History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 78,008,000 | +0 | 9.91% | 196,580,160 |
| 2025-10-13 | 2025-10-09 | 2.500 | 78,008,000 | +0 | 9.91% | 195,020,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 78,008,000 | +8,000 | 9.91% | 189,559,440 |
| 2025-10-09 | 2025-10-06 | 2.480 | 78,000,000 | +4,000 | 9.91% | 193,440,000 |
| 2025-10-06 | 2025-10-02 | 2.530 | 77,996,000 | +4,000 | 9.91% | 197,329,880 |
| 2025-10-03 | 2025-09-30 | 2.570 | 77,992,000 | -12,000 | 9.91% | 200,439,440 |
| 2025-10-02 | 2025-09-29 | 2.460 | 78,004,000 | -4,000 | 9.91% | 191,889,840 |
| 2025-09-29 | 2025-09-25 | 2.430 | 78,008,000 | +2,000 | 9.91% | 189,559,440 |
| 2025-09-26 | 2025-09-24 | 2.460 | 78,006,000 | +4,000 | 9.91% | 191,894,760 |
| 2025-09-25 | 2025-09-23 | 2.500 | 78,002,000 | +4,000 | 9.91% | 195,005,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 77,998,000 | +12,000 | 9.91% | 195,774,980 |
| 2025-09-23 | 2025-09-19 | 2.600 | 77,986,000 | -4,000 | 9.90% | 202,763,600 |
| 2025-09-22 | 2025-09-18 | 2.600 | 77,990,000 | +4,000 | 9.90% | 202,774,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 77,986,000 | +14,000 | 9.90% | 200,424,020 |
| 2025-09-18 | 2025-09-16 | 2.580 | 77,972,000 | +8,000 | 9.90% | 201,167,760 |
| 2025-08-22 | 2025-08-20 | 2.800 | 77,964,000 | -2,000 | 9.90% | 218,299,200 |
| 2025-07-29 | 2025-07-25 | 2.960 | 77,966,000 | -6,000 | 9.90% | 230,779,360 |
| 2025-07-28 | 2025-07-24 | 3.060 | 77,972,000 | -2,000 | 9.90% | 238,594,320 |
| 2025-07-25 | 2025-07-23 | 3.170 | 77,974,000 | +2,000 | 9.90% | 247,177,580 |
| 2025-07-03 | 2025-06-30 | 2.700 | 77,972,000 | -2,000 | 9.90% | 210,524,400 |
| 2025-06-23 | 2025-06-19 | 2.891 | 77,974,000 | +4,321,288 | 9.90% | 225,416,089 |
| 2025-05-27 | 2025-05-23 | 2.912 | 73,652,712 | -1,889 | 9.91% | 214,483,500 |
| 2025-05-23 | 2025-05-21 | 2.880 | 73,654,601 | +3,778 | 9.91% | 212,149,120 |
| 2025-05-14 | 2025-05-12 | 2.711 | 73,650,823 | -1,889 | 9.91% | 199,659,519 |
| 2025-05-08 | 2025-05-06 | 2.700 | 73,652,712 | -5,666 | 9.91% | 198,884,700 |
| 2025-04-24 | 2025-04-22 | 2.658 | 73,658,378 | -5,666 | 9.91% | 195,780,000 |
| 2025-04-22 | 2025-04-16 | 2.647 | 73,664,044 | -18,887 | 9.91% | 195,014,999 |
| 2025-04-10 | 2025-04-08 | 2.478 | 73,682,931 | +3,777 | 9.91% | 182,580,840 |
| 2025-04-09 | 2025-04-07 | 2.425 | 73,679,154 | -9,443 | 9.91% | 178,670,381 |
| 2025-04-08 | 2025-04-03 | 2.563 | 73,688,597 | -33,996 | 9.91% | 188,837,440 |
| 2025-04-03 | 2025-04-01 | 2.499 | 73,722,593 | -1,889 | 9.91% | 184,240,480 |
| 2025-04-02 | 2025-03-31 | 2.467 | 73,724,482 | -1,889 | 9.91% | 181,903,100 |
| 2025-03-31 | 2025-03-27 | 2.425 | 73,726,371 | +16,999 | 9.92% | 178,784,881 |
| 2025-03-28 | 2025-03-26 | 2.340 | 73,709,372 | +11,332 | 9.91% | 172,499,339 |
| 2025-03-27 | 2025-03-25 | 2.340 | 73,698,040 | +9,443 | 9.91% | 172,472,819 |
| 2025-03-17 | 2025-03-13 | 2.351 | 73,688,597 | -1,889 | 9.91% | 173,231,040 |
| 2025-03-04 | 2025-02-28 | 2.319 | 73,690,486 | -100,100 | 9.91% | 170,894,461 |
| 2025-02-27 | 2025-02-25 | 2.351 | 73,790,586 | +5,667 | 9.92% | 173,470,801 |
| 2025-02-14 | 2025-02-12 | 2.287 | 73,784,919 | -13,221 | 9.92% | 168,769,439 |
| 2025-02-13 | 2025-02-11 | 2.298 | 73,798,140 | -9,444 | 9.92% | 169,581,159 |
| 2025-02-12 | 2025-02-10 | 2.298 | 73,807,584 | -28,330 | 9.93% | 169,602,861 |
| 2025-02-11 | 2025-02-07 | 2.266 | 73,835,914 | -7,554 | 9.93% | 167,322,321 |
| 2025-02-10 | 2025-02-06 | 2.266 | 73,843,468 | -3,778 | 9.93% | 167,339,439 |
| 2025-02-07 | 2025-02-05 | 2.234 | 73,847,246 | -66,103 | 9.93% | 165,002,000 |
| 2025-02-06 | 2025-02-04 | 2.245 | 73,913,349 | +18,886 | 9.94% | 165,932,399 |
| 2025-01-27 | 2025-01-23 | 2.224 | 73,894,463 | +3,778 | 9.94% | 164,325,001 |
| 2025-01-24 | 2025-01-22 | 2.256 | 73,890,685 | -9,444 | 9.94% | 166,663,979 |
| 2025-01-21 | 2025-01-17 | 2.245 | 73,900,129 | +9,444 | 9.94% | 165,902,721 |
| 2025-01-16 | 2025-01-14 | 2.234 | 73,890,685 | +3,777 | 9.94% | 165,099,059 |
| 2025-01-15 | 2025-01-13 | 2.203 | 73,886,908 | -1,889 | 9.94% | 162,743,360 |
| 2025-01-10 | 2025-01-08 | 2.203 | 73,888,797 | +20,776 | 9.94% | 162,747,521 |
| 2025-01-09 | 2025-01-07 | 2.203 | 73,868,021 | +9,443 | 9.93% | 162,701,759 |
| 2025-01-08 | 2025-01-06 | 2.203 | 73,858,578 | +5,666 | 9.93% | 162,680,960 |
| 2025-01-07 | 2025-01-03 | 2.203 | 73,852,912 | +5,666 | 9.93% | 162,668,480 |
| 2025-01-06 | 2025-01-02 | 2.224 | 73,847,246 | -9,443 | 9.93% | 164,220,000 |
| 2025-01-03 | 2024-12-31 | 2.245 | 73,856,689 | +1,888 | 9.93% | 165,805,200 |
| 2024-12-19 | 2024-12-17 | 2.245 | 73,854,801 | +7,555 | 9.93% | 165,800,961 |
| 2024-12-18 | 2024-12-16 | 2.245 | 73,847,246 | +18,887 | 9.93% | 165,784,000 |
| 2024-12-17 | 2024-12-13 | 2.256 | 73,828,359 | +18,887 | 9.93% | 166,523,400 |
| 2024-12-16 | 2024-12-12 | 2.245 | 73,809,472 | +5,666 | 9.93% | 165,699,199 |
| 2024-12-13 | 2024-12-11 | 2.234 | 73,803,806 | +5,666 | 9.93% | 164,904,939 |
| 2024-12-12 | 2024-12-10 | 2.256 | 73,798,140 | +3,777 | 9.92% | 166,455,239 |
| 2024-12-10 | 2024-12-06 | 2.298 | 73,794,363 | -5,666 | 9.92% | 169,572,480 |
| 2024-12-09 | 2024-12-05 | 2.277 | 73,800,029 | -11,332 | 9.93% | 168,022,500 |
| 2024-12-06 | 2024-12-04 | 2.277 | 73,811,361 | +16,998 | 9.93% | 168,048,300 |
| 2024-12-05 | 2024-12-03 | 2.287 | 73,794,363 | +28,330 | 9.92% | 168,791,040 |
| 2024-12-04 | 2024-12-02 | 2.277 | 73,766,033 | -3,777 | 9.92% | 167,945,101 |
| 2024-11-14 | 2024-11-12 | 2.203 | 73,769,810 | -3,777 | 9.92% | 162,485,440 |
| 2024-11-07 | 2024-11-05 | 2.266 | 73,773,587 | -3,778 | 9.92% | 167,181,079 |
| 2024-10-22 | 2024-10-18 | 2.234 | 73,777,365 | +11,332 | 9.92% | 164,845,860 |
| 2024-10-21 | 2024-10-17 | 2.192 | 73,766,033 | -5,666 | 9.92% | 161,695,981 |
| 2024-10-18 | 2024-10-16 | 2.256 | 73,771,699 | +1,889 | 9.92% | 166,395,601 |
| 2024-10-16 | 2024-10-14 | 2.171 | 73,769,810 | -30,219 | 9.92% | 160,141,900 |
| 2024-10-09 | 2024-10-07 | 2.224 | 73,800,029 | +81,213 | 9.93% | 164,115,000 |
| 2024-10-03 | 2024-09-30 | 2.213 | 73,718,816 | -3,777 | 9.91% | 163,153,760 |
| 2024-09-30 | 2024-09-26 | 2.150 | 73,722,593 | -1,889 | 9.91% | 158,478,040 |
| 2024-09-11 | 2024-09-09 | 2.001 | 73,724,482 | +3,777 | 9.91% | 147,552,300 |
| 2024-09-03 | 2024-08-30 | 2.086 | 73,720,705 | -3,777 | 9.91% | 153,790,021 |
| 2024-09-02 | 2024-08-29 | 2.076 | 73,724,482 | +7,555 | 9.91% | 153,017,200 |
| 2024-08-16 | 2024-08-14 | 2.097 | 73,716,927 | +24,553 | 9.91% | 154,562,760 |
| 2024-08-14 | 2024-08-12 | 2.086 | 73,692,374 | +3,777 | 9.91% | 153,730,919 |
| 2024-08-07 | 2024-08-05 | 2.118 | 73,688,597 | +3,777 | 9.91% | 156,064,000 |
| 2024-07-29 | 2024-07-25 | 2.203 | 73,684,820 | +18,887 | 9.91% | 162,298,241 |
| 2024-07-25 | 2024-07-23 | 2.118 | 73,665,933 | -18,887 | 9.91% | 156,016,000 |
| 2024-07-19 | 2024-07-17 | 2.107 | 73,684,820 | -5,666 | 9.91% | 155,275,721 |
| 2024-07-11 | 2024-07-09 | 2.076 | 73,690,486 | +18,887 | 9.91% | 152,946,641 |
| 2024-07-10 | 2024-07-08 | 2.086 | 73,671,599 | +5,666 | 9.91% | 153,687,580 |
| 2024-07-03 | 2024-06-28 | 2.334 | 73,665,933 | +3,777 | 9.91% | 171,932,377 |
| 2024-07-02 | 2024-06-27 | 2.288 | 73,662,156 | +5,148,087 | 9.91% | 168,568,955 |
| 2024-06-27 | 2024-06-25 | 2.334 | 68,514,069 | +5,270 | 9.91% | 159,908,200 |
| 2024-06-21 | 2024-06-19 | 2.379 | 68,508,799 | +1,757 | 9.91% | 163,015,820 |
| 2024-06-18 | 2024-06-14 | 2.448 | 68,507,042 | +5,270 | 9.91% | 167,691,399 |
| 2024-06-11 | 2024-06-06 | 2.471 | 68,501,772 | +3,513 | 9.90% | 169,238,299 |
| 2024-06-03 | 2024-05-30 | 2.607 | 68,498,259 | -40,404 | 9.90% | 178,587,940 |
| 2024-05-30 | 2024-05-28 | 2.391 | 68,538,663 | -7,026 | 9.91% | 163,867,201 |
| 2024-05-27 | 2024-05-23 | 2.334 | 68,545,689 | -3,514 | 9.91% | 159,981,999 |
| 2024-05-24 | 2024-05-22 | 2.345 | 68,549,203 | -5,270 | 9.91% | 160,770,640 |
| 2024-05-22 | 2024-05-20 | 2.300 | 68,554,473 | -3,513 | 9.91% | 157,661,000 |
| 2024-05-21 | 2024-05-17 | 2.300 | 68,557,986 | -5,270 | 9.91% | 157,669,080 |
| 2024-05-16 | 2024-05-13 | 2.266 | 68,563,256 | -38,647 | 9.91% | 155,339,399 |
| 2024-05-14 | 2024-05-10 | 2.152 | 68,601,903 | -3,514 | 9.92% | 147,616,560 |
| 2024-05-13 | 2024-05-09 | 2.140 | 68,605,417 | -17,566 | 9.92% | 146,843,041 |
| 2024-05-08 | 2024-05-06 | 2.061 | 68,622,983 | -1,757 | 9.92% | 141,411,679 |
| 2024-05-07 | 2024-05-03 | 2.049 | 68,624,740 | -15,810 | 9.92% | 140,634,000 |
| 2024-04-26 | 2024-04-24 | 1.913 | 68,640,550 | +7,027 | 9.92% | 131,288,640 |
| 2024-04-25 | 2024-04-23 | 1.924 | 68,633,523 | -43,918 | 9.92% | 132,056,599 |
| 2024-04-10 | 2024-04-08 | 2.004 | 68,677,441 | -5,270 | 9.93% | 137,614,401 |
| 2024-04-03 | 2024-03-28 | 1.924 | 68,682,711 | +31,621 | 9.93% | 132,151,241 |
| 2024-04-02 | 2024-03-27 | 1.970 | 68,651,090 | -5,270 | 9.93% | 135,216,799 |
| 2024-03-25 | 2024-03-21 | 1.935 | 68,656,360 | -3,514 | 9.93% | 132,882,199 |
| 2024-03-19 | 2024-03-15 | 1.958 | 68,659,874 | +7,027 | 9.93% | 134,452,401 |
| 2024-03-14 | 2024-03-12 | 1.958 | 68,652,847 | +1,757 | 9.93% | 134,438,640 |
| 2024-03-06 | 2024-03-04 | 1.958 | 68,651,090 | -8,784 | 9.93% | 134,435,199 |
| 2024-03-04 | 2024-02-29 | 1.924 | 68,659,874 | -5,270 | 9.93% | 132,107,301 |
| 2024-02-28 | 2024-02-26 | 1.970 | 68,665,144 | -3,513 | 9.93% | 135,244,481 |
| 2024-02-21 | 2024-02-19 | 1.879 | 68,668,657 | +7,027 | 9.93% | 128,997,000 |
| 2024-02-15 | 2024-02-09 | 1.913 | 68,661,630 | -17,567 | 9.93% | 131,328,959 |
| 2024-02-14 | 2024-02-07 | 1.913 | 68,679,197 | -17,567 | 9.93% | 131,362,560 |
| 2024-02-06 | 2024-02-02 | 1.833 | 68,696,764 | +1,757 | 9.93% | 125,921,320 |
| 2024-02-01 | 2024-01-30 | 1.822 | 68,695,007 | +1,756 | 9.93% | 125,135,999 |
| 2024-01-24 | 2024-01-22 | 1.913 | 68,693,251 | -17,566 | 9.93% | 131,389,441 |
| 2024-01-23 | 2024-01-19 | 1.833 | 68,710,817 | -29,864 | 9.94% | 125,947,079 |
| 2024-01-22 | 2024-01-18 | 1.810 | 68,740,681 | +14,053 | 9.94% | 124,436,580 |
| 2024-01-19 | 2024-01-17 | 1.833 | 68,726,628 | +5,270 | 9.94% | 125,976,061 |
| 2024-01-11 | 2024-01-09 | 1.867 | 68,721,358 | +42,161 | 9.94% | 128,313,601 |
| 2024-01-10 | 2024-01-08 | 1.822 | 68,679,197 | +12,297 | 9.93% | 125,107,200 |
| 2024-01-05 | 2024-01-03 | 1.913 | 68,666,900 | -26,351 | 9.93% | 131,339,039 |
| 2024-01-03 | 2023-12-29 | 1.856 | 68,693,251 | +3,514 | 9.93% | 127,479,041 |
| 2024-01-02 | 2023-12-28 | 1.776 | 68,689,737 | +17,567 | 9.93% | 121,998,240 |
| 2023-12-28 | 2023-12-22 | 1.742 | 68,672,170 | +15,810 | 9.93% | 119,621,519 |
| 2023-12-27 | 2023-12-21 | 1.753 | 68,656,360 | +12,296 | 9.93% | 120,375,639 |
| 2023-12-22 | 2023-12-20 | 1.765 | 68,644,064 | +1,757 | 9.93% | 121,135,601 |
| 2023-12-18 | 2023-12-14 | 1.787 | 68,642,307 | +26,350 | 9.93% | 122,695,500 |
| 2023-12-05 | 2023-12-01 | 1.776 | 68,615,957 | +12,297 | 9.92% | 121,867,201 |
| 2023-12-01 | 2023-11-29 | 1.810 | 68,603,660 | +47,430 | 9.92% | 124,188,540 |
| 2023-11-23 | 2023-11-21 | 1.833 | 68,556,230 | -14,053 | 9.91% | 125,663,721 |
| 2023-11-09 | 2023-11-07 | 1.844 | 68,570,283 | +8,783 | 9.91% | 126,470,160 |
| 2023-11-08 | 2023-11-06 | 1.879 | 68,561,500 | -7,026 | 9.91% | 128,795,701 |
| 2023-11-06 | 2023-11-02 | 1.776 | 68,568,526 | +28,107 | 9.91% | 121,782,959 |
| 2023-11-01 | 2023-10-30 | 1.844 | 68,540,419 | +1,756 | 9.91% | 126,415,079 |
| 2023-10-30 | 2023-10-26 | 1.844 | 68,538,663 | +12,297 | 9.91% | 126,411,841 |
| 2023-10-10 | 2023-10-06 | 1.924 | 68,526,366 | +1,757 | 9.91% | 131,850,420 |
| 2023-10-09 | 2023-10-05 | 1.867 | 68,524,609 | +5,270 | 9.91% | 127,946,240 |
| 2023-09-27 | 2023-09-25 | 1.856 | 68,519,339 | +14,053 | 9.91% | 127,156,300 |
| 2023-09-22 | 2023-09-20 | 1.901 | 68,505,286 | +15,810 | 9.91% | 130,249,980 |
| 2023-09-20 | 2023-09-18 | 1.901 | 68,489,476 | +5,270 | 9.90% | 130,219,921 |
| 2023-09-19 | 2023-09-15 | 1.913 | 68,484,206 | +7,027 | 9.90% | 130,989,601 |
| 2023-09-18 | 2023-09-14 | 1.901 | 68,477,179 | +3,513 | 9.90% | 130,196,540 |
| 2023-09-12 | 2023-09-07 | 1.958 | 68,473,666 | +10,541 | 9.90% | 134,087,761 |
| 2023-09-07 | 2023-09-05 | 1.958 | 68,463,125 | +1,756 | 9.90% | 134,067,119 |
| 2023-09-06 | 2023-09-04 | 1.901 | 68,461,369 | -323,229 | 9.90% | 130,166,480 |
| 2023-09-04 | 2023-08-30 | 1.924 | 68,784,598 | +8,783 | 9.95% | 132,347,280 |
| 2023-08-28 | 2023-08-24 | 1.947 | 68,775,815 | +5,270 | 9.94% | 133,896,421 |
| 2023-08-23 | 2023-08-21 | 1.947 | 68,770,545 | -8,783 | 9.94% | 133,886,161 |
| 2023-08-21 | 2023-08-17 | 1.958 | 68,779,328 | +1,757 | 9.94% | 134,686,320 |
| 2023-08-09 | 2023-08-07 | 1.992 | 68,777,571 | +10,540 | 9.94% | 137,031,999 |
| 2023-08-02 | 2023-07-31 | 2.038 | 68,767,031 | -3,514 | 9.94% | 140,142,680 |
| 2023-08-01 | 2023-07-28 | 1.970 | 68,770,545 | -12,296 | 9.94% | 135,452,081 |
| 2023-07-31 | 2023-07-27 | 1.970 | 68,782,841 | -3,514 | 9.95% | 135,476,299 |
| 2023-07-27 | 2023-07-25 | 1.958 | 68,786,355 | -5,270 | 9.95% | 134,700,081 |
| 2023-07-26 | 2023-07-24 | 1.879 | 68,791,625 | +10,540 | 9.95% | 129,228,000 |
| 2023-07-07 | 2023-07-05 | 1.867 | 68,781,085 | +5,270 | 9.95% | 128,425,121 |
| 2023-07-05 | 2023-07-03 | 1.833 | 68,775,815 | +1,757 | 9.94% | 126,066,221 |
| 2023-06-30 | 2023-06-28 | 1.787 | 68,774,058 | +7,027 | 9.94% | 122,931,000 |
| 2023-06-29 | 2023-06-27 | 1.787 | 68,767,031 | -50,944 | 9.94% | 122,918,440 |
| 2023-06-27 | 2023-06-23 | 1.787 | 68,817,975 | +3,513 | 9.95% | 123,009,500 |
| 2023-06-26 | 2023-06-21 | 1.822 | 68,814,462 | -3,513 | 9.95% | 125,353,601 |
| 2023-06-23 | 2023-06-20 | 2.094 | 68,817,975 | -3,513 | 9.95% | 144,107,207 |
| 2023-06-21 | 2023-06-19 | 2.106 | 68,821,488 | +5,587,149 | 9.95% | 144,967,312 |
| 2023-06-20 | 2023-06-16 | 2.106 | 63,234,339 | -1,614 | 9.95% | 133,198,401 |
| 2023-06-19 | 2023-06-15 | 2.069 | 63,235,953 | +1,614 | 9.95% | 130,851,181 |
| 2023-06-15 | 2023-06-13 | 2.057 | 63,234,339 | +3,229 | 9.95% | 130,064,321 |
| 2023-06-14 | 2023-06-12 | 2.044 | 63,231,110 | +4,842 | 9.95% | 129,274,199 |
| 2023-06-13 | 2023-06-09 | 2.044 | 63,226,268 | -100,075 | 9.95% | 129,264,300 |
| 2023-06-12 | 2023-06-08 | 2.082 | 63,326,343 | +1,614 | 9.97% | 131,822,881 |
| 2023-06-08 | 2023-06-06 | 2.144 | 63,324,729 | +8,071 | 29.19% | 135,742,721 |
| 2023-06-07 | 2023-06-05 | 2.168 | 63,316,658 | +6,456 | 29.19% | 137,294,500 |
| 2023-06-02 | 2023-05-31 | 2.044 | 63,310,202 | +16,141 | 29.18% | 129,435,901 |
| 2023-06-01 | 2023-05-30 | 2.057 | 63,294,061 | +16,142 | 29.18% | 130,187,161 |
| 2023-05-31 | 2023-05-29 | 2.069 | 63,277,919 | +11,298 | 29.17% | 130,938,019 |
| 2023-05-30 | 2023-05-25 | 2.094 | 63,266,621 | +8,071 | 29.16% | 132,482,481 |
| 2023-05-29 | 2023-05-24 | 2.094 | 63,258,550 | +1,614 | 29.16% | 132,465,580 |
| 2023-05-24 | 2023-05-22 | 2.106 | 63,256,936 | +1,614 | 29.16% | 133,246,000 |
| 2023-05-23 | 2023-05-19 | 2.082 | 63,255,322 | +56,494 | 29.16% | 131,675,040 |
| 2023-05-22 | 2023-05-18 | 2.131 | 63,198,828 | +16,141 | 29.13% | 134,689,760 |
| 2023-05-19 | 2023-05-17 | 2.144 | 63,182,687 | +3,228 | 29.12% | 135,438,240 |
| 2023-05-18 | 2023-05-16 | 2.106 | 63,179,459 | +16,141 | 29.12% | 133,082,800 |
| 2023-05-15 | 2023-05-11 | 2.168 | 63,163,318 | +3,228 | 29.12% | 136,962,001 |
| 2023-05-12 | 2023-05-10 | 2.144 | 63,160,090 | +4,843 | 29.11% | 135,389,801 |
| 2023-05-10 | 2023-05-08 | 2.206 | 63,155,247 | -17,755 | 29.11% | 139,292,120 |
| 2023-05-09 | 2023-05-05 | 2.218 | 63,173,002 | +6,456 | 29.12% | 140,114,039 |
| 2023-05-08 | 2023-05-04 | 2.181 | 63,166,546 | -79,091 | 29.12% | 137,751,680 |
| 2023-04-28 | 2023-04-26 | 2.144 | 63,245,637 | +8,070 | 29.15% | 135,573,179 |
| 2023-04-26 | 2023-04-24 | 2.168 | 63,237,567 | -100,075 | 29.15% | 137,123,001 |
| 2023-04-25 | 2023-04-21 | 2.168 | 63,337,642 | +3,229 | 29.20% | 137,340,001 |
| 2023-04-24 | 2023-04-20 | 2.193 | 63,334,413 | +3,228 | 29.19% | 138,902,519 |
| 2023-04-20 | 2023-04-18 | 2.230 | 63,331,185 | -67,793 | 29.19% | 141,249,600 |
| 2023-04-14 | 2023-04-12 | 2.243 | 63,398,978 | -20,983 | 29.22% | 142,186,361 |
| 2023-04-12 | 2023-04-06 | 2.168 | 63,419,961 | -80,706 | 29.23% | 137,518,500 |
| 2023-04-03 | 2023-03-30 | 2.193 | 63,500,667 | -1,614 | 29.27% | 139,267,141 |
| 2023-03-23 | 2023-03-21 | 2.230 | 63,502,281 | -8,070 | 29.27% | 141,631,201 |
| 2023-03-08 | 2023-03-06 | 2.144 | 63,510,351 | -35,511 | 29.28% | 136,140,620 |
| 2023-03-06 | 2023-03-02 | 2.020 | 63,545,862 | +9,685 | 29.29% | 128,342,941 |
| 2023-03-03 | 2023-03-01 | 2.082 | 63,536,177 | +3,228 | 29.29% | 132,259,680 |
| 2023-02-10 | 2023-02-08 | 2.069 | 63,532,949 | +24,212 | 29.29% | 131,465,741 |
| 2023-02-09 | 2023-02-07 | 2.106 | 63,508,737 | -3,228 | 29.28% | 133,776,400 |
| 2023-02-07 | 2023-02-03 | 2.144 | 63,511,965 | -19,370 | 29.28% | 136,144,079 |
| 2023-02-06 | 2023-02-02 | 2.032 | 63,531,335 | +1,615 | 29.29% | 129,100,801 |
| 2023-02-03 | 2023-02-01 | 2.119 | 63,529,720 | -11,299 | 29.28% | 134,607,779 |
| 2023-02-02 | 2023-01-31 | 2.131 | 63,541,019 | -1,614 | 29.29% | 135,419,039 |
| 2023-02-01 | 2023-01-30 | 2.106 | 63,542,633 | +3,228 | 29.29% | 133,847,799 |
| 2023-01-31 | 2023-01-27 | 2.007 | 63,539,405 | -6,457 | 29.29% | 127,542,600 |
| 2023-01-27 | 2023-01-20 | 1.958 | 63,545,862 | +140,428 | 29.29% | 124,406,041 |
| 2023-01-26 | 2023-01-19 | 1.958 | 63,405,434 | -12,913 | 29.23% | 124,131,120 |
| 2023-01-19 | 2023-01-17 | 2.032 | 63,418,347 | +16,141 | 29.23% | 128,871,200 |
| 2023-01-18 | 2023-01-16 | 1.995 | 63,402,206 | -1,614 | 29.23% | 126,481,600 |
| 2023-01-17 | 2023-01-13 | 2.044 | 63,403,820 | -30,668 | 29.23% | 129,627,300 |
| 2023-01-12 | 2023-01-10 | 2.020 | 63,434,488 | -3,228 | 29.24% | 128,118,000 |
| 2023-01-09 | 2023-01-05 | 1.970 | 63,437,716 | -109,760 | 29.24% | 124,980,359 |
| 2023-01-05 | 2023-01-03 | 1.883 | 63,547,476 | -16,141 | 29.29% | 119,684,801 |
| 2023-01-04 | 2022-12-30 | 1.883 | 63,563,617 | -75,863 | 29.30% | 119,715,200 |
| 2023-01-03 | 2022-12-29 | 1.859 | 63,639,480 | -4,842 | 29.34% | 118,281,000 |
| 2022-12-30 | 2022-12-28 | 1.834 | 63,644,322 | -14,527 | 29.34% | 116,712,800 |
| 2022-12-28 | 2022-12-22 | 1.883 | 63,658,849 | -74,249 | 29.34% | 119,894,560 |
| 2022-12-23 | 2022-12-21 | 1.846 | 63,733,098 | -58,108 | 29.38% | 117,665,300 |
| 2022-12-19 | 2022-12-15 | 1.834 | 63,791,206 | -19,369 | 29.41% | 116,982,160 |
| 2022-12-14 | 2022-12-12 | 1.846 | 63,810,575 | -3,229 | 29.41% | 117,808,339 |
| 2022-12-13 | 2022-12-09 | 1.859 | 63,813,804 | -82,319 | 29.42% | 118,605,001 |
| 2022-12-08 | 2022-12-06 | 1.834 | 63,896,123 | +1,614 | 29.45% | 117,174,560 |
| 2022-12-07 | 2022-12-05 | 1.883 | 63,894,509 | +8,070 | 29.45% | 120,338,400 |
| 2022-12-05 | 2022-12-01 | 1.883 | 63,886,439 | -79,091 | 29.45% | 120,323,201 |
| 2022-12-01 | 2022-11-29 | 1.759 | 63,965,530 | +19,369 | 29.49% | 112,546,360 |
| 2022-11-24 | 2022-11-22 | 1.797 | 63,946,161 | -38,738 | 29.48% | 114,889,301 |
| 2022-11-21 | 2022-11-17 | 1.809 | 63,984,899 | -8,071 | 29.49% | 115,751,720 |
| 2022-11-18 | 2022-11-16 | 1.834 | 63,992,970 | -1,614 | 29.50% | 117,352,160 |
| 2022-11-17 | 2022-11-15 | 1.797 | 63,994,584 | -17,755 | 29.50% | 114,976,300 |
| 2022-11-15 | 2022-11-11 | 1.772 | 64,012,339 | +1,614 | 29.51% | 113,421,880 |
| 2022-11-11 | 2022-11-09 | 1.809 | 64,010,725 | -75,863 | 29.51% | 115,798,440 |
| 2022-10-28 | 2022-10-26 | 1.598 | 64,086,588 | +11,299 | 29.54% | 102,436,320 |
| 2022-10-27 | 2022-10-25 | 1.648 | 64,075,289 | +4,842 | 29.54% | 105,594,019 |
| 2022-10-26 | 2022-10-24 | 1.648 | 64,070,447 | +14,527 | 29.53% | 105,586,040 |
| 2022-10-24 | 2022-10-20 | 1.710 | 64,055,920 | -3,228 | 29.53% | 109,530,600 |
| 2022-10-20 | 2022-10-18 | 1.722 | 64,059,148 | +1,614 | 29.53% | 110,329,860 |
| 2022-10-14 | 2022-10-12 | 1.797 | 64,057,534 | +12,913 | 29.53% | 115,089,400 |
| 2022-10-03 | 2022-09-29 | 1.809 | 64,044,621 | +12,913 | 29.52% | 115,859,759 |
| 2022-09-30 | 2022-09-28 | 1.945 | 64,031,708 | +3,228 | 29.52% | 124,563,799 |
| 2022-09-28 | 2022-09-26 | 1.983 | 64,028,480 | +9,684 | 29.51% | 126,937,600 |
| 2022-09-26 | 2022-09-22 | 2.082 | 64,018,796 | -1,614 | 29.51% | 133,264,321 |
| 2022-09-20 | 2022-09-16 | 2.057 | 64,020,410 | -3,228 | 29.51% | 131,681,161 |
| 2022-09-19 | 2022-09-15 | 2.106 | 64,023,638 | -4,842 | 29.51% | 134,861,000 |
| 2022-09-16 | 2022-09-14 | 2.069 | 64,028,480 | +32,282 | 29.51% | 132,491,120 |
| 2022-09-14 | 2022-09-09 | 2.218 | 63,996,198 | +3,228 | 29.50% | 141,939,840 |
| 2022-09-13 | 2022-09-08 | 2.243 | 63,992,970 | -3,228 | 29.50% | 143,518,520 |
| 2022-09-08 | 2022-09-06 | 2.268 | 63,996,198 | +40,353 | 29.50% | 145,111,680 |
| 2022-09-06 | 2022-09-02 | 2.193 | 63,955,845 | -16,141 | 29.48% | 140,265,419 |
| 2022-08-30 | 2022-08-26 | 2.268 | 63,971,986 | +8,070 | 29.49% | 145,056,779 |
| 2022-08-26 | 2022-08-24 | 2.255 | 63,963,916 | +83,934 | 29.49% | 144,245,920 |
| 2022-08-24 | 2022-08-22 | 2.391 | 63,879,982 | +20,983 | 29.45% | 152,763,360 |
| 2022-08-23 | 2022-08-19 | 2.367 | 63,858,999 | +163,025 | 29.44% | 151,130,661 |
| 2022-08-22 | 2022-08-18 | 2.441 | 63,695,974 | +161,411 | 29.36% | 155,480,281 |
| 2022-08-19 | 2022-08-17 | 2.503 | 63,534,563 | +8,071 | 29.29% | 159,022,480 |
| 2022-08-18 | 2022-08-16 | 2.515 | 63,526,492 | +72,635 | 29.28% | 159,789,419 |
| 2022-08-17 | 2022-08-15 | 2.726 | 63,453,857 | +259,871 | 29.25% | 172,972,799 |
| 2022-08-16 | 2022-08-12 | 2.156 | 63,193,986 | +62,546,728 | 29.13% | 136,245,480 |
| 2022-08-02 | 2022-07-29 | 2.156 | 647,258 | -1,614 | 0.30% | 1,395,481 |
| 2022-07-22 | 2022-07-20 | 2.106 | 648,872 | +9,685 | 0.30% | 1,366,800 |
| 2022-07-20 | 2022-07-18 | 2.119 | 639,187 | -3,228 | 0.29% | 1,354,320 |
| 2022-07-14 | 2022-07-12 | 2.094 | 642,415 | +3,228 | 0.30% | 1,345,239 |
| 2022-07-13 | 2022-07-11 | 2.082 | 639,187 | +16,141 | 0.29% | 1,330,560 |
| 2022-06-30 | 2022-06-28 | 2.082 | 623,046 | +4,842 | 0.29% | 1,296,960 |
| 2022-06-28 | 2022-06-24 | 2.044 | 618,204 | +6,457 | 0.28% | 1,263,900 |
| 2022-06-27 | 2022-06-23 | 2.106 | 611,747 | +4,842 | 0.28% | 1,288,599 |
| 2022-06-23 | 2022-06-21 | 2.119 | 606,905 | -3,228 | 0.28% | 1,285,920 |
| 2022-06-21 | 2022-06-17 | 2.467 | 610,133 | +46,286 | 0.28% | 1,504,971 |
| 2022-06-20 | 2022-06-16 | 2.440 | 563,847 | -14,838 | 0.28% | 1,375,601 |
| 2022-06-01 | 2022-05-30 | 2.440 | 578,685 | -2,967 | 0.29% | 1,411,800 |
| 2022-05-30 | 2022-05-26 | 2.345 | 581,652 | +2,967 | 0.29% | 1,364,159 |
| 2022-05-25 | 2022-05-23 | 2.332 | 578,685 | -29,676 | 0.29% | 1,349,400 |
| 2022-05-24 | 2022-05-20 | 2.386 | 608,361 | -1,484 | 0.31% | 1,451,400 |
| 2022-05-04 | 2022-04-29 | 2.372 | 609,845 | +5,935 | 0.31% | 1,446,720 |
| 2022-04-20 | 2022-04-14 | 2.480 | 603,910 | -2,967 | 0.30% | 1,497,761 |
| 2022-04-14 | 2022-04-12 | 2.467 | 606,877 | -7,419 | 0.30% | 1,496,940 |
| 2022-03-31 | 2022-03-29 | 2.332 | 614,296 | +1,484 | 0.31% | 1,432,439 |
| 2022-03-30 | 2022-03-28 | 2.399 | 612,812 | -41,547 | 0.31% | 1,470,279 |
| 2022-03-29 | 2022-03-25 | 2.332 | 654,359 | +19,289 | 0.33% | 1,525,860 |
| 2022-03-21 | 2022-03-17 | 2.278 | 635,070 | +51,934 | 0.32% | 1,446,641 |
| 2022-03-17 | 2022-03-15 | 2.224 | 583,136 | -129,091 | 0.29% | 1,296,899 |
| 2022-03-07 | 2022-03-03 | 2.413 | 712,227 | -2,968 | 0.36% | 1,718,399 |
| 2022-02-16 | 2022-02-14 | 2.413 | 715,195 | -4,452 | 0.36% | 1,725,560 |
| 2022-02-08 | 2022-02-04 | 2.426 | 719,647 | +5,936 | 0.36% | 1,746,001 |
| 2022-02-07 | 2022-01-31 | 2.440 | 713,711 | -4,452 | 0.36% | 1,741,219 |
| 2022-01-25 | 2022-01-21 | 2.386 | 718,163 | +65,288 | 0.36% | 1,713,361 |
| 2022-01-24 | 2022-01-20 | 2.548 | 652,875 | -4,452 | 0.33% | 1,663,199 |
| 2022-01-20 | 2022-01-18 | 2.480 | 657,327 | +16,322 | 0.33% | 1,630,241 |
| 2022-01-18 | 2022-01-14 | 2.453 | 641,005 | -1,484 | 0.32% | 1,572,481 |
| 2022-01-14 | 2022-01-12 | 2.494 | 642,489 | +7,419 | 0.32% | 1,602,101 |
| 2022-01-13 | 2022-01-11 | 2.386 | 635,070 | +4,452 | 0.32% | 1,515,121 |
| 2022-01-12 | 2022-01-10 | 2.399 | 630,618 | -1,484 | 0.32% | 1,513,000 |
| 2022-01-03 | 2021-12-29 | 2.372 | 632,102 | -5,935 | 0.32% | 1,499,520 |
| 2021-12-22 | 2021-12-20 | 2.278 | 638,037 | +11,870 | 0.32% | 1,453,400 |
| 2021-12-20 | 2021-12-16 | 2.372 | 626,167 | +5,936 | 0.31% | 1,485,441 |
| 2021-12-16 | 2021-12-14 | 2.399 | 620,231 | +4,451 | 0.31% | 1,488,079 |
| 2021-12-15 | 2021-12-13 | 2.426 | 615,780 | -4,451 | 0.31% | 1,494,000 |
| 2021-12-07 | 2021-12-03 | 2.318 | 620,231 | +5,935 | 0.31% | 1,437,919 |
| 2021-12-03 | 2021-12-01 | 2.372 | 614,296 | -4,452 | 0.31% | 1,457,279 |
| 2021-12-01 | 2021-11-29 | 2.345 | 618,748 | +5,936 | 0.31% | 1,451,161 |
| 2021-11-30 | 2021-11-26 | 2.345 | 612,812 | +1,483 | 0.31% | 1,437,239 |
| 2021-11-29 | 2021-11-25 | 2.332 | 611,329 | -28,192 | 0.31% | 1,425,521 |
| 2021-11-10 | 2021-11-08 | 2.345 | 639,521 | +7,419 | 0.32% | 1,499,880 |
| 2021-10-26 | 2021-10-22 | 2.359 | 632,102 | -1,484 | 0.32% | 1,491,000 |
| 2021-10-11 | 2021-10-07 | 2.534 | 633,586 | +29,676 | 0.32% | 1,605,521 |
| 2021-09-28 | 2021-09-24 | 2.561 | 603,910 | -4,451 | 0.30% | 1,546,601 |
| 2021-09-20 | 2021-09-16 | 2.291 | 608,361 | -4,451 | 0.31% | 1,394,000 |
| 2021-09-10 | 2021-09-08 | 2.359 | 612,812 | +4,451 | 0.31% | 1,445,499 |
| 2021-09-02 | 2021-08-31 | 2.305 | 608,361 | +65,288 | 0.31% | 1,402,200 |
| 2021-09-01 | 2021-08-30 | 2.237 | 543,073 | +10,386 | 0.27% | 1,215,119 |
| 2021-08-31 | 2021-08-27 | 2.399 | 532,687 | -8,903 | 0.27% | 1,278,040 |
| 2021-08-25 | 2021-08-23 | 2.480 | 541,590 | -2,967 | 0.27% | 1,343,201 |
| 2021-08-24 | 2021-08-20 | 2.372 | 544,557 | +29,676 | 0.27% | 1,291,839 |
| 2021-08-16 | 2021-08-12 | 2.494 | 514,881 | +2,967 | 0.26% | 1,283,900 |
| 2021-07-30 | 2021-07-28 | 2.399 | 511,914 | +62,320 | 0.26% | 1,228,201 |
| 2021-07-29 | 2021-07-27 | 2.291 | 449,594 | +14,838 | 0.23% | 1,030,201 |
| 2021-07-27 | 2021-07-23 | 2.574 | 434,756 | -4,451 | 0.22% | 1,119,261 |
| 2021-07-23 | 2021-07-21 | 2.426 | 439,207 | +4,451 | 0.22% | 1,065,600 |
| 2021-06-22 | 2021-06-18 | 2.622 | 434,756 | +36,865 | 0.22% | 1,139,721 |
| 2021-03-26 | 2021-03-24 | 2.754 | 397,891 | -13,580 | 0.22% | 1,095,819 |
| 2021-03-22 | 2021-03-18 | 2.710 | 411,471 | +13,580 | 0.23% | 1,115,039 |
| 2021-03-15 | 2021-03-11 | 2.312 | 397,891 | -20,370 | 0.22% | 920,019 |
| 2021-03-12 | 2021-03-10 | 2.224 | 418,261 | -127,651 | 0.23% | 930,160 |
| 2021-03-10 | 2021-03-08 | 2.150 | 545,912 | +6,790 | 0.30% | 1,173,839 |
| 2021-03-09 | 2021-03-05 | 2.194 | 539,122 | +124,935 | 0.30% | 1,183,059 |
| 2021-03-08 | 2021-03-04 | 2.298 | 414,187 | -13,580 | 0.23% | 951,599 |
| 2021-02-25 | 2021-02-23 | 2.136 | 427,767 | -2,716 | 0.23% | 913,500 |
| 2021-02-24 | 2021-02-22 | 2.121 | 430,483 | -13,580 | 0.24% | 912,960 |
| 2021-02-18 | 2021-02-16 | 1.915 | 444,063 | -13,580 | 0.24% | 850,200 |
| 2021-02-05 | 2021-02-03 | 1.797 | 457,643 | +6,790 | 0.25% | 822,280 |
| 2021-02-04 | 2021-02-02 | 1.782 | 450,853 | +10,864 | 0.25% | 803,440 |
| 2021-01-26 | 2021-01-22 | 1.900 | 439,989 | +5,432 | 0.24% | 835,920 |
| 2021-01-22 | 2021-01-20 | 1.870 | 434,557 | +5,432 | 0.24% | 812,800 |
| 2021-01-20 | 2021-01-18 | 1.900 | 429,125 | +5,432 | 0.24% | 815,280 |
| 2021-01-15 | 2021-01-13 | 1.915 | 423,693 | -27,160 | 0.23% | 811,200 |
| 2021-01-13 | 2021-01-11 | 1.870 | 450,853 | -27,160 | 0.25% | 843,280 |
| 2021-01-11 | 2021-01-07 | 1.885 | 478,013 | +1,358 | 0.26% | 901,120 |
| 2021-01-07 | 2021-01-05 | 1.856 | 476,655 | +4,074 | 0.26% | 884,520 |
| 2021-01-06 | 2021-01-04 | 1.826 | 472,581 | -13,580 | 0.26% | 863,040 |
| 2020-12-22 | 2020-12-18 | 1.797 | 486,161 | +47,530 | 0.27% | 873,520 |
| 2020-12-15 | 2020-12-11 | 1.738 | 438,631 | +43,456 | 0.24% | 762,280 |
| 2020-12-02 | 2020-11-30 | 1.723 | 395,175 | +42,097 | 0.22% | 680,939 |
| 2020-12-01 | 2020-11-27 | 1.738 | 353,078 | +12,222 | 0.19% | 613,601 |
| 2020-11-30 | 2020-11-26 | 1.753 | 340,856 | +54,320 | 0.19% | 597,380 |
| 2020-11-27 | 2020-11-25 | 1.738 | 286,536 | +101,849 | 0.16% | 497,960 |
| 2020-11-25 | 2020-11-23 | 1.723 | 184,687 | +48,888 | 0.10% | 318,240 |
| 2020-11-05 | 2020-11-03 | 1.738 | 135,799 | +23,086 | 0.07% | 236,000 |
| 2020-11-02 | 2020-10-29 | 1.753 | 112,713 | +20,370 | 0.06% | 197,540 |
| 2020-10-29 | 2020-10-27 | 1.753 | 92,343 | +20,369 | 0.05% | 161,839 |
| 2020-10-12 | 2020-10-08 | 1.797 | 71,974 | -1,358 | 0.04% | 129,321 |
| 2020-09-18 | 2020-09-16 | 1.753 | 73,332 | +20,370 | 0.04% | 128,521 |
| 2020-09-14 | 2020-09-10 | 1.856 | 52,962 | -1,358 | 0.03% | 98,281 |
| 2020-09-10 | 2020-09-08 | 1.782 | 54,320 | +13,580 | 0.03% | 96,801 |
| 2020-08-21 | 2020-08-19 | 1.753 | 40,740 | +2,716 | 0.02% | 71,400 |
| 2020-08-19 | 2020-08-17 | 1.753 | 38,024 | +20,370 | 0.02% | 66,640 |
| 2020-08-14 | 2020-08-12 | 1.708 | 17,654 | +2,716 | 0.01% | 30,160 |
| 2020-08-11 | 2020-08-07 | 1.664 | 14,938 | +1,358 | 0.01% | 24,860 |
| 2020-08-10 | 2020-08-06 | 1.694 | 13,580 | +13,580 | 0.01% | 23,000 |
| 2020-07-02 | 2020-06-29 | 3.343 | 0 | -1,358 | ||
| 2020-06-26 | 2020-06-23 | 3.211 | 1,358 | -1,358 | 0.00% | 4,360 |
| 2020-06-19 | 2020-06-17 | 3.281 | 2,716 | +144 | 0.00% | 8,911 |
| 2020-06-17 | 2020-06-15 | 3.374 | 2,572 | -1,287 | 0.00% | 8,679 |
| 2020-06-16 | 2020-06-12 | 3.343 | 3,859 | +1,287 | 0.00% | 12,902 |
| 2020-06-15 | 2020-06-11 | 3.172 | 2,572 | +2,572 | 0.00% | 8,159 |
| 2019-06-04 | 2019-05-31 | 2.929 | 0 | -41,325 | ||
| 2019-05-23 | 2019-05-21 | 2.814 | 41,325 | +41,325 | 0.03% | 116,279 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy