08-12 | 2.086 | 1,500,748 | -16,998 | 0.20% | 3,130,736 |
| 2024-08-07 | 2024-08-05 | 2.118 | 1,517,746 | -1,889 | 0.20% | 3,214,412 |
| 2024-07-25 | 2024-07-23 | 2.118 | 1,519,635 | -39,662 | 0.20% | 3,218,413 |
| 2024-07-02 | 2024-06-27 | 2.288 | 1,559,297 | +108,976 | 0.21% | 3,568,305 |
| 2024-06-27 | 2024-06-25 | 2.334 | 1,450,321 | +1,757 | 0.21% | 3,384,972 |
| 2024-06-18 | 2024-06-14 | 2.448 | 1,448,564 | -80,808 | 0.21% | 3,545,792 |
| 2024-06-06 | 2024-06-04 | 2.414 | 1,529,372 | -15,810 | 0.22% | 3,691,357 |
| 2024-06-03 | 2024-05-30 | 2.607 | 1,545,182 | -79,050 | 0.22% | 4,028,582 |
| 2024-05-30 | 2024-05-28 | 2.391 | 1,624,232 | -33,377 | 0.23% | 3,883,332 |
| 2024-05-29 | 2024-05-27 | 2.334 | 1,657,609 | -14,054 | 0.24% | 3,868,771 |
| 2024-05-27 | 2024-05-23 | 2.334 | 1,671,663 | -19,323 | 0.24% | 3,901,573 |
| 2024-05-24 | 2024-05-22 | 2.345 | 1,690,986 | -17,567 | 0.24% | 3,965,924 |
| 2024-05-23 | 2024-05-21 | 2.300 | 1,708,553 | -21,080 | 0.25% | 3,929,316 |
| 2024-05-22 | 2024-05-20 | 2.300 | 1,729,633 | -22,837 | 0.25% | 3,977,795 |
| 2024-05-20 | 2024-05-16 | 2.277 | 1,752,470 | -10,540 | 0.25% | 3,990,412 |
| 2024-05-17 | 2024-05-14 | 2.288 | 1,763,010 | -14,054 | 0.25% | 4,034,484 |
| 2024-05-16 | 2024-05-13 | 2.266 | 1,777,064 | -8,783 | 0.26% | 4,026,181 |
| 2024-05-14 | 2024-05-10 | 2.152 | 1,785,847 | -1,757 | 0.26% | 3,842,759 |
| 2024-05-13 | 2024-05-09 | 2.140 | 1,787,604 | -17,567 | 0.26% | 3,826,188 |
| 2024-05-08 | 2024-05-06 | 2.061 | 1,805,171 | +1,757 | 0.26% | 3,719,924 |
| 2024-05-07 | 2024-05-03 | 2.049 | 1,803,414 | -1,757 | 0.26% | 3,695,771 |
| 2024-05-06 | 2024-05-02 | 1.992 | 1,805,171 | -42,160 | 0.26% | 3,596,611 |
| 2024-05-02 | 2024-04-29 | 1.970 | 1,847,331 | +19,324 | 0.27% | 3,638,547 |
| 2024-04-24 | 2024-04-22 | 1.958 | 1,828,007 | -12,297 | 0.26% | 3,579,673 |
| 2024-04-19 | 2024-04-17 | 1.981 | 1,840,304 | +3,513 | 0.27% | 3,645,658 |
| 2024-04-11 | 2024-04-09 | 1.970 | 1,836,791 | +28,107 | 0.27% | 3,617,787 |
| 2024-04-05 | 2024-04-02 | 1.913 | 1,808,684 | +1,757 | 0.26% | 3,459,466 |
| 2024-03-25 | 2024-03-21 | 1.935 | 1,806,927 | -38,207 | 0.26% | 3,497,250 |
| 2024-03-19 | 2024-03-15 | 1.958 | 1,845,134 | +3,513 | 0.27% | 3,613,212 |
| 2024-02-27 | 2024-02-23 | 1.935 | 1,841,621 | -7,724 | 0.27% | 3,564,399 |
| 2024-02-08 | 2024-02-06 | 1.867 | 1,849,345 | -59,727 | 0.27% | 3,453,018 |
| 2024-02-07 | 2024-02-05 | 1.833 | 1,909,072 | -22,837 | 0.28% | 3,499,333 |
| 2024-02-02 | 2024-01-31 | 1.833 | 1,931,909 | -26,350 | 0.28% | 3,541,193 |
| 2024-01-11 | 2024-01-09 | 1.867 | 1,958,259 | -42,161 | 0.28% | 3,656,378 |
| 2024-01-10 | 2024-01-08 | 1.822 | 2,000,420 | -3,513 | 0.29% | 3,643,999 |
| 2023-12-28 | 2023-12-22 | 1.742 | 2,003,933 | +1,757 | 0.29% | 3,490,694 |
| 2023-12-18 | 2023-12-14 | 1.787 | 2,002,176 | -28,107 | 0.29% | 3,578,813 |
| 2023-12-01 | 2023-11-29 | 1.810 | 2,030,283 | -17,567 | 0.29% | 3,675,283 |
| 2023-10-04 | 2023-09-29 | 1.867 | 2,047,850 | -17,567 | 0.30% | 3,823,659 |
| 2023-09-14 | 2023-09-12 | 1.913 | 2,065,417 | -24,593 | 0.30% | 3,950,519 |
| 2023-08-31 | 2023-08-29 | 1.970 | 2,090,010 | -3,548 | 0.30% | 4,116,533 |
| 2023-08-21 | 2023-08-17 | 1.958 | 2,093,558 | -61,484 | 0.30% | 4,099,686 |
| 2023-08-18 | 2023-08-16 | 1.970 | 2,155,042 | -43,917 | 0.31% | 4,244,621 |
| 2023-08-16 | 2023-08-14 | 1.958 | 2,198,959 | -3,513 | 0.32% | 4,306,086 |
| 2023-08-08 | 2023-08-04 | 1.992 | 2,202,472 | -24,594 | 0.32% | 4,388,191 |
| 2023-08-03 | 2023-08-01 | 2.027 | 2,227,066 | -17,566 | 0.32% | 4,513,258 |
| 2023-08-02 | 2023-07-31 | 2.038 | 2,244,632 | -19,730 | 0.32% | 4,574,412 |
| 2023-07-06 | 2023-07-04 | 1.890 | 2,264,362 | +1,757 | 0.33% | 4,279,481 |
| 2023-07-04 | 2023-06-30 | 1.844 | 2,262,605 | -52,700 | 0.33% | 4,173,120 |
| 2023-06-27 | 2023-06-23 | 1.787 | 2,315,305 | +43,917 | 0.33% | 4,138,519 |
| 2023-06-21 | 2023-06-19 | 2.106 | 2,271,388 | +184,345 | 0.33% | 4,784,509 |
| 2023-06-08 | 2023-06-06 | 2.144 | 2,087,043 | -29,054 | 0.96% | 4,473,780 |
| 2023-05-30 | 2023-05-25 | 2.094 | 2,116,097 | -6,456 | 0.98% | 4,431,180 |
| 2023-05-29 | 2023-05-24 | 2.094 | 2,122,553 | -30,669 | 0.98% | 4,444,699 |
| 2023-05-23 | 2023-05-19 | 2.082 | 2,153,222 | -17,755 | 0.99% | 4,482,241 |
| 2023-05-16 | 2023-05-12 | 2.168 | 2,170,977 | -3,228 | 1.00% | 4,707,501 |
| 2023-05-11 | 2023-05-09 | 2.181 | 2,174,205 | +19,369 | 1.00% | 4,741,440 |
| 2023-04-20 | 2023-04-18 | 2.230 | 2,154,836 | -8,070 | 0.99% | 4,806,001 |
| 2023-04-12 | 2023-04-06 | 2.168 | 2,162,906 | +1,614 | 1.00% | 4,690,000 |
| 2023-04-11 | 2023-04-04 | 2.230 | 2,161,292 | +1,614 | 1.00% | 4,820,400 |
| 2023-04-04 | 2023-03-31 | 2.156 | 2,159,678 | -1,614 | 1.00% | 4,656,240 |
| 2023-03-30 | 2023-03-28 | 2.230 | 2,161,292 | -11,299 | 1.00% | 4,820,400 |
| 2023-03-23 | 2023-03-21 | 2.230 | 2,172,591 | -11,299 | 1.00% | 4,845,600 |
| 2023-03-21 | 2023-03-17 | 2.181 | 2,183,890 | -3,228 | 1.01% | 4,762,561 |
| 2023-03-16 | 2023-03-14 | 2.131 | 2,187,118 | -4,842 | 1.01% | 4,661,200 |
| 2023-03-13 | 2023-03-09 | 2.168 | 2,191,960 | -3,228 | 1.01% | 4,753,000 |
| 2023-03-08 | 2023-03-06 | 2.144 | 2,195,188 | -48,424 | 1.01% | 4,705,599 |
| 2023-03-03 | 2023-03-01 | 2.082 | 2,243,612 | -16,141 | 1.03% | 4,670,401 |
| 2023-02-22 | 2023-02-20 | 2.106 | 2,259,753 | -12,913 | 1.04% | 4,760,001 |
| 2023-02-21 | 2023-02-17 | 2.069 | 2,272,666 | -1,614 | 1.05% | 4,702,721 |
| 2023-02-16 | 2023-02-14 | 2.106 | 2,274,280 | +1,614 | 1.05% | 4,790,601 |
| 2023-01-13 | 2023-01-11 | 1.958 | 2,272,666 | -1,614 | 1.05% | 4,449,281 |
| 2023-01-09 | 2023-01-05 | 1.970 | 2,274,280 | -1,614 | 1.05% | 4,480,621 |
| 2022-12-12 | 2022-12-08 | 1.921 | 2,275,894 | +3,228 | 1.05% | 4,371,000 |
| 2022-11-02 | 2022-10-31 | 1.623 | 2,272,666 | -9,684 | 1.05% | 3,688,961 |
| 2022-11-01 | 2022-10-28 | 1.586 | 2,282,350 | +24,211 | 1.05% | 3,619,840 |
| 2022-10-31 | 2022-10-27 | 1.598 | 2,258,139 | +32,283 | 1.04% | 3,609,421 |
| 2022-10-27 | 2022-10-25 | 1.648 | 2,225,856 | +24,211 | 1.03% | 3,668,139 |
| 2022-10-25 | 2022-10-21 | 1.710 | 2,201,645 | +27,440 | 1.01% | 3,764,640 |
| 2022-10-13 | 2022-10-11 | 1.772 | 2,174,205 | +32,282 | 1.00% | 3,852,420 |
| 2022-10-07 | 2022-10-05 | 1.784 | 2,141,923 | +1,614 | 0.99% | 3,821,760 |
| 2022-10-05 | 2022-09-30 | 1.784 | 2,140,309 | +40,353 | 0.99% | 3,818,881 |
| 2022-10-03 | 2022-09-29 | 1.809 | 2,099,956 | +16,141 | 0.97% | 3,798,920 |
| 2022-09-28 | 2022-09-26 | 1.983 | 2,083,815 | +14,527 | 0.96% | 4,131,200 |
| 2022-09-27 | 2022-09-23 | 2.032 | 2,069,288 | +1,614 | 0.95% | 4,204,960 |
| 2022-09-21 | 2022-09-19 | 2.020 | 2,067,674 | +1,614 | 0.95% | 4,176,060 |
| 2022-08-23 | 2022-08-19 | 2.367 | 2,066,060 | -6,456 | 0.95% | 4,889,601 |
| 2022-08-22 | 2022-08-18 | 2.441 | 2,072,516 | -1,614 | 0.96% | 5,058,960 |
| 2022-08-19 | 2022-08-17 | 2.503 | 2,074,130 | -164,639 | 0.96% | 5,191,399 |
| 2022-08-18 | 2022-08-16 | 2.515 | 2,238,769 | -56,494 | 1.03% | 5,631,219 |
| 2022-08-17 | 2022-08-15 | 2.726 | 2,295,263 | -156,569 | 1.06% | 6,256,800 |
| 2022-08-11 | 2022-08-09 | 2.156 | 2,451,832 | +3,228 | 1.13% | 5,286,121 |
| 2022-08-04 | 2022-08-02 | 2.094 | 2,448,604 | +40,353 | 1.13% | 5,127,461 |
| 2022-08-02 | 2022-07-29 | 2.156 | 2,408,251 | -1,614 | 1.11% | 5,192,160 |
| 2022-07-22 | 2022-07-20 | 2.106 | 2,409,865 | -38,739 | 1.11% | 5,076,200 |
| 2022-07-21 | 2022-07-19 | 2.094 | 2,448,604 | -6,456 | 1.13% | 5,127,461 |
| 2022-07-19 | 2022-07-15 | 2.106 | 2,455,060 | +14,527 | 1.13% | 5,171,400 |
| 2022-07-14 | 2022-07-12 | 2.094 | 2,440,533 | +1,614 | 1.13% | 5,110,560 |
| 2022-07-11 | 2022-07-07 | 2.069 | 2,438,919 | +1,614 | 1.12% | 5,046,740 |
| 2022-06-21 | 2022-06-17 | 2.467 | 2,437,305 | +196,756 | 1.12% | 6,011,924 |
| 2022-05-25 | 2022-05-23 | 2.332 | 2,240,549 | +1,484 | 1.12% | 5,224,600 |
| 2022-05-24 | 2022-05-20 | 2.386 | 2,239,065 | +7,419 | 1.12% | 5,341,860 |
| 2022-04-14 | 2022-04-12 | 2.467 | 2,231,646 | -8,903 | 1.12% | 5,504,640 |
| 2022-03-22 | 2022-03-18 | 2.332 | 2,240,549 | +22,257 | 1.12% | 5,224,600 |
| 2022-03-21 | 2022-03-17 | 2.278 | 2,218,292 | -74,190 | 1.11% | 5,053,100 |
| 2022-03-10 | 2022-03-08 | 2.372 | 2,292,482 | +14,838 | 1.15% | 5,438,399 |
| 2022-03-08 | 2022-03-04 | 2.413 | 2,277,644 | +4,451 | 1.14% | 5,495,300 |
| 2022-02-28 | 2022-02-24 | 2.399 | 2,273,193 | -14,838 | 1.14% | 5,453,921 |
| 2022-02-10 | 2022-02-08 | 2.440 | 2,288,031 | -13,354 | 1.15% | 5,582,040 |
| 2022-01-28 | 2022-01-26 | 2.372 | 2,301,385 | -14,838 | 1.15% | 5,459,520 |
| 2022-01-27 | 2022-01-25 | 2.345 | 2,316,223 | -34,128 | 1.16% | 5,432,280 |
| 2022-01-25 | 2022-01-21 | 2.386 | 2,350,351 | -2,967 | 1.18% | 5,607,361 |
| 2022-01-13 | 2022-01-11 | 2.386 | 2,353,318 | -4,452 | 1.18% | 5,614,439 |
| 2022-01-11 | 2022-01-07 | 2.359 | 2,357,770 | +3,710 | 1.18% | 5,561,501 |
| 2022-01-05 | 2022-01-03 | 2.332 | 2,354,060 | +7,419 | 1.18% | 5,489,289 |
| 2022-01-04 | 2021-12-31 | 2.332 | 2,346,641 | -123,156 | 1.18% | 5,471,989 |
| 2021-12-28 | 2021-12-22 | 2.278 | 2,469,797 | +7,419 | 1.24% | 5,626,009 |
| 2021-12-23 | 2021-12-21 | 2.251 | 2,462,378 | +7,419 | 1.23% | 5,542,730 |
| 2021-12-13 | 2021-12-09 | 2.318 | 2,454,959 | +8,903 | 1.23% | 5,691,480 |
| 2021-11-01 | 2021-10-28 | 2.413 | 2,446,056 | +68,255 | 1.23% | 5,901,629 |
| 2021-10-18 | 2021-10-12 | 2.359 | 2,377,801 | -37,095 | 1.19% | 5,608,750 |
| 2021-10-11 | 2021-10-07 | 2.534 | 2,414,896 | -31,160 | 1.21% | 6,119,399 |
| 2021-10-08 | 2021-10-06 | 2.548 | 2,446,056 | +31,160 | 1.23% | 6,231,329 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,414,896 | -1,484 | 1.21% | 5,989,199 |
| 2021-09-29 | 2021-09-27 | 2.453 | 2,416,380 | -14,838 | 1.21% | 5,927,740 |
| 2021-09-28 | 2021-09-24 | 2.561 | 2,431,218 | -51,933 | 1.22% | 6,226,299 |
| 2021-09-27 | 2021-09-23 | 2.480 | 2,483,151 | -19,290 | 1.25% | 6,158,479 |
| 2021-09-23 | 2021-09-20 | 2.318 | 2,502,441 | -5,935 | 1.25% | 5,801,560 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,508,376 | +1,484 | 1.26% | 5,747,700 |
| 2021-09-17 | 2021-09-15 | 2.278 | 2,506,892 | +1,483 | 1.26% | 5,710,509 |
| 2021-09-14 | 2021-09-10 | 2.318 | 2,505,409 | +77,158 | 1.26% | 5,808,441 |
| 2021-09-13 | 2021-09-09 | 2.318 | 2,428,251 | +74,191 | 1.22% | 5,629,561 |
| 2021-09-02 | 2021-08-31 | 2.305 | 2,354,060 | +66,771 | 1.18% | 5,425,829 |
| 2021-09-01 | 2021-08-30 | 2.237 | 2,287,289 | +1,484 | 1.15% | 5,117,780 |
| 2021-08-27 | 2021-08-25 | 2.467 | 2,285,805 | -2,968 | 1.15% | 5,638,230 |
| 2021-08-26 | 2021-08-24 | 2.426 | 2,288,773 | -92,738 | 1.15% | 5,553,001 |
| 2021-08-25 | 2021-08-23 | 2.480 | 2,381,511 | +51,934 | 1.19% | 5,906,401 |
| 2021-08-24 | 2021-08-20 | 2.372 | 2,329,577 | +14,838 | 1.17% | 5,526,399 |
| 2021-08-23 | 2021-08-19 | 2.399 | 2,314,739 | +26,708 | 1.16% | 5,553,599 |
| 2021-08-19 | 2021-08-17 | 2.453 | 2,288,031 | -13,354 | 1.15% | 5,612,880 |
| 2021-08-17 | 2021-08-13 | 2.440 | 2,301,385 | +74,190 | 1.15% | 5,614,620 |
| 2021-08-16 | 2021-08-12 | 2.494 | 2,227,195 | -45,998 | 1.12% | 5,553,701 |
| 2021-08-09 | 2021-08-05 | 2.413 | 2,273,193 | +45,998 | 1.14% | 5,484,561 |
| 2021-07-30 | 2021-07-28 | 2.399 | 2,227,195 | +133,543 | 1.12% | 5,343,561 |
| 2021-07-28 | 2021-07-26 | 2.588 | 2,093,652 | -63,804 | 1.05% | 5,418,240 |
| 2021-07-27 | 2021-07-23 | 2.574 | 2,157,456 | +14,838 | 1.08% | 5,554,281 |
| 2021-07-26 | 2021-07-22 | 2.494 | 2,142,618 | -19,289 | 1.07% | 5,342,801 |
| 2021-07-23 | 2021-07-21 | 2.426 | 2,161,907 | -115,737 | 1.08% | 5,245,199 |
| 2021-07-22 | 2021-07-20 | 2.426 | 2,277,644 | -2,968 | 1.14% | 5,526,000 |
| 2021-07-05 | 2021-06-30 | 2.184 | 2,280,612 | +16,322 | 1.14% | 4,979,880 |
| 2021-06-25 | 2021-06-23 | 2.157 | 2,264,290 | -7,419 | 1.14% | 4,883,200 |
| 2021-06-24 | 2021-06-22 | 2.157 | 2,271,709 | +4,451 | 1.14% | 4,899,200 |
| 2021-06-23 | 2021-06-21 | 2.489 | 2,267,258 | -78,641 | 1.14% | 5,643,139 |
| 2021-06-22 | 2021-06-18 | 2.622 | 2,345,899 | +169,039 | 1.18% | 6,149,820 |
| 2021-06-21 | 2021-06-17 | 2.607 | 2,176,860 | -36,665 | 1.19% | 5,674,621 |
| 2021-06-17 | 2021-06-15 | 2.563 | 2,213,525 | +23,086 | 1.21% | 5,672,399 |
| 2021-06-15 | 2021-06-10 | 2.548 | 2,190,439 | +10,864 | 1.20% | 5,580,979 |
| 2021-06-11 | 2021-06-09 | 2.563 | 2,179,575 | +2,715 | 1.19% | 5,585,399 |
| 2021-06-09 | 2021-06-07 | 2.533 | 2,176,860 | -27,159 | 1.19% | 5,514,321 |
| 2021-06-07 | 2021-06-03 | 2.607 | 2,204,019 | +4,074 | 1.21% | 5,745,419 |
| 2021-06-04 | 2021-06-02 | 2.636 | 2,199,945 | -5,432 | 1.21% | 5,799,599 |
| 2021-05-31 | 2021-05-27 | 2.533 | 2,205,377 | +28,517 | 1.21% | 5,586,559 |
| 2021-05-27 | 2021-05-25 | 2.504 | 2,176,860 | +48,888 | 1.19% | 5,450,201 |
| 2021-05-26 | 2021-05-24 | 2.504 | 2,127,972 | +47,530 | 1.17% | 5,327,800 |
| 2021-05-25 | 2021-05-21 | 2.504 | 2,080,442 | +66,541 | 1.14% | 5,208,800 |
| 2021-05-17 | 2021-05-13 | 2.386 | 2,013,901 | -19,011 | 1.10% | 4,804,921 |
| 2021-05-11 | 2021-05-07 | 2.386 | 2,032,912 | -70,616 | 1.11% | 4,850,279 |
| 2021-05-10 | 2021-05-06 | 2.386 | 2,103,528 | +19,012 | 1.15% | 5,018,760 |
| 2021-05-03 | 2021-04-29 | 2.356 | 2,084,516 | +63,825 | 1.14% | 4,912,000 |
| 2021-04-26 | 2021-04-22 | 2.445 | 2,020,691 | -4,074 | 1.11% | 4,940,161 |
| 2021-04-23 | 2021-04-21 | 2.548 | 2,024,765 | +13,580 | 1.11% | 5,158,861 |
| 2021-04-21 | 2021-04-19 | 2.504 | 2,011,185 | +2,716 | 1.10% | 5,035,401 |
| 2021-04-19 | 2021-04-15 | 2.371 | 2,008,469 | -6,790 | 1.10% | 4,762,381 |
| 2021-04-13 | 2021-04-09 | 2.415 | 2,015,259 | +73,332 | 1.10% | 4,867,521 |
| 2021-04-12 | 2021-04-08 | 2.460 | 1,941,927 | +6,790 | 1.06% | 4,776,200 |
| 2021-04-08 | 2021-04-01 | 2.504 | 1,935,137 | -6,790 | 1.06% | 4,845,000 |
| 2021-03-29 | 2021-03-25 | 2.533 | 1,941,927 | +2,716 | 1.06% | 4,919,200 |
| 2021-03-25 | 2021-03-23 | 2.887 | 1,939,211 | -130,367 | 1.06% | 5,597,760 |
| 2021-03-24 | 2021-03-22 | 2.798 | 2,069,578 | -141,231 | 1.13% | 5,791,199 |
| 2021-03-23 | 2021-03-19 | 2.622 | 2,210,809 | +38,023 | 1.21% | 5,795,679 |
| 2021-03-22 | 2021-03-18 | 2.710 | 2,172,786 | -88,269 | 1.19% | 5,888,001 |
| 2021-03-12 | 2021-03-10 | 2.224 | 2,261,055 | +67,900 | 1.24% | 5,028,300 |
| 2021-03-10 | 2021-03-08 | 2.150 | 2,193,155 | +40,739 | 1.20% | 4,715,799 |
| 2021-03-09 | 2021-03-05 | 2.194 | 2,152,416 | -9,506 | 1.18% | 4,723,301 |
| 2021-03-08 | 2021-03-04 | 2.298 | 2,161,922 | +24,444 | 1.18% | 4,967,041 |
| 2021-03-03 | 2021-03-01 | 2.180 | 2,137,478 | -8,148 | 1.17% | 4,659,040 |
| 2021-03-02 | 2021-02-26 | 2.121 | 2,145,626 | +10,864 | 1.18% | 4,550,401 |
| 2021-02-22 | 2021-02-18 | 2.136 | 2,134,762 | -67,899 | 1.17% | 4,558,800 |
| 2021-02-19 | 2021-02-17 | 2.209 | 2,202,661 | -20,370 | 1.21% | 4,865,999 |
| 2021-01-29 | 2021-01-27 | 1.826 | 2,223,031 | +67,899 | 1.22% | 4,059,760 |
| 2021-01-28 | 2021-01-26 | 1.811 | 2,155,132 | -1,358 | 1.18% | 3,904,021 |
| 2021-01-25 | 2021-01-21 | 1.885 | 2,156,490 | -181,970 | 1.18% | 4,065,281 |
| 2021-01-15 | 2021-01-13 | 1.915 | 2,338,460 | -5,432 | 1.28% | 4,477,199 |
| 2021-01-06 | 2021-01-04 | 1.826 | 2,343,892 | +13,580 | 1.28% | 4,280,479 |
| 2021-01-05 | 2020-12-31 | 1.826 | 2,330,312 | -40,740 | 1.28% | 4,255,679 |
| 2020-12-15 | 2020-12-11 | 1.738 | 2,371,052 | +101,849 | 1.30% | 4,120,560 |
| 2020-12-11 | 2020-12-09 | 1.767 | 2,269,203 | +47,530 | 1.24% | 4,010,400 |
| 2020-12-08 | 2020-12-04 | 1.664 | 2,221,673 | +5,432 | 1.22% | 3,697,360 |
| 2020-12-04 | 2020-12-02 | 1.694 | 2,216,241 | +20,370 | 1.21% | 3,753,600 |
| 2020-11-27 | 2020-11-25 | 1.738 | 2,195,871 | +67,899 | 1.20% | 3,816,119 |
| 2020-11-26 | 2020-11-24 | 1.767 | 2,127,972 | +88,270 | 1.17% | 3,760,800 |
| 2020-11-25 | 2020-11-23 | 1.723 | 2,039,702 | +1,358 | 1.12% | 3,514,679 |
| 2020-11-24 | 2020-11-20 | 1.723 | 2,038,344 | -35,308 | 1.12% | 3,512,339 |
| 2020-11-23 | 2020-11-19 | 1.753 | 2,073,652 | -4,074 | 1.14% | 3,634,260 |
| 2020-11-20 | 2020-11-18 | 1.753 | 2,077,726 | +39,382 | 1.14% | 3,641,400 |
| 2020-11-19 | 2020-11-17 | 1.767 | 2,038,344 | +23,085 | 1.12% | 3,602,399 |
| 2020-11-18 | 2020-11-16 | 1.753 | 2,015,259 | -17,653 | 1.10% | 3,531,921 |
| 2020-11-17 | 2020-11-13 | 1.767 | 2,032,912 | -19,012 | 1.11% | 3,592,799 |
| 2020-11-16 | 2020-11-12 | 1.753 | 2,051,924 | -35,308 | 1.12% | 3,596,179 |
| 2020-11-13 | 2020-11-11 | 1.767 | 2,087,232 | -31,234 | 1.14% | 3,688,800 |
| 2020-11-12 | 2020-11-10 | 1.753 | 2,118,466 | +25,802 | 1.16% | 3,712,800 |
| 2020-11-11 | 2020-11-09 | 1.767 | 2,092,664 | -23,086 | 1.15% | 3,698,400 |
| 2020-11-09 | 2020-11-05 | 1.767 | 2,115,750 | +33,950 | 1.16% | 3,739,200 |
| 2020-11-06 | 2020-11-04 | 1.738 | 2,081,800 | -24,444 | 1.14% | 3,617,880 |
| 2020-11-05 | 2020-11-03 | 1.738 | 2,106,244 | -51,604 | 1.15% | 3,660,360 |
| 2020-11-03 | 2020-10-30 | 1.738 | 2,157,848 | -6,790 | 1.18% | 3,750,041 |
| 2020-11-02 | 2020-10-29 | 1.753 | 2,164,638 | -48,887 | 1.19% | 3,793,721 |
| 2020-10-30 | 2020-10-28 | 1.738 | 2,213,525 | -57,036 | 1.21% | 3,846,800 |
| 2020-10-29 | 2020-10-27 | 1.753 | 2,270,561 | +19,012 | 1.24% | 3,979,360 |
| 2020-10-28 | 2020-10-23 | 1.782 | 2,251,549 | +66,542 | 1.23% | 4,012,360 |
| 2020-10-27 | 2020-10-22 | 1.797 | 2,185,007 | -42,098 | 1.20% | 3,925,959 |
| 2020-10-23 | 2020-10-21 | 1.738 | 2,227,105 | -6,790 | 1.22% | 3,870,400 |
| 2020-10-22 | 2020-10-20 | 1.738 | 2,233,895 | -4,074 | 1.22% | 3,882,200 |
| 2020-10-21 | 2020-10-19 | 1.767 | 2,237,969 | -5,432 | 1.23% | 3,955,200 |
| 2020-10-20 | 2020-10-16 | 1.782 | 2,243,401 | -24,444 | 1.23% | 3,997,840 |
| 2020-10-19 | 2020-10-15 | 1.753 | 2,267,845 | -10,864 | 1.24% | 3,974,600 |
| 2020-10-16 | 2020-10-14 | 1.753 | 2,278,709 | -73,331 | 1.25% | 3,993,640 |
| 2020-10-14 | 2020-10-09 | 1.767 | 2,352,040 | -52,962 | 1.29% | 4,156,799 |
| 2020-10-12 | 2020-10-08 | 1.797 | 2,405,002 | -19,012 | 1.32% | 4,321,240 |
| 2020-10-09 | 2020-10-07 | 1.738 | 2,424,014 | -14,938 | 1.33% | 4,212,600 |
| 2020-10-08 | 2020-10-06 | 1.738 | 2,438,952 | -13,580 | 1.34% | 4,238,560 |
| 2020-10-07 | 2020-10-05 | 1.708 | 2,452,532 | -5,432 | 1.34% | 4,189,921 |
| 2020-10-06 | 2020-09-30 | 1.708 | 2,457,964 | -5,432 | 1.35% | 4,199,201 |
| 2020-10-05 | 2020-09-29 | 1.738 | 2,463,396 | -17,653 | 1.35% | 4,281,041 |
| 2020-09-30 | 2020-09-28 | 1.738 | 2,481,049 | -28,518 | 1.36% | 4,311,719 |
| 2020-09-29 | 2020-09-25 | 1.767 | 2,509,567 | -4,074 | 1.37% | 4,435,199 |
| 2020-09-28 | 2020-09-24 | 1.782 | 2,513,641 | -58,394 | 1.38% | 4,479,420 |
| 2020-09-25 | 2020-09-23 | 1.797 | 2,572,035 | +931,582 | 1.41% | 4,621,360 |
| 2020-09-24 | 2020-09-22 | 1.767 | 1,640,453 | -947,878 | 0.90% | 2,899,200 |
| 2020-09-23 | 2020-09-21 | 1.797 | 2,588,331 | -24,444 | 1.42% | 4,650,640 |
| 2020-09-22 | 2020-09-18 | 1.767 | 2,612,775 | -14,938 | 1.43% | 4,617,601 |
| 2020-09-21 | 2020-09-17 | 1.738 | 2,627,713 | +977,754 | 1.44% | 4,566,601 |
| 2020-09-18 | 2020-09-16 | 1.753 | 1,649,959 | -1,059,233 | 0.90% | 2,891,700 |
| 2020-09-17 | 2020-09-15 | 1.767 | 2,709,192 | -19,012 | 1.48% | 4,788,000 |
| 2020-09-16 | 2020-09-14 | 1.782 | 2,728,204 | -38,024 | 1.49% | 4,861,780 |
| 2020-09-15 | 2020-09-11 | 1.767 | 2,766,228 | -19,011 | 1.52% | 4,888,801 |
| 2020-09-14 | 2020-09-10 | 1.856 | 2,785,239 | -23,086 | 1.53% | 5,168,519 |
| 2020-09-11 | 2020-09-09 | 1.753 | 2,808,325 | -29,876 | 1.54% | 4,921,839 |
| 2020-09-10 | 2020-09-08 | 1.782 | 2,838,201 | -105,923 | 1.56% | 5,057,800 |
| 2020-09-09 | 2020-09-07 | 1.856 | 2,944,124 | -47,530 | 1.61% | 5,463,359 |
| 2020-09-08 | 2020-09-04 | 1.885 | 2,991,654 | -13,580 | 1.64% | 5,639,680 |
| 2020-09-07 | 2020-09-03 | 1.856 | 3,005,234 | -23,086 | 1.65% | 5,576,760 |
| 2020-08-24 | 2020-08-20 | 1.811 | 3,028,320 | -6,790 | 1.66% | 5,485,800 |
| 2020-08-21 | 2020-08-19 | 1.753 | 3,035,110 | -6,790 | 1.66% | 5,319,300 |
| 2020-08-20 | 2020-08-18 | 1.767 | 3,041,900 | -14,938 | 1.67% | 5,376,000 |
| 2020-08-19 | 2020-08-17 | 1.753 | 3,056,838 | -6,790 | 1.67% | 5,357,381 |
| 2020-08-17 | 2020-08-13 | 1.694 | 3,063,628 | -13,580 | 1.68% | 5,188,801 |
| 2020-08-14 | 2020-08-12 | 1.708 | 3,077,208 | -2,716 | 1.69% | 5,257,121 |
| 2020-08-13 | 2020-08-11 | 1.753 | 3,079,924 | -16,295 | 1.69% | 5,397,841 |
| 2020-08-12 | 2020-08-10 | 1.694 | 3,096,219 | -21,728 | 1.70% | 5,243,999 |
| 2020-08-11 | 2020-08-07 | 1.664 | 3,117,947 | -12,222 | 1.71% | 5,188,960 |
| 2020-08-10 | 2020-08-06 | 1.694 | 3,130,169 | -4,074 | 1.72% | 5,301,500 |
| 2020-08-07 | 2020-08-05 | 1.532 | 3,134,243 | +13,580 | 1.72% | 4,800,640 |
| 2020-08-06 | 2020-08-04 | 1.502 | 3,120,663 | +4,074 | 1.71% | 4,687,920 |
| 2020-08-03 | 2020-07-30 | 1.429 | 3,116,589 | +1,358 | 1.71% | 4,452,300 |
| 2020-07-31 | 2020-07-29 | 1.414 | 3,115,231 | +2,716 | 1.71% | 4,404,480 |
| 2020-07-30 | 2020-07-28 | 1.399 | 3,112,515 | -31,233 | 1.71% | 4,354,800 |
| 2020-07-29 | 2020-07-27 | 1.414 | 3,143,748 | +1,442,185 | 1.72% | 4,444,798 |
| 2020-07-28 | 2020-07-24 | 1.694 | 1,701,563 | -1,299,597 | 0.93% | 2,881,901 |
| 2020-07-23 | 2020-07-21 | 1.811 | 3,001,160 | -40,740 | 1.64% | 5,436,600 |
| 2020-07-21 | 2020-07-17 | 1.811 | 3,041,900 | +1,343,053 | 1.67% | 5,510,400 |
| 2020-07-17 | 2020-07-15 | 1.826 | 1,698,847 | -1,302,313 | 0.93% | 3,102,481 |
| 2020-07-16 | 2020-07-14 | 1.841 | 3,001,160 | -4,074 | 1.64% | 5,525,000 |
| 2020-07-15 | 2020-07-13 | 1.915 | 3,005,234 | -31,234 | 1.65% | 5,753,800 |
| 2020-07-14 | 2020-07-10 | 1.782 | 3,036,468 | +19,012 | 1.66% | 5,411,120 |
| 2020-07-13 | 2020-07-09 | 1.826 | 3,017,456 | +2,716 | 1.65% | 5,510,560 |
| 2020-07-10 | 2020-07-08 | 1.885 | 3,014,740 | -4,074 | 1.65% | 5,683,200 |
| 2020-07-09 | 2020-07-07 | 1.856 | 3,018,814 | +10,864 | 1.65% | 5,601,960 |
| 2020-07-08 | 2020-07-06 | 1.826 | 3,007,950 | -21,728 | 1.65% | 5,493,200 |
| 2020-07-07 | 2020-07-03 | 1.841 | 3,029,678 | -104,565 | 1.66% | 5,577,500 |
| 2020-07-06 | 2020-07-02 | 2.180 | 3,134,243 | +1,185,529 | 1.72% | 6,831,680 |
| 2020-07-03 | 2020-06-30 | 3.328 | 1,948,714 | +1,306,384 | 1.07% | 6,486,190 |
| 2020-07-02 | 2020-06-29 | 3.343 | 642,330 | +9,506 | 0.35% | 2,147,421 |
| 2020-06-29 | 2020-06-24 | 3.270 | 632,824 | -1,302,313 | 0.35% | 2,069,041 |
| 2020-06-26 | 2020-06-23 | 3.211 | 1,935,137 | -2,716 | 1.06% | 6,213,000 |
| 2020-06-19 | 2020-06-17 | 3.281 | 1,937,853 | +102,473 | 1.06% | 6,358,158 |
| 2020-06-17 | 2020-06-15 | 3.374 | 1,835,380 | +964,636 | 1.06% | 6,193,181 |
| 2020-06-16 | 2020-06-12 | 3.343 | 870,744 | +271,384 | 0.50% | 2,911,099 |
| 2020-06-12 | 2020-06-10 | 2.939 | 599,360 | -1,286 | 0.35% | 1,761,479 |
| 2020-06-11 | 2020-06-09 | 2.954 | 600,646 | -7,717 | 0.35% | 1,774,599 |
| 2020-06-09 | 2020-06-05 | 3.017 | 608,363 | -14,148 | 0.35% | 1,835,239 |
| 2020-06-05 | 2020-06-03 | 3.048 | 622,511 | -1,287 | 0.36% | 1,897,279 |
| 2020-06-04 | 2020-06-02 | 3.094 | 623,798 | +2,573 | 0.36% | 1,930,301 |
| 2020-06-01 | 2020-05-28 | 2.861 | 621,225 | +122,187 | 0.36% | 1,777,439 |
| 2020-05-05 | 2020-04-29 | 2.908 | 499,038 | -3,859 | 0.29% | 1,451,120 |
| 2020-04-14 | 2020-04-08 | 2.908 | 502,897 | +1,287 | 0.29% | 1,462,341 |
| 2020-04-01 | 2020-03-30 | 2.986 | 501,610 | -9,004 | 0.29% | 1,497,599 |
| 2020-03-24 | 2020-03-20 | 2.783 | 510,614 | -7,717 | 0.30% | 1,421,261 |
| 2020-03-18 | 2020-03-16 | 3.032 | 518,331 | -1,286 | 0.30% | 1,571,701 |
| 2020-03-17 | 2020-03-13 | 3.126 | 519,617 | +19,293 | 0.30% | 1,624,080 |
| 2020-03-13 | 2020-03-11 | 3.390 | 500,324 | -1,286 | 0.29% | 1,696,039 |
| 2020-03-05 | 2020-03-03 | 3.670 | 501,610 | +10,289 | 0.29% | 1,840,798 |
| 2020-03-04 | 2020-03-02 | 3.701 | 491,321 | -2,572 | 0.28% | 1,818,320 |
| 2020-03-03 | 2020-02-28 | 3.763 | 493,893 | -9,004 | 0.29% | 1,858,559 |
| 2020-02-28 | 2020-02-26 | 3.701 | 502,897 | +28,296 | 0.29% | 1,861,161 |
| 2020-02-27 | 2020-02-25 | 3.623 | 474,601 | -6,431 | 0.27% | 1,719,541 |
| 2020-02-20 | 2020-02-18 | 3.670 | 481,032 | +32,155 | 0.28% | 1,765,282 |
| 2020-02-19 | 2020-02-17 | 3.670 | 448,877 | +11,576 | 0.26% | 1,647,280 |
| 2020-02-18 | 2020-02-14 | 3.281 | 437,301 | -23,152 | 0.25% | 1,434,799 |
| 2020-02-17 | 2020-02-13 | 3.297 | 460,453 | -27,009 | 0.27% | 1,517,921 |
| 2020-02-13 | 2020-02-11 | 3.328 | 487,462 | -10,290 | 0.28% | 1,622,118 |
| 2020-02-12 | 2020-02-10 | 3.405 | 497,752 | -9,003 | 0.29% | 1,695,060 |
| 2020-02-07 | 2020-02-05 | 3.188 | 506,755 | +6,431 | 0.29% | 1,615,399 |
| 2020-02-06 | 2020-02-04 | 3.172 | 500,324 | -214,792 | 0.29% | 1,587,119 |
| 2020-02-05 | 2020-02-03 | 3.001 | 715,116 | +7,717 | 0.41% | 2,146,159 |
| 2020-01-31 | 2020-01-29 | 2.954 | 707,399 | -21,865 | 0.41% | 2,089,999 |
| 2020-01-30 | 2020-01-24 | 2.939 | 729,264 | -32,155 | 0.42% | 2,143,259 |
| 2020-01-29 | 2020-01-22 | 2.846 | 761,419 | -28,296 | 0.44% | 2,166,720 |
| 2020-01-23 | 2020-01-21 | 2.830 | 789,715 | -12,862 | 0.46% | 2,234,960 |
| 2020-01-22 | 2020-01-20 | 2.861 | 802,577 | -2,572 | 0.46% | 2,296,321 |
| 2020-01-21 | 2020-01-17 | 2.892 | 805,149 | +2,572 | 0.47% | 2,328,720 |
| 2020-01-14 | 2020-01-10 | 2.815 | 802,577 | +19,293 | 0.46% | 2,258,881 |
| 2020-01-13 | 2020-01-09 | 2.815 | 783,284 | +55,306 | 0.45% | 2,204,580 |
| 2020-01-09 | 2020-01-07 | 2.939 | 727,978 | -32,155 | 0.42% | 2,139,479 |
| 2020-01-08 | 2020-01-06 | 2.815 | 760,133 | -32,154 | 0.44% | 2,139,421 |
| 2019-12-17 | 2019-12-13 | 2.954 | 792,287 | -2,573 | 0.46% | 2,340,799 |
| 2019-12-16 | 2019-12-12 | 3.048 | 794,860 | +2,573 | 0.46% | 2,422,561 |
| 2019-12-10 | 2019-12-06 | 2.721 | 792,287 | -6,431 | 0.46% | 2,155,999 |
| 2019-11-29 | 2019-11-27 | 2.783 | 798,718 | +28,296 | 0.46% | 2,223,179 |
| 2019-11-22 | 2019-11-20 | 2.643 | 770,422 | -30,869 | 0.45% | 2,036,599 |
| 2019-11-21 | 2019-11-19 | 2.643 | 801,291 | +10,290 | 0.46% | 2,118,201 |
| 2019-11-19 | 2019-11-15 | 2.535 | 791,001 | -27,010 | 0.46% | 2,004,900 |
| 2019-11-18 | 2019-11-14 | 2.457 | 818,011 | +34,727 | 0.47% | 2,009,760 |
| 2019-11-06 | 2019-11-04 | 2.535 | 783,284 | +18,007 | 0.45% | 1,985,340 |
| 2019-10-25 | 2019-10-23 | 2.488 | 765,277 | -1,287 | 0.44% | 1,903,999 |
| 2019-10-18 | 2019-10-16 | 2.504 | 766,564 | -14,148 | 0.44% | 1,919,121 |
| 2019-10-14 | 2019-10-10 | 2.472 | 780,712 | -1,286 | 0.45% | 1,930,261 |
| 2019-10-08 | 2019-10-03 | 2.535 | 781,998 | -19,293 | 0.45% | 1,982,080 |
| 2019-10-04 | 2019-10-02 | 2.675 | 801,291 | -38,585 | 0.46% | 2,143,121 |
| 2019-10-03 | 2019-09-30 | 2.566 | 839,876 | -64,309 | 0.49% | 2,154,900 |
| 2019-10-02 | 2019-09-27 | 2.488 | 904,185 | -11,576 | 0.52% | 2,249,600 |
| 2019-09-30 | 2019-09-26 | 2.488 | 915,761 | -2,572 | 0.53% | 2,278,401 |
| 2019-09-26 | 2019-09-24 | 2.519 | 918,333 | -39,872 | 0.53% | 2,313,360 |
| 2019-09-24 | 2019-09-20 | 2.488 | 958,205 | -2,572 | 0.55% | 2,384,001 |
| 2019-09-19 | 2019-09-17 | 2.488 | 960,777 | -14,148 | 0.56% | 2,390,400 |
| 2019-09-16 | 2019-09-12 | 2.348 | 974,925 | -6,431 | 0.56% | 2,289,160 |
| 2019-09-13 | 2019-09-11 | 2.410 | 981,356 | +6,431 | 0.57% | 2,365,300 |
| 2019-09-12 | 2019-09-10 | 2.395 | 974,925 | +7,717 | 0.56% | 2,334,640 |
| 2019-09-11 | 2019-09-09 | 2.395 | 967,208 | -123,473 | 0.56% | 2,316,160 |
| 2019-09-10 | 2019-09-06 | 2.410 | 1,090,681 | -9,003 | 0.63% | 2,628,800 |
| 2019-08-16 | 2019-08-14 | 2.332 | 1,099,684 | +1,286 | 0.64% | 2,564,999 |
| 2019-07-29 | 2019-07-25 | 2.690 | 1,098,398 | -3,859 | 0.64% | 2,954,839 |
| 2019-07-26 | 2019-07-24 | 2.690 | 1,102,257 | -6,431 | 0.64% | 2,965,220 |
| 2019-07-25 | 2019-07-23 | 2.675 | 1,108,688 | +6,431 | 0.64% | 2,965,281 |
| 2019-07-23 | 2019-07-19 | 2.675 | 1,102,257 | -2,572 | 0.64% | 2,948,080 |
| 2019-07-18 | 2019-07-16 | 2.675 | 1,104,829 | +2,572 | 0.64% | 2,954,959 |
| 2019-07-16 | 2019-07-12 | 2.612 | 1,102,257 | -38,585 | 0.64% | 2,879,520 |
| 2019-07-12 | 2019-07-10 | 2.566 | 1,140,842 | -61,737 | 0.66% | 2,927,099 |
| 2019-07-10 | 2019-07-08 | 2.426 | 1,202,579 | +1,286 | 0.70% | 2,917,200 |
| 2019-07-09 | 2019-07-05 | 2.488 | 1,201,293 | +1,286 | 0.69% | 2,988,801 |
| 2019-07-08 | 2019-07-04 | 2.519 | 1,200,007 | +6,431 | 0.69% | 3,022,921 |
| 2019-07-03 | 2019-06-28 | 2.504 | 1,193,576 | +16,721 | 0.69% | 2,988,161 |
| 2019-07-02 | 2019-06-27 | 2.550 | 1,176,855 | +15,434 | 0.68% | 3,001,199 |
| 2019-06-28 | 2019-06-26 | 2.550 | 1,161,421 | +51,447 | 0.67% | 2,961,840 |
| 2019-06-27 | 2019-06-25 | 2.643 | 1,109,974 | +111,898 | 0.64% | 2,934,200 |
| 2019-06-26 | 2019-06-24 | 2.690 | 998,076 | +54,019 | 0.58% | 2,684,959 |
| 2019-06-24 | 2019-06-20 | 2.978 | 944,057 | +12,862 | 0.55% | 2,811,710 |
| 2019-06-21 | 2019-06-19 | 3.028 | 931,195 | +45,134 | 0.54% | 2,819,370 |
| 2019-06-20 | 2019-06-18 | 2.929 | 886,061 | +158,008 | 0.54% | 2,595,239 |
| 2019-06-19 | 2019-06-17 | 3.982 | 728,053 | -26,740 | 0.45% | 2,899,159 |
| 2019-06-18 | 2019-06-14 | 3.768 | 754,793 | +14,585 | 0.46% | 2,844,180 |
| 2019-06-17 | 2019-06-13 | 3.735 | 740,208 | +8,508 | 0.45% | 2,764,861 |
| 2019-06-14 | 2019-06-12 | 3.719 | 731,700 | -23,093 | 0.45% | 2,721,042 |
| 2019-06-11 | 2019-06-06 | 2.962 | 754,793 | +12,154 | 0.46% | 2,235,600 |
| 2019-06-10 | 2019-06-05 | 2.880 | 742,639 | +3,647 | 0.45% | 2,138,501 |
| 2019-06-06 | 2019-06-04 | 2.880 | 738,992 | -7,293 | 0.45% | 2,127,999 |
| 2019-06-05 | 2019-06-03 | 2.896 | 746,285 | -6,077 | 0.46% | 2,161,280 |
| 2019-06-04 | 2019-05-31 | 2.929 | 752,362 | +1,215 | 0.46% | 2,203,639 |
| 2019-05-31 | 2019-05-29 | 2.962 | 751,147 | +1,216 | 0.46% | 2,224,801 |
| 2019-05-30 | 2019-05-28 | 2.945 | 749,931 | +41,325 | 0.46% | 2,208,859 |
| 2019-05-29 | 2019-05-27 | 2.945 | 708,606 | +20,663 | 0.43% | 2,087,140 |
| 2019-05-28 | 2019-05-24 | 2.863 | 687,943 | -9,724 | 0.42% | 1,969,679 |
| 2019-05-27 | 2019-05-23 | 2.797 | 697,667 | +3,646 | 0.43% | 1,951,600 |
| 2019-05-24 | 2019-05-22 | 2.945 | 694,021 | +36,464 | 0.42% | 2,044,181 |
| 2019-05-23 | 2019-05-21 | 2.814 | 657,557 | +2,431 | 0.40% | 1,850,219 |
| 2019-05-22 | 2019-05-20 | 2.880 | 655,126 | -9,724 | 0.40% | 1,886,499 |
| 2019-05-21 | 2019-05-17 | 3.044 | 664,850 | -82,650 | 0.41% | 2,023,900 |
| 2019-05-20 | 2019-05-16 | 3.126 | 747,500 | +17,016 | 0.46% | 2,336,999 |
| 2019-05-17 | 2019-05-15 | 3.850 | 730,484 | +61,988 | 0.45% | 2,812,679 |
| 2019-05-16 | 2019-05-14 | 4.854 | 668,496 | +623,524 | 0.41% | 3,244,999 |
| 2019-05-15 | 2019-05-10 | 9.544 | 44,972 | +3,647 | 0.03% | 429,204 |
| 2019-05-10 | 2019-05-08 | 8.211 | 41,325 | -1,216 | 0.03% | 339,318 |
| 2019-05-09 | 2019-05-07 | 8.557 | 42,541 | -8,508 | 0.03% | 364,003 |
| 2019-05-08 | 2019-05-06 | 7.520 | 51,049 | -2,431 | 0.03% | 383,881 |
| 2019-05-07 | 2019-05-03 | 7.569 | 53,480 | +9,724 | 0.03% | 404,802 |
| 2019-05-06 | 2019-05-02 | 7.865 | 43,756 | -7,293 | 0.03% | 344,159 |
| 2019-05-03 | 2019-04-30 | 6.088 | 51,049 | -19,447 | 0.03% | 310,801 |
| 2019-04-30 | 2019-04-26 | 3.653 | 70,496 | +2,431 | 0.04% | 257,520 |
| 2019-04-26 | 2019-04-24 | 3.620 | 68,065 | +2,431 | 0.04% | 246,400 |
| 2019-04-25 | 2019-04-23 | 3.801 | 65,634 | +1,215 | 0.04% | 249,479 |
| 2019-04-24 | 2019-04-18 | 3.883 | 64,419 | +1,216 | 0.04% | 250,161 |
| 2019-04-17 | 2019-04-15 | 4.492 | 63,203 | -2,431 | 0.04% | 283,919 |
| 2019-04-16 | 2019-04-12 | 4.344 | 65,634 | -9,724 | 0.04% | 285,119 |
| 2019-04-15 | 2019-04-11 | 4.245 | 75,358 | -8,508 | 0.05% | 319,921 |
| 2019-04-12 | 2019-04-10 | 3.900 | 83,866 | +10,939 | 0.05% | 327,060 |
| 2019-04-10 | 2019-04-08 | 3.192 | 72,927 | +6,077 | 0.04% | 232,800 |
| 2019-04-09 | 2019-04-04 | 3.423 | 66,850 | +2,431 | 0.04% | 228,801 |
| 2019-04-04 | 2019-04-02 | 3.571 | 64,419 | -1,215 | 0.04% | 230,021 |
| 2019-03-18 | 2019-03-14 | 3.357 | 65,634 | -1,216 | 0.04% | 220,319 |
| 2019-03-15 | 2019-03-13 | 3.324 | 66,850 | -8,508 | 0.04% | 222,201 |
| 2019-02-27 | 2019-02-25 | 3.225 | 75,358 | -2,431 | 0.05% | 243,041 |
| 2019-02-21 | 2019-02-19 | 2.962 | 77,789 | +2,431 | 0.05% | 230,401 |
| 2019-02-14 | 2019-02-12 | 2.945 | 75,358 | +1,216 | 0.05% | 221,961 |
| 2019-01-28 | 2019-01-24 | 2.962 | 74,142 | +12,154 | 0.05% | 219,599 |
| 2019-01-11 | 2019-01-09 | 2.863 | 61,988 | +10,939 | 0.04% | 177,480 |
| 2019-01-04 | 2019-01-02 | 2.896 | 51,049 | +18,232 | 0.03% | 147,841 |
| 2019-01-03 | 2018-12-31 | 2.913 | 32,817 | 0.02% | 95,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy