History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 335,644 +0 0.04% 845,823
2025-10-13 2025-10-09 2.500 335,644 +0 0.04% 839,110
2025-10-10 2025-10-08 2.430 335,644 +0 0.04% 815,615
2025-10-09 2025-10-06 2.480 335,644 +0 0.04% 832,397
2025-10-08 2025-10-03 2.520 335,644 +0 0.04% 845,823
2025-10-06 2025-10-02 2.530 335,644 +0 0.04% 849,179
2025-10-03 2025-09-30 2.570 335,644 +0 0.04% 862,605
2025-10-02 2025-09-29 2.460 335,644 +0 0.04% 825,684
2025-09-30 2025-09-26 2.420 335,644 +0 0.04% 812,258
2025-09-29 2025-09-25 2.430 335,644 +0 0.04% 815,615
2025-09-26 2025-09-24 2.460 335,644 +0 0.04% 825,684
2025-09-25 2025-09-23 2.500 335,644 +0 0.04% 839,110
2025-09-24 2025-09-22 2.510 335,644 +0 0.04% 842,466
2025-09-23 2025-09-19 2.600 335,644 +0 0.04% 872,674
2025-09-22 2025-09-18 2.600 335,644 +0 0.04% 872,674
2025-09-19 2025-09-17 2.570 335,644 +0 0.04% 862,605
2025-09-18 2025-09-16 2.580 335,644 +0 0.04% 865,962
2025-09-17 2025-09-15 2.610 335,644 +0 0.04% 876,031
2025-09-16 2025-09-12 2.680 335,644 +0 0.04% 899,526
2025-09-15 2025-09-11 2.690 335,644 +0 0.04% 902,882
2025-09-12 2025-09-10 2.640 335,644 +0 0.04% 886,100
2025-09-11 2025-09-09 2.630 335,644 +0 0.04% 882,744
2025-09-10 2025-09-08 2.580 335,644 -2,000 0.04% 865,962
2025-07-29 2025-07-25 2.960 337,644 +2,000 0.04% 999,426
2025-06-23 2025-06-19 2.891 335,644 +18,683 0.04% 970,318
2024-10-14 2024-10-09 2.128 316,961 -3,778 0.04% 674,643
2024-08-21 2024-08-19 2.118 320,739 +1,139 0.04% 679,288
2024-08-16 2024-08-14 2.097 319,600 +3,777 0.04% 670,107
2024-07-19 2024-07-17 2.107 315,823 +6 0.04% 665,533
2024-07-02 2024-06-27 2.288 315,817 +22,072 0.04% 722,718
2024-04-29 2024-04-25 1.981 293,745 -1,757 0.04% 581,911
2024-04-24 2024-04-22 1.958 295,502 +29,864 0.04% 578,663
2024-04-15 2024-04-11 1.981 265,638 +1,032 0.04% 526,231
2024-03-28 2024-03-26 1.935 264,606 -1,757 0.04% 512,136
2024-03-25 2024-03-21 1.935 266,363 +1,479 0.04% 515,537
2023-10-09 2023-10-05 1.867 264,884 -42,160 0.04% 494,580
2023-09-27 2023-09-25 1.856 307,044 -1,757 0.04% 569,804
2023-06-21 2023-06-19 2.106 308,801 +25,062 0.04% 650,466
2023-05-24 2023-05-22 2.106 283,739 +1,270 0.13% 597,675
2023-04-18 2023-04-14 2.206 282,469 +121,058 0.13% 623,000
2022-08-18 2022-08-16 2.515 161,411 -171,095 0.07% 406,000
2022-08-17 2022-08-15 2.726 332,506 +292,153 0.15% 906,399
2022-08-16 2022-08-12 2.156 40,353 -540,726 0.02% 87,001
2022-08-11 2022-08-09 2.156 581,079 -1,614 0.27% 1,252,799
2022-08-05 2022-08-03 2.082 582,693 -4,843 0.27% 1,212,959
2022-08-04 2022-08-02 2.094 587,536 -4,842 0.27% 1,230,321
2022-08-03 2022-08-01 2.119 592,378 -1,614 0.27% 1,255,140
2022-08-02 2022-07-29 2.156 593,992 -1,614 0.27% 1,280,640
2022-07-29 2022-07-27 2.168 595,606 -3,228 0.27% 1,291,499
2022-07-27 2022-07-25 2.119 598,834 -3,229 0.28% 1,268,819
2022-07-22 2022-07-20 2.106 602,063 -29,054 0.28% 1,268,201
2022-07-20 2022-07-18 2.119 631,117 -9,684 0.29% 1,337,221
2022-07-19 2022-07-15 2.106 640,801 -3,229 0.30% 1,349,799
2022-07-13 2022-07-11 2.082 644,030 -24,211 0.30% 1,340,641
2022-07-12 2022-07-08 2.094 668,241 -9,685 0.31% 1,399,320
2022-07-11 2022-07-07 2.069 677,926 -3,228 0.31% 1,402,800
2022-07-05 2022-06-30 2.106 681,154 -4,842 0.31% 1,434,800
2022-07-04 2022-06-29 2.094 685,996 -3,229 0.32% 1,436,499
2022-06-29 2022-06-27 2.044 689,225 -3,228 0.32% 1,409,101
2022-06-28 2022-06-24 2.044 692,453 -14,527 0.32% 1,415,700
2022-06-27 2022-06-23 2.106 706,980 -14,527 0.33% 1,489,200
2022-06-24 2022-06-22 2.082 721,507 -8,070 0.33% 1,501,920
2022-06-23 2022-06-21 2.119 729,577 -1,614 0.34% 1,545,839
2022-06-22 2022-06-20 2.467 731,191 -6,457 0.34% 1,803,576
2022-06-21 2022-06-17 2.467 737,648 +49,161 0.34% 1,819,503
2022-06-20 2022-06-16 2.440 688,487 -2,967 0.35% 1,679,681
2022-06-16 2022-06-14 2.413 691,454 -10,387 0.35% 1,668,280
2022-06-10 2022-06-08 2.386 701,841 -2,967 0.35% 1,674,420
2022-06-08 2022-06-06 2.399 704,808 -2,968 0.35% 1,690,999
2022-06-06 2022-06-01 2.372 707,776 -8,903 0.35% 1,679,040
2022-06-01 2022-05-30 2.440 716,679 -4,451 0.36% 1,748,460
2022-05-30 2022-05-26 2.345 721,130 -14,838 0.36% 1,691,279
2022-05-27 2022-05-25 2.332 735,968 -2,968 0.37% 1,716,159
2022-05-25 2022-05-23 2.332 738,936 -5,935 0.37% 1,723,080
2022-05-24 2022-05-20 2.386 744,871 -7,419 0.37% 1,777,079
2022-05-23 2022-05-19 2.372 752,290 -7,419 0.38% 1,784,639
2022-05-20 2022-05-18 2.386 759,709 -1,484 0.38% 1,812,479
2022-05-18 2022-05-16 2.332 761,193 -4,452 0.38% 1,774,980
2022-05-13 2022-05-11 2.278 765,645 -7,419 0.38% 1,744,081
2022-05-12 2022-05-10 2.291 773,064 -2,967 0.39% 1,771,401
2022-05-11 2022-05-06 2.332 776,031 -19,290 0.39% 1,809,580
2022-05-06 2022-05-04 2.359 795,321 -4,451 0.40% 1,876,001
2022-05-05 2022-05-03 2.386 799,772 -2,968 0.40% 1,908,060
2022-05-04 2022-04-29 2.372 802,740 -25,224 0.40% 1,904,321
2022-05-03 2022-04-28 2.359 827,964 -4,452 0.42% 1,952,999
2022-04-27 2022-04-25 2.345 832,416 -1,484 0.42% 1,952,280
2022-04-25 2022-04-21 2.399 833,900 -4,451 0.42% 2,000,721
2022-04-22 2022-04-20 2.467 838,351 -4,452 0.42% 2,067,900
2022-04-21 2022-04-19 2.440 842,803 -5,935 0.42% 2,056,161
2022-04-20 2022-04-14 2.480 848,738 -7,419 0.43% 2,104,961
2022-04-14 2022-04-12 2.467 856,157 -19,289 0.43% 2,111,820
2022-04-13 2022-04-11 2.399 875,446 -1,484 0.44% 2,100,399
2022-04-08 2022-04-06 2.413 876,930 -2,968 0.44% 2,115,780
2022-04-06 2022-04-01 2.386 879,898 -7,419 0.44% 2,099,221
2022-04-04 2022-03-31 2.345 887,317 -2,967 0.44% 2,081,041
2022-04-01 2022-03-30 2.345 890,284 -2,968 0.45% 2,087,999
2022-03-31 2022-03-29 2.332 893,252 -4,451 0.45% 2,082,920
2022-03-30 2022-03-28 2.399 897,703 -17,806 0.45% 2,153,799
2022-03-29 2022-03-25 2.332 915,509 -10,387 0.46% 2,134,820
2022-03-28 2022-03-24 2.359 925,896 -1,484 0.46% 2,184,001
2022-03-24 2022-03-22 2.372 927,380 -2,967 0.47% 2,200,001
2022-03-23 2022-03-21 2.291 930,347 -2,968 0.47% 2,131,800
2022-03-22 2022-03-18 2.332 933,315 -14,838 0.47% 2,176,341
2022-03-21 2022-03-17 2.278 948,153 -14,838 0.48% 2,159,820
2022-03-18 2022-03-16 2.264 962,991 -11,870 0.48% 2,180,640
2022-03-17 2022-03-15 2.224 974,861 -34,128 0.49% 2,168,099
2022-03-16 2022-03-14 2.318 1,008,989 -1,484 0.51% 2,339,200
2022-03-15 2022-03-11 2.372 1,010,473 -2,967 0.51% 2,397,121
2022-03-11 2022-03-09 2.345 1,013,440 -1,484 0.51% 2,376,839
2022-03-10 2022-03-08 2.372 1,014,924 -26,709 0.51% 2,407,680
2022-03-07 2022-03-03 2.413 1,041,633 -4,451 0.52% 2,513,161
2022-03-03 2022-03-01 2.399 1,046,084 -4,452 0.52% 2,509,800
2022-02-28 2022-02-24 2.399 1,050,536 -5,935 0.53% 2,520,481
2022-02-24 2022-02-22 2.413 1,056,471 -72,706 0.53% 2,548,961
2022-02-22 2022-02-18 2.453 1,129,177 -20,774 0.57% 2,770,039
2022-02-21 2022-02-17 2.413 1,149,951 -72,706 0.58% 2,774,501
2022-02-18 2022-02-16 2.413 1,222,657 -11,871 0.61% 2,949,920
2022-02-17 2022-02-15 2.399 1,234,528 -2,967 0.62% 2,961,921
2022-02-16 2022-02-14 2.413 1,237,495 -31,160 0.62% 2,985,719
2022-02-15 2022-02-11 2.440 1,268,655 -1,484 0.64% 3,095,099
2022-02-14 2022-02-10 2.413 1,270,139 -10,387 0.64% 3,064,480
2022-02-10 2022-02-08 2.440 1,280,526 -19,289 0.64% 3,124,061
2022-02-09 2022-02-07 2.453 1,299,815 -4,452 0.65% 3,188,640
2022-02-08 2022-02-04 2.426 1,304,267 -10,386 0.65% 3,164,401
2022-02-07 2022-01-31 2.440 1,314,653 -13,355 0.66% 3,207,319
2022-01-28 2022-01-26 2.372 1,328,008 -7,419 0.67% 3,150,401
2022-01-27 2022-01-25 2.345 1,335,427 -25,224 0.67% 3,132,001
2022-01-26 2022-01-24 2.426 1,360,651 -20,774 0.68% 3,301,199
2022-01-25 2022-01-21 2.386 1,381,425 -56,384 0.69% 3,295,741
2022-01-24 2022-01-20 2.548 1,437,809 -11,871 0.72% 3,662,819
2022-01-21 2022-01-19 2.521 1,449,680 -26,708 0.73% 3,653,981
2022-01-20 2022-01-18 2.480 1,476,388 -8,903 0.74% 3,661,599
2022-01-19 2022-01-17 2.453 1,485,291 -8,903 0.74% 3,643,640
2022-01-18 2022-01-14 2.453 1,494,194 -8,903 0.75% 3,665,480
2022-01-14 2022-01-12 2.494 1,503,097 -94,963 0.75% 3,748,101
2022-01-13 2022-01-11 2.386 1,598,060 -1,484 0.80% 3,812,579
2022-01-12 2022-01-10 2.399 1,599,544 -1,484 0.80% 3,837,679
2022-01-11 2022-01-07 2.359 1,601,028 -5,935 0.80% 3,776,500
2022-01-10 2022-01-06 2.359 1,606,963 -10,387 0.81% 3,790,499
2022-01-07 2022-01-05 2.359 1,617,350 -11,870 0.81% 3,815,000
2022-01-06 2022-01-04 2.332 1,629,220 -10,387 0.82% 3,799,079
2022-01-05 2022-01-03 2.332 1,639,607 -4,451 0.82% 3,823,300
2022-01-04 2021-12-31 2.332 1,644,058 -19,290 0.82% 3,833,679
2022-01-03 2021-12-29 2.372 1,663,348 -11,870 0.83% 3,945,920
2021-12-30 2021-12-28 2.332 1,675,218 -16,322 0.84% 3,906,339
2021-12-29 2021-12-24 2.305 1,691,540 -11,871 0.85% 3,898,799
2021-12-28 2021-12-22 2.278 1,703,411 -13,354 0.85% 3,880,241
2021-12-23 2021-12-21 2.251 1,716,765 -37,095 0.86% 3,864,380
2021-12-22 2021-12-20 2.278 1,753,860 -69,739 0.88% 3,995,160
2021-12-21 2021-12-17 2.332 1,823,599 -2,968 0.91% 4,252,340
2021-12-20 2021-12-16 2.372 1,826,567 -8,903 0.92% 4,333,121
2021-12-17 2021-12-15 2.399 1,835,470 -13,354 0.92% 4,403,721
2021-12-16 2021-12-14 2.399 1,848,824 -17,806 0.93% 4,435,760
2021-12-15 2021-12-13 2.426 1,866,630 -47,481 0.94% 4,528,801
2021-12-14 2021-12-10 2.318 1,914,111 -1,484 0.96% 4,437,599
2021-12-13 2021-12-09 2.318 1,915,595 -1,484 0.96% 4,441,040
2021-12-10 2021-12-08 2.318 1,917,079 -1,484 0.96% 4,444,480
2021-12-09 2021-12-07 2.318 1,918,563 -17,806 0.96% 4,447,920
2021-12-08 2021-12-06 2.305 1,936,369 -2,967 0.97% 4,463,101
2021-12-07 2021-12-03 2.318 1,939,336 -1,484 0.97% 4,496,080
2021-12-03 2021-12-01 2.372 1,940,820 -34,127 0.97% 4,604,160
2021-12-02 2021-11-30 2.305 1,974,947 -4,452 0.99% 4,552,019
2021-12-01 2021-11-29 2.345 1,979,399 -54,901 0.99% 4,642,320
2021-11-29 2021-11-25 2.332 2,034,300 -8,903 1.02% 4,743,660
2021-11-26 2021-11-24 2.318 2,043,203 -2,967 1.02% 4,736,881
2021-11-25 2021-11-23 2.305 2,046,170 -7,419 1.03% 4,716,179
2021-11-23 2021-11-19 2.332 2,053,589 -26,709 1.03% 4,788,639
2021-11-22 2021-11-18 2.305 2,080,298 -5,935 1.04% 4,794,840
2021-11-19 2021-11-17 2.318 2,086,233 -13,354 1.05% 4,836,640
2021-11-17 2021-11-15 2.332 2,099,587 -4,452 1.05% 4,895,899
2021-11-16 2021-11-12 2.359 2,104,039 -1,484 1.06% 4,963,001
2021-11-15 2021-11-11 2.305 2,105,523 -8,902 1.06% 4,852,981
2021-11-12 2021-11-10 2.332 2,114,425 -1,484 1.06% 4,930,499
2021-11-10 2021-11-08 2.345 2,115,909 -2,968 1.06% 4,962,480
2021-11-09 2021-11-05 2.359 2,118,877 -13,354 1.06% 4,998,000
2021-11-04 2021-11-02 2.359 2,132,231 -4,451 1.07% 5,029,500
2021-11-03 2021-11-01 2.372 2,136,682 -29,677 1.07% 5,068,799
2021-11-02 2021-10-29 2.399 2,166,359 -1,483 1.09% 5,197,601
2021-11-01 2021-10-28 2.413 2,167,842 -14,839 1.09% 5,230,379
2021-10-29 2021-10-27 2.413 2,182,681 -10,386 1.09% 5,266,181
2021-10-28 2021-10-26 2.372 2,193,067 -16,322 1.10% 5,202,560
2021-10-27 2021-10-25 2.332 2,209,389 -65,288 1.11% 5,151,940
2021-10-26 2021-10-22 2.359 2,274,677 -10,386 1.14% 5,365,501
2021-10-25 2021-10-21 2.345 2,285,063 -11,871 1.15% 5,359,199
2021-10-22 2021-10-20 2.426 2,296,934 -4,451 1.15% 5,572,801
2021-10-21 2021-10-19 2.399 2,301,385 -1,484 1.15% 5,521,560
2021-10-20 2021-10-18 2.386 2,302,869 -51,933 1.15% 5,494,080
2021-10-19 2021-10-15 2.372 2,354,802 -23,741 1.18% 5,586,240
2021-10-18 2021-10-12 2.359 2,378,543 -17,806 1.19% 5,610,500
2021-10-15 2021-10-11 2.399 2,396,349 -19,289 1.20% 5,749,401
2021-10-12 2021-10-08 2.453 2,415,638 -11,871 1.21% 5,925,919
2021-10-11 2021-10-07 2.534 2,427,509 -29,676 1.22% 6,151,361
2021-10-08 2021-10-06 2.548 2,457,185 -16,322 1.23% 6,259,680
2021-10-07 2021-10-05 2.440 2,473,507 -2,967 1.24% 6,034,541
2021-10-06 2021-10-04 2.426 2,476,474 -4,452 1.24% 6,008,399
2021-10-05 2021-09-30 2.507 2,480,926 -7,419 1.24% 6,219,841
2021-10-04 2021-09-29 2.480 2,488,345 -10,386 1.25% 6,171,360
2021-09-30 2021-09-28 2.574 2,498,731 -19,290 1.25% 6,432,879
2021-09-29 2021-09-27 2.453 2,518,021 -37,095 1.26% 6,177,080
2021-09-28 2021-09-24 2.561 2,555,116 -54,901 1.28% 6,543,600
2021-09-27 2021-09-23 2.480 2,610,017 -90,512 1.31% 6,473,120
2021-09-24 2021-09-21 2.291 2,700,529 -13,355 1.35% 6,187,999
2021-09-23 2021-09-20 2.318 2,713,884 -26,708 1.36% 6,291,761
2021-09-21 2021-09-17 2.278 2,740,592 -22,257 1.37% 6,242,860
2021-09-20 2021-09-16 2.291 2,762,849 -19,290 1.39% 6,330,800
2021-09-17 2021-09-15 2.278 2,782,139 -41,546 1.40% 6,337,501
2021-09-15 2021-09-13 2.305 2,823,685 -19,290 1.42% 6,508,259
2021-09-14 2021-09-10 2.318 2,842,975 -11,870 1.43% 6,591,041
2021-09-13 2021-09-09 2.318 2,854,845 -19,290 1.43% 6,618,559
2021-09-10 2021-09-08 2.359 2,874,135 -5,935 1.44% 6,779,501
2021-09-09 2021-09-07 2.318 2,880,070 -25,225 1.44% 6,677,040
2021-09-08 2021-09-06 2.305 2,905,295 -8,903 1.46% 6,696,361
2021-09-07 2021-09-03 2.305 2,914,198 -2,967 1.46% 6,716,881
2021-09-06 2021-09-02 2.291 2,917,165 -10,387 1.46% 6,684,400
2021-09-03 2021-09-01 2.291 2,927,552 -16,322 1.47% 6,708,201
2021-09-02 2021-08-31 2.305 2,943,874 -176,573 1.48% 6,785,281
2021-09-01 2021-08-30 2.237 3,120,447 -301,213 1.56% 6,981,961
2021-08-31 2021-08-27 2.399 3,421,660 -43,030 1.72% 8,209,361
2021-08-30 2021-08-26 2.521 3,464,690 -4,451 1.74% 8,732,900
2021-08-27 2021-08-25 2.467 3,469,141 -2,968 1.74% 8,557,079
2021-08-26 2021-08-24 2.426 3,472,109 -13,354 1.74% 8,424,000
2021-08-25 2021-08-23 2.480 3,485,463 -25,225 1.75% 8,644,319
2021-08-24 2021-08-20 2.372 3,510,688 -13,354 1.76% 8,328,320
2021-08-23 2021-08-19 2.399 3,524,042 -7,419 1.77% 8,454,999
2021-08-20 2021-08-18 2.413 3,531,461 -2,968 1.77% 8,520,399
2021-08-19 2021-08-17 2.453 3,534,429 -4,451 1.77% 8,670,480
2021-08-18 2021-08-16 2.494 3,538,880 -47,482 1.77% 8,824,499
2021-08-17 2021-08-13 2.440 3,586,362 -7,419 1.80% 8,749,539
2021-08-16 2021-08-12 2.494 3,593,781 -7,419 1.80% 8,961,399
2021-08-13 2021-08-11 2.480 3,601,200 -10,387 1.81% 8,931,359
2021-08-12 2021-08-10 2.426 3,611,587 -7,419 1.81% 8,762,400
2021-08-11 2021-08-09 2.467 3,619,006 -2,968 1.81% 8,926,740
2021-08-10 2021-08-06 2.399 3,621,974 -5,935 1.82% 8,689,961
2021-08-09 2021-08-05 2.413 3,627,909 -4,451 1.82% 8,753,100
2021-08-06 2021-08-04 2.399 3,632,360 -22,257 1.82% 8,714,879
2021-08-05 2021-08-03 2.453 3,654,617 -4,452 1.83% 8,965,319
2021-08-04 2021-08-02 2.561 3,659,069 -14,838 1.83% 9,370,801
2021-08-03 2021-07-30 2.413 3,673,907 -16,322 1.84% 8,864,080
2021-08-02 2021-07-29 2.480 3,690,229 -8,903 1.85% 9,152,161
2021-07-30 2021-07-28 2.399 3,699,132 -62,319 1.85% 8,875,081
2021-07-29 2021-07-27 2.291 3,761,451 -26,709 1.89% 8,618,999
2021-07-28 2021-07-26 2.588 3,788,160 -29,676 1.90% 9,803,520
2021-07-27 2021-07-23 2.574 3,817,836 -124,640 1.91% 9,828,860
2021-07-26 2021-07-22 2.494 3,942,476 -41,547 1.98% 9,830,900
2021-07-23 2021-07-21 2.426 3,984,023 -28,192 2.00% 9,666,001
2021-07-22 2021-07-20 2.426 4,012,215 -94,964 2.01% 9,734,400
2021-07-21 2021-07-19 2.224 4,107,179 -5,935 2.06% 9,134,401
2021-07-20 2021-07-16 2.264 4,113,114 -1,484 2.06% 9,313,920
2021-07-16 2021-07-14 2.305 4,114,598 -7,419 2.06% 9,483,661
2021-07-15 2021-07-13 2.264 4,122,017 -4,451 2.07% 9,334,081
2021-07-14 2021-07-12 2.291 4,126,468 -7,419 2.07% 9,455,400
2021-07-13 2021-07-09 2.291 4,133,887 -1,484 2.07% 9,472,400
2021-07-07 2021-07-05 2.359 4,135,371 -5,935 2.07% 9,754,500
2021-07-06 2021-07-02 2.211 4,141,306 -1,484 2.08% 9,154,480
2021-06-29 2021-06-25 2.197 4,142,790 +37,095 2.08% 9,101,920
2021-06-22 2021-06-18 2.622 4,105,695 +348,134 2.06% 10,763,160
2021-03-30 2021-03-26 2.504 3,757,561 +6,790 2.06% 9,407,800
2021-03-24 2021-03-22 2.798 3,750,771 -27,160 2.06% 10,495,600
2021-03-23 2021-03-19 2.622 3,777,931 -100,491 2.07% 9,903,920
2021-03-22 2021-03-18 2.710 3,878,422 -127,651 2.12% 10,510,079
2021-03-16 2021-03-12 2.283 4,006,073 -164,317 2.19% 9,144,999
2021-03-15 2021-03-11 2.312 4,170,390 -2,716 2.28% 9,642,939
2021-03-10 2021-03-08 2.150 4,173,106 -33,950 2.29% 8,973,159
2021-03-08 2021-03-04 2.298 4,207,056 +9,506 2.31% 9,665,760
2021-02-22 2021-02-18 2.136 4,197,550 -96,417 2.30% 8,963,900
2021-01-05 2020-12-31 1.826 4,293,967 +3,938,173 2.35% 7,841,759
2020-09-02 2020-08-31 1.841 355,794 +27,160 0.19% 655,001
2020-08-31 2020-08-27 2.018 328,634 +5,432 0.18% 663,080
2020-08-28 2020-08-26 1.900 323,202 +33,950 0.18% 614,040
2020-08-27 2020-08-25 1.885 289,252 +13,580 0.16% 545,280
2020-08-25 2020-08-21 1.856 275,672 +33,950 0.15% 511,560
2020-08-24 2020-08-20 1.811 241,722 +25,801 0.13% 437,879
2020-08-20 2020-08-18 1.767 215,921 +17,654 0.12% 381,601
2020-08-17 2020-08-13 1.694 198,267 +20,370 0.11% 335,801
2020-08-14 2020-08-12 1.708 177,897 +40,740 0.10% 303,920
2020-08-13 2020-08-11 1.753 137,157 +35,308 0.08% 240,380
2020-08-12 2020-08-10 1.694 101,849 +33,949 0.06% 172,499
2020-08-11 2020-08-07 1.664 67,900 +33,950 0.04% 113,001
2020-08-06 2020-08-04 1.502 33,950 +13,580 0.02% 51,000
2020-08-05 2020-08-03 1.458 20,370 +13,580 0.01% 29,700
2020-08-04 2020-07-31 1.458 6,790 +6,790 0.00% 9,900
2019-01-03 2018-12-31 2.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top