History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.520 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.460 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.510 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.580 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.640 0 +0
2025-09-11 2025-09-09 2.630 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.600 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.570 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.690 0 +0
2025-09-02 2025-08-29 2.720 0 +0
2025-09-01 2025-08-28 2.670 0 +0
2025-08-29 2025-08-27 2.660 0 +0
2025-08-28 2025-08-26 2.780 0 +0
2025-08-27 2025-08-25 2.780 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.810 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.880 0 +0
2025-08-14 2025-08-12 2.890 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.880 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.940 0 +0
2025-08-05 2025-08-01 2.940 0 +0
2025-08-04 2025-07-31 2.940 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 2.990 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.960 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.720 0 +0
2025-07-22 2025-07-18 2.720 0 +0
2025-07-21 2025-07-17 2.730 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.730 0 +0
2025-07-15 2025-07-11 2.670 0 +0
2025-07-14 2025-07-10 2.660 0 +0
2025-07-11 2025-07-09 2.650 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.630 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.640 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.700 0 +0
2025-07-02 2025-06-27 2.700 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.680 0 +0
2025-06-25 2025-06-23 2.610 0 +0
2025-06-24 2025-06-20 2.912 0 +0
2025-06-23 2025-06-19 2.891 0 +0
2025-06-20 2025-06-18 2.891 0 +0
2025-06-19 2025-06-17 2.891 0 +0
2025-06-18 2025-06-16 2.880 0 +0
2025-06-17 2025-06-13 2.880 0 +0
2025-06-16 2025-06-12 2.870 0 +0
2025-06-13 2025-06-11 2.880 0 +0
2025-06-12 2025-06-10 2.891 0 +0
2025-06-11 2025-06-09 2.891 0 +0
2025-06-10 2025-06-06 2.785 0 +0
2025-06-09 2025-06-05 2.679 0 +0
2025-06-06 2025-06-04 2.774 0 +0
2025-06-05 2025-06-03 2.827 0 +0
2025-06-04 2025-06-02 2.753 0 +0
2025-06-03 2025-05-30 2.827 0 +0
2025-06-02 2025-05-29 2.859 0 +0
2025-05-30 2025-05-28 2.912 0 +0
2025-05-29 2025-05-27 2.912 0 +0
2025-05-28 2025-05-26 2.912 0 +0
2025-05-27 2025-05-23 2.912 0 +0
2025-05-26 2025-05-22 2.912 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.838 0 +0
2025-05-21 2025-05-19 2.817 0 +0
2025-05-20 2025-05-16 2.849 0 +0
2025-05-19 2025-05-15 2.827 0 +0
2025-05-16 2025-05-14 2.721 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.711 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.647 0 +0
2025-05-08 2025-05-06 2.700 0 +0
2025-05-07 2025-05-02 2.690 0 +0
2025-05-06 2025-04-30 2.700 0 +0
2025-05-02 2025-04-29 2.711 0 +0
2025-04-30 2025-04-28 2.743 0 +0
2025-04-29 2025-04-25 2.743 0 +0
2025-04-28 2025-04-24 2.647 0 +0
2025-04-25 2025-04-23 2.573 0 +0
2025-04-24 2025-04-22 2.658 0 +0
2025-04-23 2025-04-17 2.658 0 +0
2025-04-22 2025-04-16 2.647 0 +0
2025-04-17 2025-04-15 2.679 0 +0
2025-04-16 2025-04-14 2.510 0 +0
2025-04-15 2025-04-11 2.489 0 +0
2025-04-14 2025-04-10 2.489 0 +0
2025-04-11 2025-04-09 2.446 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.425 0 +0
2025-04-08 2025-04-03 2.563 0 +0
2025-04-07 2025-04-02 2.531 0 +0
2025-04-03 2025-04-01 2.499 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.436 0 +0
2025-03-31 2025-03-27 2.425 0 +0
2025-03-28 2025-03-26 2.340 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.330 0 +0
2025-03-21 2025-03-19 2.414 0 +0
2025-03-20 2025-03-18 2.414 0 +0
2025-03-19 2025-03-17 2.372 0 +0
2025-03-18 2025-03-14 2.340 0 +0
2025-03-17 2025-03-13 2.351 0 +0
2025-03-14 2025-03-12 2.340 0 +0
2025-03-13 2025-03-11 2.351 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.308 0 +0
2025-03-07 2025-03-05 2.330 0 +0
2025-03-06 2025-03-04 2.340 0 +0
2025-03-05 2025-03-03 2.308 0 +0
2025-03-04 2025-02-28 2.319 0 +0
2025-03-03 2025-02-27 2.287 0 +0
2025-02-28 2025-02-26 2.277 0 +0
2025-02-27 2025-02-25 2.351 0 +0
2025-02-26 2025-02-24 2.351 0 +0
2025-02-25 2025-02-21 2.351 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.308 0 +0
2025-02-20 2025-02-18 2.266 0 +0
2025-02-19 2025-02-17 2.308 0 +0
2025-02-18 2025-02-14 2.266 0 +0
2025-02-17 2025-02-13 2.245 0 +0
2025-02-14 2025-02-12 2.287 0 +0
2025-02-13 2025-02-11 2.298 0 +0
2025-02-12 2025-02-10 2.298 0 +0
2025-02-11 2025-02-07 2.266 0 +0
2025-02-10 2025-02-06 2.266 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.245 0 +0
2025-02-05 2025-02-03 2.266 0 +0
2025-02-04 2025-01-28 2.266 0 +0
2025-02-03 2025-01-24 2.256 0 +0
2025-01-27 2025-01-23 2.224 0 +0
2025-01-24 2025-01-22 2.256 0 +0
2025-01-23 2025-01-21 2.245 0 +0
2025-01-22 2025-01-20 2.245 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.160 0 +0
2025-01-17 2025-01-15 2.192 0 +0
2025-01-16 2025-01-14 2.234 0 +0
2025-01-15 2025-01-13 2.203 0 +0
2025-01-14 2025-01-10 2.181 0 +0
2025-01-13 2025-01-09 2.203 0 +0
2025-01-10 2025-01-08 2.203 0 +0
2025-01-09 2025-01-07 2.203 0 +0
2025-01-08 2025-01-06 2.203 0 +0
2025-01-07 2025-01-03 2.203 0 +0
2025-01-06 2025-01-02 2.224 0 +0
2025-01-03 2024-12-31 2.245 0 +0
2025-01-02 2024-12-27 2.234 0 +0
2024-12-30 2024-12-24 2.234 0 +0
2024-12-27 2024-12-20 2.277 0 +0
2024-12-23 2024-12-19 2.256 0 +0
2024-12-20 2024-12-18 2.266 0 +0
2024-12-19 2024-12-17 2.245 0 +0
2024-12-18 2024-12-16 2.245 0 +0
2024-12-17 2024-12-13 2.256 0 +0
2024-12-16 2024-12-12 2.245 0 +0
2024-12-13 2024-12-11 2.234 0 +0
2024-12-12 2024-12-10 2.256 0 +0
2024-12-11 2024-12-09 2.266 0 +0
2024-12-10 2024-12-06 2.298 0 +0
2024-12-09 2024-12-05 2.277 0 +0
2024-12-06 2024-12-04 2.277 0 +0
2024-12-05 2024-12-03 2.287 0 +0
2024-12-04 2024-12-02 2.277 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.150 0 +0
2024-11-29 2024-11-27 2.150 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.171 0 +0
2024-11-26 2024-11-22 2.171 0 +0
2024-11-25 2024-11-21 2.171 0 +0
2024-11-22 2024-11-20 2.203 0 +0
2024-11-21 2024-11-19 2.181 0 +0
2024-11-20 2024-11-18 2.181 0 +0
2024-11-19 2024-11-15 2.171 0 +0
2024-11-18 2024-11-14 2.171 0 +0
2024-11-15 2024-11-13 2.181 0 +0
2024-11-14 2024-11-12 2.203 0 +0
2024-11-13 2024-11-11 2.203 0 +0
2024-11-12 2024-11-08 2.213 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.203 0 +0
2024-11-07 2024-11-05 2.266 0 +0
2024-11-06 2024-11-04 2.192 0 +0
2024-11-05 2024-11-01 2.192 0 +0
2024-11-04 2024-10-31 2.224 0 +0
2024-11-01 2024-10-30 2.234 0 +0
2024-10-31 2024-10-29 2.234 0 +0
2024-10-30 2024-10-28 2.256 0 +0
2024-10-29 2024-10-25 2.234 0 +0
2024-10-28 2024-10-24 2.213 0 +0
2024-10-25 2024-10-23 2.256 0 +0
2024-10-24 2024-10-22 2.245 0 +0
2024-10-23 2024-10-21 2.213 0 +0
2024-10-22 2024-10-18 2.234 0 +0
2024-10-21 2024-10-17 2.192 0 +0
2024-10-18 2024-10-16 2.256 0 +0
2024-10-17 2024-10-15 2.171 0 +0
2024-10-16 2024-10-14 2.171 0 +0
2024-10-15 2024-10-10 2.192 0 +0
2024-10-14 2024-10-09 2.128 0 +0
2024-10-10 2024-10-08 2.171 0 +0
2024-10-09 2024-10-07 2.224 0 +0
2024-10-08 2024-10-04 2.192 0 +0
2024-10-07 2024-10-03 2.224 0 +0
2024-10-04 2024-10-02 2.277 0 +0
2024-10-03 2024-09-30 2.213 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.150 0 +0
2024-09-27 2024-09-25 2.128 0 +0
2024-09-26 2024-09-24 2.139 0 +0
2024-09-25 2024-09-23 2.118 0 +0
2024-09-24 2024-09-20 2.001 0 +0
2024-09-23 2024-09-19 2.001 0 +0
2024-09-20 2024-09-17 2.044 0 +0
2024-09-19 2024-09-16 1.991 0 +0
2024-09-17 2024-09-13 1.991 0 +0
2024-09-16 2024-09-12 2.012 0 +0
2024-09-13 2024-09-11 2.054 0 +0
2024-09-12 2024-09-10 2.001 0 +0
2024-09-11 2024-09-09 2.001 0 +0
2024-09-10 2024-09-05 2.054 0 +0
2024-09-09 2024-09-04 2.086 0 +0
2024-09-05 2024-09-03 2.044 0 +0
2024-09-04 2024-09-02 2.065 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.076 0 +0
2024-08-30 2024-08-28 2.150 0 +0
2024-08-29 2024-08-27 2.139 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.128 0 +0
2024-08-26 2024-08-22 2.139 0 +0
2024-08-23 2024-08-21 2.139 0 +0
2024-08-22 2024-08-20 2.097 0 +0
2024-08-21 2024-08-19 2.118 0 +0
2024-08-20 2024-08-16 2.097 0 +0
2024-08-19 2024-08-15 2.076 0 +0
2024-08-16 2024-08-14 2.097 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.086 0 +0
2024-08-13 2024-08-09 2.086 0 +0
2024-08-12 2024-08-08 2.086 0 +0
2024-08-09 2024-08-07 2.118 0 +0
2024-08-08 2024-08-06 2.118 0 +0
2024-08-07 2024-08-05 2.118 0 +0
2024-08-06 2024-08-02 2.139 0 +0
2024-08-05 2024-08-01 2.171 0 +0
2024-08-02 2024-07-31 2.171 0 +0
2024-08-01 2024-07-30 2.160 0 +0
2024-07-31 2024-07-29 2.181 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.203 0 +0
2024-07-26 2024-07-24 2.224 0 +0
2024-07-25 2024-07-23 2.118 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.118 0 +0
2024-07-19 2024-07-17 2.107 0 +0
2024-07-18 2024-07-16 2.128 0 +0
2024-07-17 2024-07-15 2.086 0 +0
2024-07-16 2024-07-12 2.076 0 +0
2024-07-15 2024-07-11 2.065 0 +0
2024-07-12 2024-07-10 2.086 0 +0
2024-07-11 2024-07-09 2.076 0 +0
2024-07-10 2024-07-08 2.086 0 +0
2024-07-09 2024-07-05 2.139 0 +0
2024-07-08 2024-07-04 2.171 0 +0
2024-07-05 2024-07-03 2.171 0 +0
2024-07-04 2024-07-02 2.118 0 +0
2024-07-03 2024-06-28 2.334 0 +0
2024-07-02 2024-06-27 2.288 0 +0
2024-06-28 2024-06-26 2.300 0 +0
2024-06-27 2024-06-25 2.334 0 +0
2024-06-26 2024-06-24 2.323 0 +0
2024-06-25 2024-06-21 2.391 0 +0
2024-06-24 2024-06-20 2.436 0 +0
2024-06-21 2024-06-19 2.379 0 +0
2024-06-20 2024-06-18 2.425 0 +0
2024-06-19 2024-06-17 2.425 0 +0
2024-06-18 2024-06-14 2.448 0 +0
2024-06-17 2024-06-13 2.448 0 +0
2024-06-14 2024-06-12 2.436 0 +0
2024-06-13 2024-06-11 2.448 0 +0
2024-06-12 2024-06-07 2.414 0 +0
2024-06-11 2024-06-06 2.471 0 +0
2024-06-07 2024-06-05 2.391 0 +0
2024-06-06 2024-06-04 2.414 0 +0
2024-06-05 2024-06-03 2.471 0 +0
2024-06-04 2024-05-31 2.527 0 +0
2024-06-03 2024-05-30 2.607 0 +0
2024-05-31 2024-05-29 2.379 0 +0
2024-05-30 2024-05-28 2.391 0 +0
2024-05-29 2024-05-27 2.334 0 +0
2024-05-28 2024-05-24 2.254 0 +0
2024-05-27 2024-05-23 2.334 0 +0
2024-05-24 2024-05-22 2.345 0 +0
2024-05-23 2024-05-21 2.300 0 +0
2024-05-22 2024-05-20 2.300 0 +0
2024-05-21 2024-05-17 2.300 0 +0
2024-05-20 2024-05-16 2.277 0 +0
2024-05-17 2024-05-14 2.288 0 +0
2024-05-16 2024-05-13 2.266 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.140 0 +0
2024-05-10 2024-05-08 2.083 0 +0
2024-05-09 2024-05-07 2.061 0 +0
2024-05-08 2024-05-06 2.061 0 +0
2024-05-07 2024-05-03 2.049 0 +0
2024-05-06 2024-05-02 1.992 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.981 0 +0
2024-04-29 2024-04-25 1.981 0 +0
2024-04-26 2024-04-24 1.913 0 +0
2024-04-25 2024-04-23 1.924 0 +0
2024-04-24 2024-04-22 1.958 0 +0
2024-04-23 2024-04-19 1.981 0 +0
2024-04-22 2024-04-18 1.981 0 +0
2024-04-19 2024-04-17 1.981 0 +0
2024-04-18 2024-04-16 1.947 0 +0
2024-04-17 2024-04-15 1.992 0 +0
2024-04-16 2024-04-12 1.992 0 +0
2024-04-15 2024-04-11 1.981 0 +0
2024-04-12 2024-04-10 1.958 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 2.004 0 +0
2024-04-09 2024-04-05 1.924 0 +0
2024-04-08 2024-04-03 1.913 0 +0
2024-04-05 2024-04-02 1.913 0 +0
2024-04-03 2024-03-28 1.924 0 +0
2024-04-02 2024-03-27 1.970 0 +0
2024-03-28 2024-03-26 1.935 0 +0
2024-03-27 2024-03-25 1.935 0 +0
2024-03-26 2024-03-22 1.981 0 +0
2024-03-25 2024-03-21 1.935 0 +0
2024-03-22 2024-03-20 1.958 0 +0
2024-03-21 2024-03-19 1.981 0 +0
2024-03-20 2024-03-18 1.958 0 +0
2024-03-19 2024-03-15 1.958 0 +0
2024-03-18 2024-03-14 1.970 0 +0
2024-03-15 2024-03-13 1.970 0 +0
2024-03-14 2024-03-12 1.958 0 +0
2024-03-13 2024-03-11 2.004 0 +0
2024-03-12 2024-03-08 1.981 0 +0
2024-03-11 2024-03-07 1.981 0 +0
2024-03-08 2024-03-06 1.970 0 +0
2024-03-07 2024-03-05 1.924 0 +0
2024-03-06 2024-03-04 1.958 0 +0
2024-03-05 2024-03-01 1.935 0 +0
2024-03-04 2024-02-29 1.924 0 +0
2024-03-01 2024-02-28 1.970 0 +0
2024-02-29 2024-02-27 1.970 0 +0
2024-02-28 2024-02-26 1.970 0 +0
2024-02-27 2024-02-23 1.935 0 +0
2024-02-26 2024-02-22 1.913 0 +0
2024-02-23 2024-02-21 1.935 0 +0
2024-02-22 2024-02-20 1.935 0 +0
2024-02-21 2024-02-19 1.879 0 +0
2024-02-20 2024-02-16 1.867 0 +0
2024-02-19 2024-02-15 1.844 0 +0
2024-02-16 2024-02-14 1.833 0 +0
2024-02-15 2024-02-09 1.913 0 +0
2024-02-14 2024-02-07 1.913 0 +0
2024-02-08 2024-02-06 1.867 0 +0
2024-02-07 2024-02-05 1.833 0 +0
2024-02-06 2024-02-02 1.833 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.833 0 +0
2024-02-01 2024-01-30 1.822 0 +0
2024-01-31 2024-01-29 1.856 0 +0
2024-01-30 2024-01-26 1.844 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.844 0 +0
2024-01-25 2024-01-23 1.822 0 +0
2024-01-24 2024-01-22 1.913 0 +0
2024-01-23 2024-01-19 1.833 0 +0
2024-01-22 2024-01-18 1.810 0 +0
2024-01-19 2024-01-17 1.833 0 +0
2024-01-18 2024-01-16 1.901 0 +0
2024-01-17 2024-01-15 1.913 0 +0
2024-01-16 2024-01-12 1.856 0 +0
2024-01-15 2024-01-11 1.867 0 +0
2024-01-12 2024-01-10 1.867 0 +0
2024-01-11 2024-01-09 1.867 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.867 0 +0
2024-01-08 2024-01-04 1.867 0 +0
2024-01-05 2024-01-03 1.913 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 1.856 0 +0
2024-01-02 2023-12-28 1.776 0 +0
2023-12-29 2023-12-27 1.799 0 +0
2023-12-28 2023-12-22 1.742 0 +0
2023-12-27 2023-12-21 1.753 0 +0
2023-12-22 2023-12-20 1.765 0 +0
2023-12-21 2023-12-19 1.776 0 +0
2023-12-20 2023-12-18 1.765 0 +0
2023-12-19 2023-12-15 1.799 0 +0
2023-12-18 2023-12-14 1.787 0 +0
2023-12-15 2023-12-13 1.742 0 +0
2023-12-14 2023-12-12 1.765 0 +0
2023-12-13 2023-12-11 1.765 0 +0
2023-12-12 2023-12-08 1.719 0 +0
2023-12-11 2023-12-07 1.731 0 +0
2023-12-08 2023-12-06 1.765 0 +0
2023-12-07 2023-12-05 1.765 0 +0
2023-12-06 2023-12-04 1.765 0 +0
2023-12-05 2023-12-01 1.776 0 +0
2023-12-04 2023-11-30 1.799 0 +0
2023-12-01 2023-11-29 1.810 0 +0
2023-11-30 2023-11-28 1.810 0 +0
2023-11-29 2023-11-27 1.810 0 +0
2023-11-28 2023-11-24 1.810 0 +0
2023-11-27 2023-11-23 1.810 0 +0
2023-11-24 2023-11-22 1.833 0 +0
2023-11-23 2023-11-21 1.833 0 +0
2023-11-22 2023-11-20 1.833 0 +0
2023-11-21 2023-11-17 1.833 0 +0
2023-11-20 2023-11-16 1.833 0 +0
2023-11-17 2023-11-15 1.822 0 +0
2023-11-16 2023-11-14 1.822 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.833 0 +0
2023-11-13 2023-11-09 1.833 0 +0
2023-11-10 2023-11-08 1.833 0 +0
2023-11-09 2023-11-07 1.844 0 +0
2023-11-08 2023-11-06 1.879 0 +0
2023-11-07 2023-11-03 1.799 0 +0
2023-11-06 2023-11-02 1.776 0 +0
2023-11-03 2023-11-01 1.822 0 +0
2023-11-02 2023-10-31 1.822 0 +0
2023-11-01 2023-10-30 1.844 0 +0
2023-10-31 2023-10-27 1.856 0 +0
2023-10-30 2023-10-26 1.844 0 +0
2023-10-27 2023-10-25 1.844 0 +0
2023-10-26 2023-10-24 1.833 0 +0
2023-10-25 2023-10-20 1.833 0 +0
2023-10-24 2023-10-19 1.867 0 +0
2023-10-20 2023-10-18 1.867 0 +0
2023-10-19 2023-10-17 1.867 0 +0
2023-10-18 2023-10-16 1.879 0 +0
2023-10-17 2023-10-13 1.924 0 +0
2023-10-16 2023-10-12 1.935 0 +0
2023-10-13 2023-10-11 1.879 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.924 0 +0
2023-10-10 2023-10-06 1.924 0 +0
2023-10-09 2023-10-05 1.867 0 +0
2023-10-06 2023-10-04 1.867 0 +0
2023-10-05 2023-10-03 1.856 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.890 0 +0
2023-09-28 2023-09-26 1.890 0 +0
2023-09-27 2023-09-25 1.856 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.901 0 +0
2023-09-21 2023-09-19 1.913 0 +0
2023-09-20 2023-09-18 1.901 0 +0
2023-09-19 2023-09-15 1.913 0 +0
2023-09-18 2023-09-14 1.901 0 +0
2023-09-15 2023-09-13 1.913 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.958 0 +0
2023-09-12 2023-09-07 1.958 0 +0
2023-09-11 2023-09-06 1.958 0 +0
2023-09-07 2023-09-05 1.958 0 +0
2023-09-06 2023-09-04 1.901 0 +0
2023-09-05 2023-08-31 1.924 0 +0
2023-09-04 2023-08-30 1.924 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.958 0 +0
2023-08-29 2023-08-25 1.947 0 +0
2023-08-28 2023-08-24 1.947 0 +0
2023-08-25 2023-08-23 1.992 0 +0
2023-08-24 2023-08-22 1.947 0 +0
2023-08-23 2023-08-21 1.947 0 +0
2023-08-22 2023-08-18 1.958 0 +0
2023-08-21 2023-08-17 1.958 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 2.004 0 +0
2023-08-16 2023-08-14 1.958 0 +0
2023-08-15 2023-08-11 1.958 0 +0
2023-08-14 2023-08-10 1.958 0 +0
2023-08-11 2023-08-09 1.992 0 +0
2023-08-10 2023-08-08 1.992 0 +0
2023-08-09 2023-08-07 1.992 0 +0
2023-08-08 2023-08-04 1.992 0 +0
2023-08-07 2023-08-03 2.061 0 +0
2023-08-04 2023-08-02 2.027 0 +0
2023-08-03 2023-08-01 2.027 0 +0
2023-08-02 2023-07-31 2.038 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.958 0 +0
2023-07-27 2023-07-25 1.958 0 +0
2023-07-26 2023-07-24 1.879 0 +0
2023-07-25 2023-07-21 1.890 0 +0
2023-07-24 2023-07-20 1.890 0 +0
2023-07-21 2023-07-19 1.890 0 +0
2023-07-20 2023-07-18 1.867 0 +0
2023-07-19 2023-07-14 1.901 0 +0
2023-07-18 2023-07-13 1.901 0 +0
2023-07-14 2023-07-12 1.856 0 +0
2023-07-13 2023-07-11 1.833 0 +0
2023-07-12 2023-07-10 1.856 0 +0
2023-07-11 2023-07-07 1.833 0 +0
2023-07-10 2023-07-06 1.844 0 +0
2023-07-07 2023-07-05 1.867 0 +0
2023-07-06 2023-07-04 1.890 0 +0
2023-07-05 2023-07-03 1.833 0 +0
2023-07-04 2023-06-30 1.844 0 +0
2023-07-03 2023-06-29 1.799 0 +0
2023-06-30 2023-06-28 1.787 0 +0
2023-06-29 2023-06-27 1.787 0 +0
2023-06-28 2023-06-26 1.787 0 +0
2023-06-27 2023-06-23 1.787 0 +0
2023-06-26 2023-06-21 1.822 0 +0
2023-06-23 2023-06-20 2.094 0 +0
2023-06-21 2023-06-19 2.106 0 +0
2023-06-20 2023-06-16 2.106 0 +0
2023-06-19 2023-06-15 2.069 0 +0
2023-06-16 2023-06-14 2.057 0 +0
2023-06-15 2023-06-13 2.057 0 +0
2023-06-14 2023-06-12 2.044 0 +0
2023-06-13 2023-06-09 2.044 0 +0
2023-06-12 2023-06-08 2.082 0 +0
2023-06-09 2023-06-07 2.144 0 +0
2023-06-08 2023-06-06 2.144 0 +0
2023-06-07 2023-06-05 2.168 0 +0
2023-06-06 2023-06-02 2.057 0 +0
2023-06-05 2023-06-01 2.044 0 +0
2023-06-02 2023-05-31 2.044 0 +0
2023-06-01 2023-05-30 2.057 0 +0
2023-05-31 2023-05-29 2.069 0 +0
2023-05-30 2023-05-25 2.094 0 +0
2023-05-29 2023-05-24 2.094 0 +0
2023-05-25 2023-05-23 2.082 0 +0
2023-05-24 2023-05-22 2.106 0 +0
2023-05-23 2023-05-19 2.082 0 +0
2023-05-22 2023-05-18 2.131 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.106 0 +0
2023-05-17 2023-05-15 2.168 0 +0
2023-05-16 2023-05-12 2.168 0 +0
2023-05-15 2023-05-11 2.168 0 +0
2023-05-12 2023-05-10 2.144 0 +0
2023-05-11 2023-05-09 2.181 0 +0
2023-05-10 2023-05-08 2.206 0 +0
2023-05-09 2023-05-05 2.218 0 +0
2023-05-08 2023-05-04 2.181 0 +0
2023-05-05 2023-05-03 2.181 0 +0
2023-05-04 2023-05-02 2.193 0 +0
2023-05-03 2023-04-28 2.156 0 +0
2023-05-02 2023-04-27 2.144 0 +0
2023-04-28 2023-04-26 2.144 0 +0
2023-04-27 2023-04-25 2.144 0 +0
2023-04-26 2023-04-24 2.168 0 +0
2023-04-25 2023-04-21 2.168 0 +0
2023-04-24 2023-04-20 2.193 0 +0
2023-04-21 2023-04-19 2.168 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.218 0 +0
2023-04-18 2023-04-14 2.206 0 +0
2023-04-17 2023-04-13 2.243 0 +0
2023-04-14 2023-04-12 2.243 0 +0
2023-04-13 2023-04-11 2.193 0 +0
2023-04-12 2023-04-06 2.168 0 +0
2023-04-11 2023-04-04 2.230 0 +0
2023-04-06 2023-04-03 2.156 0 +0
2023-04-04 2023-03-31 2.156 0 +0
2023-04-03 2023-03-30 2.193 0 +0
2023-03-31 2023-03-29 2.206 0 +0
2023-03-30 2023-03-28 2.230 0 +0
2023-03-29 2023-03-27 2.168 0 +0
2023-03-28 2023-03-24 2.156 0 +0
2023-03-27 2023-03-23 2.156 0 +0
2023-03-24 2023-03-22 2.156 0 +0
2023-03-23 2023-03-21 2.230 0 +0
2023-03-22 2023-03-20 2.131 0 +0
2023-03-21 2023-03-17 2.181 0 +0
2023-03-20 2023-03-16 2.144 0 +0
2023-03-17 2023-03-15 2.144 0 +0
2023-03-16 2023-03-14 2.131 0 +0
2023-03-15 2023-03-13 2.168 0 +0
2023-03-14 2023-03-10 2.094 0 +0
2023-03-13 2023-03-09 2.168 0 +0
2023-03-10 2023-03-08 2.181 0 +0
2023-03-09 2023-03-07 2.181 0 +0
2023-03-08 2023-03-06 2.144 0 +0
2023-03-07 2023-03-03 2.094 0 +0
2023-03-06 2023-03-02 2.020 0 +0
2023-03-03 2023-03-01 2.082 0 +0
2023-03-02 2023-02-28 2.069 0 +0
2023-03-01 2023-02-27 2.082 0 +0
2023-02-28 2023-02-24 2.032 0 +0
2023-02-27 2023-02-23 2.082 0 +0
2023-02-24 2023-02-22 2.106 0 +0
2023-02-23 2023-02-21 2.106 0 +0
2023-02-22 2023-02-20 2.106 0 +0
2023-02-21 2023-02-17 2.069 0 +0
2023-02-20 2023-02-16 2.082 0 +0
2023-02-17 2023-02-15 2.044 0 +0
2023-02-16 2023-02-14 2.106 0 +0
2023-02-15 2023-02-13 2.044 0 +0
2023-02-14 2023-02-10 2.082 0 +0
2023-02-13 2023-02-09 2.094 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.106 0 +0
2023-02-08 2023-02-06 2.106 0 +0
2023-02-07 2023-02-03 2.144 0 +0
2023-02-06 2023-02-02 2.032 0 +0
2023-02-03 2023-02-01 2.119 0 +0
2023-02-02 2023-01-31 2.131 0 +0
2023-02-01 2023-01-30 2.106 0 +0
2023-01-31 2023-01-27 2.007 0 +0
2023-01-30 2023-01-26 1.958 0 +0
2023-01-27 2023-01-20 1.958 0 +0
2023-01-26 2023-01-19 1.958 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 2.032 0 +0
2023-01-18 2023-01-16 1.995 0 +0
2023-01-17 2023-01-13 2.044 0 +0
2023-01-16 2023-01-12 1.983 0 +0
2023-01-13 2023-01-11 1.958 0 +0
2023-01-12 2023-01-10 2.020 0 +0
2023-01-11 2023-01-09 1.983 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.908 0 +0
2023-01-05 2023-01-03 1.883 0 +0
2023-01-04 2022-12-30 1.883 0 +0
2023-01-03 2022-12-29 1.859 0 +0
2022-12-30 2022-12-28 1.834 0 +0
2022-12-29 2022-12-23 1.883 0 +0
2022-12-28 2022-12-22 1.883 0 +0
2022-12-23 2022-12-21 1.846 0 +0
2022-12-22 2022-12-20 1.821 0 +0
2022-12-21 2022-12-19 1.871 0 +0
2022-12-20 2022-12-16 1.883 0 +0
2022-12-19 2022-12-15 1.834 0 +0
2022-12-16 2022-12-14 1.871 0 +0
2022-12-15 2022-12-13 1.871 0 +0
2022-12-14 2022-12-12 1.846 0 +0
2022-12-13 2022-12-09 1.859 0 +0
2022-12-12 2022-12-08 1.921 0 +0
2022-12-09 2022-12-07 1.921 0 +0
2022-12-08 2022-12-06 1.834 0 +0
2022-12-07 2022-12-05 1.883 0 +0
2022-12-06 2022-12-02 1.883 0 +0
2022-12-05 2022-12-01 1.883 0 +0
2022-12-02 2022-11-30 1.772 0 +0
2022-12-01 2022-11-29 1.759 0 +0
2022-11-30 2022-11-28 1.772 0 +0
2022-11-29 2022-11-25 1.772 0 +0
2022-11-28 2022-11-24 1.772 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.784 0 +0
2022-11-22 2022-11-18 1.784 0 +0
2022-11-21 2022-11-17 1.809 0 +0
2022-11-18 2022-11-16 1.834 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.784 0 +0
2022-11-15 2022-11-11 1.772 0 +0
2022-11-14 2022-11-10 1.759 0 +0
2022-11-11 2022-11-09 1.809 0 +0
2022-11-10 2022-11-08 1.735 0 +0
2022-11-09 2022-11-07 1.722 0 +0
2022-11-08 2022-11-04 1.698 0 +0
2022-11-07 2022-11-03 1.623 0 +0
2022-11-04 2022-11-02 1.648 0 +0
2022-11-03 2022-11-01 1.611 0 +0
2022-11-02 2022-10-31 1.623 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.598 0 +0
2022-10-28 2022-10-26 1.598 0 +0
2022-10-27 2022-10-25 1.648 0 +0
2022-10-26 2022-10-24 1.648 0 +0
2022-10-25 2022-10-21 1.710 0 +0
2022-10-24 2022-10-20 1.710 0 +0
2022-10-21 2022-10-19 1.735 0 +0
2022-10-20 2022-10-18 1.722 0 +0
2022-10-19 2022-10-17 1.797 0 +0
2022-10-18 2022-10-14 1.797 0 +0
2022-10-17 2022-10-13 1.747 0 +0
2022-10-14 2022-10-12 1.797 0 +0
2022-10-13 2022-10-11 1.772 0 +0
2022-10-12 2022-10-10 1.784 0 +0
2022-10-11 2022-10-07 1.784 0 +0
2022-10-10 2022-10-06 1.784 0 +0
2022-10-07 2022-10-05 1.784 0 +0
2022-10-06 2022-10-03 1.747 0 +0
2022-10-05 2022-09-30 1.784 0 +0
2022-10-03 2022-09-29 1.809 0 +0
2022-09-30 2022-09-28 1.945 0 +0
2022-09-29 2022-09-27 2.007 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.032 0 +0
2022-09-26 2022-09-22 2.082 0 +0
2022-09-23 2022-09-21 2.082 0 +0
2022-09-22 2022-09-20 2.082 0 +0
2022-09-21 2022-09-19 2.020 0 +0
2022-09-20 2022-09-16 2.057 0 +0
2022-09-19 2022-09-15 2.106 0 +0
2022-09-16 2022-09-14 2.069 0 +0
2022-09-15 2022-09-13 2.181 0 +0
2022-09-14 2022-09-09 2.218 0 +0
2022-09-13 2022-09-08 2.243 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.268 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.193 0 +0
2022-09-05 2022-09-01 2.193 0 +0
2022-09-02 2022-08-31 2.305 0 +0
2022-09-01 2022-08-30 2.317 0 +0
2022-08-31 2022-08-29 2.268 0 +0
2022-08-30 2022-08-26 2.268 0 +0
2022-08-29 2022-08-25 2.317 0 +0
2022-08-26 2022-08-24 2.255 0 +0
2022-08-25 2022-08-23 2.317 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.367 0 +0
2022-08-22 2022-08-18 2.441 0 +0
2022-08-19 2022-08-17 2.503 0 +0
2022-08-18 2022-08-16 2.515 0 +0
2022-08-17 2022-08-15 2.726 0 +0
2022-08-16 2022-08-12 2.156 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.131 0 +0
2022-08-11 2022-08-09 2.156 0 +0
2022-08-10 2022-08-08 2.156 0 +0
2022-08-09 2022-08-05 2.156 0 +0
2022-08-08 2022-08-04 2.156 0 +0
2022-08-05 2022-08-03 2.082 0 +0
2022-08-04 2022-08-02 2.094 0 +0
2022-08-03 2022-08-01 2.119 0 +0
2022-08-02 2022-07-29 2.156 0 +0
2022-08-01 2022-07-28 2.168 0 +0
2022-07-29 2022-07-27 2.168 0 +0
2022-07-28 2022-07-26 2.119 0 +0
2022-07-27 2022-07-25 2.119 0 +0
2022-07-26 2022-07-22 2.144 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.106 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.119 0 +0
2022-07-19 2022-07-15 2.106 0 +0
2022-07-18 2022-07-14 2.082 0 +0
2022-07-15 2022-07-13 2.082 0 +0
2022-07-14 2022-07-12 2.094 0 +0
2022-07-13 2022-07-11 2.082 0 +0
2022-07-12 2022-07-08 2.094 0 +0
2022-07-11 2022-07-07 2.069 0 +0
2022-07-08 2022-07-06 2.094 0 +0
2022-07-07 2022-07-05 2.094 0 +0
2022-07-06 2022-07-04 2.106 0 +0
2022-07-05 2022-06-30 2.106 0 +0
2022-07-04 2022-06-29 2.094 0 +0
2022-06-30 2022-06-28 2.082 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 2.044 0 +0
2022-06-27 2022-06-23 2.106 0 +0
2022-06-24 2022-06-22 2.082 0 +0
2022-06-23 2022-06-21 2.119 0 +0
2022-06-22 2022-06-20 2.467 0 +0
2022-06-21 2022-06-17 2.467 0 +0
2022-06-20 2022-06-16 2.440 0 +0
2022-06-17 2022-06-15 2.413 0 +0
2022-06-16 2022-06-14 2.413 0 +0
2022-06-15 2022-06-13 2.399 0 +0
2022-06-14 2022-06-10 2.372 0 +0
2022-06-13 2022-06-09 2.372 0 +0
2022-06-10 2022-06-08 2.386 0 +0
2022-06-09 2022-06-07 2.399 0 +0
2022-06-08 2022-06-06 2.399 0 +0
2022-06-07 2022-06-02 2.372 0 +0
2022-06-06 2022-06-01 2.372 0 +0
2022-06-02 2022-05-31 2.440 0 +0
2022-06-01 2022-05-30 2.440 0 +0
2022-05-31 2022-05-27 2.399 0 +0
2022-05-30 2022-05-26 2.345 0 +0
2022-05-27 2022-05-25 2.332 0 +0
2022-05-26 2022-05-24 2.345 0 +0
2022-05-25 2022-05-23 2.332 0 +0
2022-05-24 2022-05-20 2.386 0 +0
2022-05-23 2022-05-19 2.372 0 +0
2022-05-20 2022-05-18 2.386 0 +0
2022-05-19 2022-05-17 2.332 0 +0
2022-05-18 2022-05-16 2.332 0 +0
2022-05-17 2022-05-13 2.318 0 +0
2022-05-16 2022-05-12 2.278 0 +0
2022-05-13 2022-05-11 2.278 0 +0
2022-05-12 2022-05-10 2.291 0 +0
2022-05-11 2022-05-06 2.332 0 +0
2022-05-10 2022-05-05 2.399 0 +0
2022-05-06 2022-05-04 2.359 0 +0
2022-05-05 2022-05-03 2.386 0 +0
2022-05-04 2022-04-29 2.372 0 +0
2022-05-03 2022-04-28 2.359 0 +0
2022-04-29 2022-04-27 2.359 0 +0
2022-04-28 2022-04-26 2.359 0 +0
2022-04-27 2022-04-25 2.345 0 +0
2022-04-26 2022-04-22 2.399 0 +0
2022-04-25 2022-04-21 2.399 0 +0
2022-04-22 2022-04-20 2.467 0 +0
2022-04-21 2022-04-19 2.440 0 +0
2022-04-20 2022-04-14 2.480 0 +0
2022-04-19 2022-04-13 2.467 0 +0
2022-04-14 2022-04-12 2.467 0 +0
2022-04-13 2022-04-11 2.399 0 +0
2022-04-12 2022-04-08 2.413 0 +0
2022-04-11 2022-04-07 2.413 0 +0
2022-04-08 2022-04-06 2.413 0 +0
2022-04-07 2022-04-04 2.399 0 +0
2022-04-06 2022-04-01 2.386 0 +0
2022-04-04 2022-03-31 2.345 0 +0
2022-04-01 2022-03-30 2.345 0 +0
2022-03-31 2022-03-29 2.332 0 +0
2022-03-30 2022-03-28 2.399 0 +0
2022-03-29 2022-03-25 2.332 0 +0
2022-03-28 2022-03-24 2.359 0 +0
2022-03-25 2022-03-23 2.372 0 +0
2022-03-24 2022-03-22 2.372 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.332 0 +0
2022-03-21 2022-03-17 2.278 0 +0
2022-03-18 2022-03-16 2.264 0 -2,968
2022-03-03 2022-03-01 2.399 2,968 -4,451 0.00% 7,121
2022-01-18 2022-01-14 2.453 7,419 -14,838 0.00% 18,200
2022-01-14 2022-01-12 2.494 22,257 +14,838 0.01% 55,500
2021-12-29 2021-12-24 2.305 7,419 -1,484 0.00% 17,100
2021-12-23 2021-12-21 2.251 8,903 +1,484 0.00% 20,040
2021-12-15 2021-12-13 2.426 7,419 -1,484 0.00% 18,000
2021-12-08 2021-12-06 2.305 8,903 +1,484 0.00% 20,520
2021-12-03 2021-12-01 2.372 7,419 -1,484 0.00% 17,600
2021-10-07 2021-10-05 2.440 8,903 -4,451 0.00% 21,720
2021-10-06 2021-10-04 2.426 13,354 +1,484 0.01% 32,399
2021-09-27 2021-09-23 2.480 11,870 -7,419 0.01% 29,439
2021-09-21 2021-09-17 2.278 19,289 -1,484 0.01% 43,939
2021-09-20 2021-09-16 2.291 20,773 -11,871 0.01% 47,599
2021-09-13 2021-09-09 2.318 32,644 -7,419 0.02% 75,681
2021-09-10 2021-09-08 2.359 40,063 -7,419 0.02% 94,500
2021-09-02 2021-08-31 2.305 47,482 +1,484 0.02% 109,440
2021-09-01 2021-08-30 2.237 45,998 +8,903 0.02% 102,920
2021-08-31 2021-08-27 2.399 37,095 +7,419 0.02% 89,000
2021-08-26 2021-08-24 2.426 29,676 +1,484 0.01% 72,000
2021-08-25 2021-08-23 2.480 28,192 -1,484 0.01% 69,919
2021-07-30 2021-07-28 2.399 29,676 -7,419 0.01% 71,200
2021-07-28 2021-07-26 2.588 37,095 -2,968 0.02% 96,000
2021-07-26 2021-07-22 2.494 40,063 -1,484 0.02% 99,901
2021-07-23 2021-07-21 2.426 41,547 +4,452 0.02% 100,801
2021-07-21 2021-07-19 2.224 37,095 +7,419 0.02% 82,500
2021-07-13 2021-07-09 2.291 29,676 +2,967 0.01% 68,000
2021-06-28 2021-06-24 2.184 26,709 -5,935 0.01% 58,321
2021-06-25 2021-06-23 2.157 32,644 +5,935 0.02% 70,401
2021-06-22 2021-06-18 2.622 26,709 +2,265 0.01% 70,018
2021-06-21 2021-06-17 2.607 24,444 -19,012 0.01% 63,720
2021-06-07 2021-06-03 2.607 43,456 +17,654 0.02% 113,281
2021-06-04 2021-06-02 2.636 25,802 +4,074 0.01% 68,020
2021-05-26 2021-05-24 2.504 21,728 +1,358 0.01% 54,400
2021-05-12 2021-05-10 2.401 20,370 +5,432 0.01% 48,900
2021-05-11 2021-05-07 2.386 14,938 -6,790 0.01% 35,640
2021-05-10 2021-05-06 2.386 21,728 +6,790 0.01% 51,840
2021-05-04 2021-04-30 2.371 14,938 -1,358 0.01% 35,420
2021-04-21 2021-04-19 2.504 16,296 +1,358 0.01% 40,800
2021-04-07 2021-03-31 2.504 14,938 -1,358 0.01% 37,400
2021-04-01 2021-03-30 2.548 16,296 +1,358 0.01% 41,520
2021-03-26 2021-03-24 2.754 14,938 -32,592 0.01% 41,140
2021-03-25 2021-03-23 2.887 47,530 +27,160 0.03% 137,201
2021-03-24 2021-03-22 2.798 20,370 -8,148 0.01% 57,000
2021-03-23 2021-03-19 2.622 28,518 -1,358 0.02% 74,760
2021-03-22 2021-03-18 2.710 29,876 +17,654 0.02% 80,961
2021-03-01 2021-02-25 2.136 12,222 -2,716 0.01% 26,100
2021-02-24 2021-02-22 2.121 14,938 +6,790 0.01% 31,680
2021-02-19 2021-02-17 2.209 8,148 +1,358 0.00% 18,000
2021-02-04 2021-02-02 1.782 6,790 -4,074 0.00% 12,100
2021-02-03 2021-02-01 1.811 10,864 -32,592 0.01% 19,680
2021-02-02 2021-01-29 1.811 43,456 +23,086 0.02% 78,721
2021-01-28 2021-01-26 1.811 20,370 -6,790 0.01% 36,900
2021-01-26 2021-01-22 1.900 27,160 +1,358 0.01% 51,600
2021-01-25 2021-01-21 1.885 25,802 -1,358 0.01% 48,640
2021-01-22 2021-01-20 1.870 27,160 +1,358 0.01% 50,800
2021-01-18 2021-01-14 1.885 25,802 -2,716 0.01% 48,640
2021-01-06 2021-01-04 1.826 28,518 +10,864 0.02% 52,080
2021-01-05 2020-12-31 1.826 17,654 -17,654 0.01% 32,240
2020-12-28 2020-12-22 1.797 35,308 +1,358 0.02% 63,440
2020-12-23 2020-12-21 1.767 33,950 +2,716 0.02% 60,000
2020-12-17 2020-12-15 1.738 31,234 -4,074 0.02% 54,280
2020-12-16 2020-12-14 1.782 35,308 +23,086 0.02% 62,920
2020-12-15 2020-12-11 1.738 12,222 -4,074 0.01% 21,240
2020-12-03 2020-12-01 1.679 16,296 +1,358 0.01% 27,360
2020-12-02 2020-11-30 1.723 14,938 -19,012 0.01% 25,740
2020-11-27 2020-11-25 1.738 33,950 +19,012 0.02% 59,000
2020-11-25 2020-11-23 1.723 14,938 +1,358 0.01% 25,740
2020-11-24 2020-11-20 1.723 13,580 -10,864 0.01% 23,400
2020-11-20 2020-11-18 1.753 24,444 +10,864 0.01% 42,840
2020-11-12 2020-11-10 1.753 13,580 +1,358 0.01% 23,800
2020-10-20 2020-10-16 1.782 12,222 -6,790 0.01% 21,780
2020-10-08 2020-10-06 1.738 19,012 +2,716 0.01% 33,040
2020-09-30 2020-09-28 1.738 16,296 +4,074 0.01% 28,320
2020-09-28 2020-09-24 1.782 12,222 -19,012 0.01% 21,780
2020-08-31 2020-08-27 2.018 31,234 +1,358 0.02% 63,020
2020-08-26 2020-08-24 1.885 29,876 +17,654 0.02% 56,320
2020-08-19 2020-08-17 1.753 12,222 -20,370 0.01% 21,420
2020-08-17 2020-08-13 1.694 32,592 -13,580 0.02% 55,200
2020-08-14 2020-08-12 1.708 46,172 -1,358 0.03% 78,881
2020-08-13 2020-08-11 1.753 47,530 -1,358 0.03% 83,301
2020-08-12 2020-08-10 1.694 48,888 +20,370 0.03% 82,801
2020-08-11 2020-08-07 1.664 28,518 -20,370 0.02% 47,460
2020-08-07 2020-08-05 1.532 48,888 -10,864 0.03% 74,880
2020-08-05 2020-08-03 1.458 59,752 +20,370 0.03% 87,121
2020-08-04 2020-07-31 1.458 39,382 +10,864 0.02% 57,420
2020-08-03 2020-07-30 1.429 28,518 +13,580 0.02% 40,740
2020-07-31 2020-07-29 1.414 14,938 -17,654 0.01% 21,120
2020-07-30 2020-07-28 1.399 32,592 +2,716 0.02% 45,600
2020-07-29 2020-07-27 1.414 29,876 +17,654 0.02% 42,240
2020-07-24 2020-07-22 1.811 12,222 -5,432 0.01% 22,140
2020-07-20 2020-07-16 1.782 17,654 +5,432 0.01% 31,460
2020-07-17 2020-07-15 1.826 12,222 -13,580 0.01% 22,320
2020-07-15 2020-07-13 1.915 25,802 -2,716 0.01% 49,400
2020-07-14 2020-07-10 1.782 28,518 -8,148 0.02% 50,820
2020-07-13 2020-07-09 1.826 36,666 +8,148 0.02% 66,960
2020-07-10 2020-07-08 1.885 28,518 +1,358 0.02% 53,760
2020-07-09 2020-07-07 1.856 27,160 -17,654 0.01% 50,400
2020-07-08 2020-07-06 1.826 44,814 +17,654 0.02% 81,841
2020-07-07 2020-07-03 1.841 27,160 -50,245 0.01% 50,000
2020-07-06 2020-07-02 2.180 77,405 +73,331 0.04% 168,719
2020-07-03 2020-06-30 3.328 4,074 -4,074 0.00% 13,560
2020-07-02 2020-06-29 3.343 8,148 -2,716 0.00% 27,240
2020-06-23 2020-06-19 3.034 10,864 +2,716 0.01% 32,960
2020-06-19 2020-06-17 3.281 8,148 +431 0.00% 26,734
2020-06-17 2020-06-15 3.374 7,717 -1,286 0.00% 26,040
2020-06-16 2020-06-12 3.343 9,003 +5,144 0.01% 30,099
2020-02-20 2020-02-18 3.670 3,859 -9,003 0.00% 14,162
2019-12-17 2019-12-13 2.954 12,862 +3,859 0.01% 38,001
2019-12-03 2019-11-29 2.706 9,003 -2,573 0.01% 24,359
2019-11-29 2019-11-27 2.783 11,576 -1,286 0.01% 32,221
2019-11-25 2019-11-21 2.566 12,862 +1,286 0.01% 33,000
2019-11-20 2019-11-18 2.566 11,576 -16,720 0.01% 29,701
2019-11-19 2019-11-15 2.535 28,296 +2,572 0.02% 71,720
2019-10-29 2019-10-25 2.488 25,724 -1,286 0.01% 64,001
2019-10-14 2019-10-10 2.472 27,010 -7,717 0.02% 66,781
2019-10-11 2019-10-09 2.426 34,727 -5,145 0.02% 84,240
2019-10-09 2019-10-04 2.472 39,872 +1,287 0.02% 98,581
2019-10-08 2019-10-03 2.535 38,585 +1,286 0.02% 97,799
2019-10-04 2019-10-02 2.675 37,299 +7,717 0.02% 99,759
2019-09-27 2019-09-25 2.441 29,582 +2,572 0.02% 72,220
2019-09-23 2019-09-19 2.488 27,010 -1,286 0.02% 67,201
2019-09-16 2019-09-12 2.348 28,296 -2,572 0.02% 66,440
2019-09-13 2019-09-11 2.410 30,868 +2,572 0.02% 74,399
2019-08-02 2019-07-31 2.643 28,296 -5,145 0.02% 74,800
2019-08-01 2019-07-30 2.612 33,441 +1,286 0.02% 87,361
2019-07-30 2019-07-26 2.612 32,155 +3,859 0.02% 84,001
2019-07-24 2019-07-22 2.675 28,296 -2,572 0.02% 75,680
2019-07-23 2019-07-19 2.675 30,868 +2,572 0.02% 82,559
2019-07-19 2019-07-17 2.628 28,296 -2,572 0.02% 74,360
2019-07-17 2019-07-15 2.612 30,868 +6,431 0.02% 80,639
2019-07-10 2019-07-08 2.426 24,437 +6,430 0.01% 59,279
2019-07-09 2019-07-05 2.488 18,007 +2,573 0.01% 44,801
2019-06-26 2019-06-24 2.690 15,434 -1,286 0.01% 41,520
2019-06-25 2019-06-21 2.675 16,720 +2,572 0.01% 44,719
2019-06-24 2019-06-20 2.978 14,148 -11,576 0.01% 42,137
2019-06-21 2019-06-19 3.028 25,724 -30,187 0.01% 77,884
2019-06-20 2019-06-18 2.929 55,911 +47,403 0.03% 163,761
2019-06-17 2019-06-13 3.735 8,508 -3,646 0.01% 31,779
2019-06-14 2019-06-12 3.719 12,154 -1,216 0.01% 45,198
2019-06-10 2019-06-05 2.880 13,370 -2,431 0.01% 38,500
2019-05-24 2019-05-22 2.945 15,801 +4,862 0.01% 46,541
2019-05-23 2019-05-21 2.814 10,939 +2,431 0.01% 30,780
2019-05-21 2019-05-17 3.044 8,508 -15,801 0.01% 25,900
2019-05-20 2019-05-16 3.126 24,309 +18,232 0.01% 76,000
2019-05-17 2019-05-15 3.850 6,077 +6,077 0.00% 23,399
2019-05-15 2019-05-10 9.544 0 -1,215
2019-05-10 2019-05-08 8.211 1,215 +1,215 0.00% 9,976
2019-05-06 2019-05-02 7.865 0 -13,370
2019-05-03 2019-04-30 6.088 13,370 +8,508 0.01% 81,400
2019-04-25 2019-04-23 3.801 4,862 +2,431 0.00% 18,481
2019-04-23 2019-04-17 4.147 2,431 +1,216 0.00% 10,080
2019-04-12 2019-04-10 3.900 1,215 -1,216 0.00% 4,738
2019-04-04 2019-04-02 3.571 2,431 -1,215 0.00% 8,680
2019-03-06 2019-03-04 3.291 3,646 -1,216 0.00% 11,999
2019-03-05 2019-03-01 2.978 4,862 -7,292 0.00% 14,481
2019-02-28 2019-02-26 3.406 12,154 +6,077 0.01% 41,398
2019-02-14 2019-02-12 2.945 6,077 -20,663 0.00% 17,899
2019-01-28 2019-01-24 2.962 26,740 -1,215 0.02% 79,200
2019-01-25 2019-01-23 3.094 27,955 -116,683 0.02% 86,479
2019-01-24 2019-01-22 2.913 144,638 -32,817 0.09% 421,259
2019-01-23 2019-01-21 2.896 177,455 -1,216 0.11% 513,919
2019-01-16 2019-01-14 2.896 178,671 +3,647 0.11% 517,440
2019-01-11 2019-01-09 2.863 175,024 -12,155 0.11% 501,119
2019-01-07 2019-01-03 2.896 187,179 -1,215 0.11% 542,080
2019-01-04 2019-01-02 2.896 188,394 -2,431 0.12% 545,599
2019-01-03 2018-12-31 2.913 190,825 0.12% 555,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top