History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 802,000 | +0 | 0.10% | 2,021,040 |
| 2025-10-13 | 2025-10-09 | 2.500 | 802,000 | +0 | 0.10% | 2,005,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 802,000 | +0 | 0.10% | 1,948,860 |
| 2025-10-09 | 2025-10-06 | 2.480 | 802,000 | +0 | 0.10% | 1,988,960 |
| 2025-10-08 | 2025-10-03 | 2.520 | 802,000 | +36,000 | 0.10% | 2,021,040 |
| 2025-09-30 | 2025-09-26 | 2.420 | 766,000 | +20,000 | 0.10% | 1,853,720 |
| 2025-09-22 | 2025-09-18 | 2.600 | 746,000 | +50,000 | 0.09% | 1,939,600 |
| 2025-09-17 | 2025-09-15 | 2.610 | 696,000 | +2,000 | 0.09% | 1,816,560 |
| 2025-09-11 | 2025-09-09 | 2.630 | 694,000 | +2,000 | 0.09% | 1,825,220 |
| 2025-09-10 | 2025-09-08 | 2.580 | 692,000 | +4,000 | 0.09% | 1,785,360 |
| 2025-09-08 | 2025-09-04 | 2.550 | 688,000 | -10,000 | 0.09% | 1,754,400 |
| 2025-09-03 | 2025-09-01 | 2.690 | 698,000 | -10,000 | 0.09% | 1,877,620 |
| 2025-09-02 | 2025-08-29 | 2.720 | 708,000 | +10,000 | 0.09% | 1,925,760 |
| 2025-08-29 | 2025-08-27 | 2.660 | 698,000 | +20,000 | 0.09% | 1,856,680 |
| 2025-08-28 | 2025-08-26 | 2.780 | 678,000 | -6,000 | 0.09% | 1,884,840 |
| 2025-08-22 | 2025-08-20 | 2.800 | 684,000 | +24,000 | 0.09% | 1,915,200 |
| 2025-08-21 | 2025-08-19 | 2.860 | 660,000 | -20,000 | 0.08% | 1,887,600 |
| 2025-08-20 | 2025-08-18 | 2.810 | 680,000 | +20,000 | 0.09% | 1,910,800 |
| 2025-08-14 | 2025-08-12 | 2.890 | 660,000 | +96,000 | 0.08% | 1,907,400 |
| 2025-08-11 | 2025-08-07 | 2.890 | 564,000 | -6,000 | 0.07% | 1,629,960 |
| 2025-08-08 | 2025-08-06 | 2.880 | 570,000 | -8,000 | 0.07% | 1,641,600 |
| 2025-08-07 | 2025-08-05 | 2.930 | 578,000 | -12,000 | 0.07% | 1,693,540 |
| 2025-08-06 | 2025-08-04 | 2.940 | 590,000 | -4,000 | 0.07% | 1,734,600 |
| 2025-07-29 | 2025-07-25 | 2.960 | 594,000 | +16,000 | 0.08% | 1,758,240 |
| 2025-07-28 | 2025-07-24 | 3.060 | 578,000 | -18,000 | 0.07% | 1,768,680 |
| 2025-07-25 | 2025-07-23 | 3.170 | 596,000 | +18,000 | 0.08% | 1,889,320 |
| 2025-07-24 | 2025-07-22 | 2.870 | 578,000 | +10,000 | 0.07% | 1,658,860 |
| 2025-07-14 | 2025-07-10 | 2.660 | 568,000 | +6,000 | 0.07% | 1,510,880 |
| 2025-07-07 | 2025-07-03 | 2.640 | 562,000 | +2,000 | 0.07% | 1,483,680 |
| 2025-07-04 | 2025-07-02 | 2.660 | 560,000 | +2,000 | 0.07% | 1,489,600 |
| 2025-07-02 | 2025-06-27 | 2.700 | 558,000 | +30,000 | 0.07% | 1,506,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 528,000 | +38,000 | 0.07% | 1,420,320 |
| 2025-06-23 | 2025-06-19 | 2.891 | 490,000 | +27,274 | 0.06% | 1,416,548 |
| 2025-06-19 | 2025-06-17 | 2.891 | 462,726 | +1,889 | 0.06% | 1,337,701 |
| 2025-06-16 | 2025-06-12 | 2.870 | 460,837 | -1,889 | 0.06% | 1,322,480 |
| 2025-06-13 | 2025-06-11 | 2.880 | 462,726 | +37,774 | 0.06% | 1,332,801 |
| 2025-06-12 | 2025-06-10 | 2.891 | 424,952 | +49,105 | 0.06% | 1,228,499 |
| 2025-06-11 | 2025-06-09 | 2.891 | 375,847 | -7,554 | 0.05% | 1,086,541 |
| 2025-06-03 | 2025-05-30 | 2.827 | 383,401 | +5,666 | 0.05% | 1,084,019 |
| 2025-06-02 | 2025-05-29 | 2.859 | 377,735 | +5,666 | 0.05% | 1,079,999 |
| 2025-05-26 | 2025-05-22 | 2.912 | 372,069 | +13,220 | 0.05% | 1,083,499 |
| 2025-05-20 | 2025-05-16 | 2.849 | 358,849 | -5,666 | 0.05% | 1,022,201 |
| 2025-05-19 | 2025-05-15 | 2.827 | 364,515 | +258,749 | 0.05% | 1,030,621 |
| 2025-05-12 | 2025-05-08 | 2.669 | 105,766 | -47,217 | 0.01% | 282,240 |
| 2025-05-08 | 2025-05-06 | 2.700 | 152,983 | -7,554 | 0.02% | 413,101 |
| 2025-05-07 | 2025-05-02 | 2.690 | 160,537 | +7,554 | 0.02% | 431,799 |
| 2025-04-30 | 2025-04-28 | 2.743 | 152,983 | +20,776 | 0.02% | 419,581 |
| 2025-04-17 | 2025-04-15 | 2.679 | 132,207 | +18,886 | 0.02% | 354,199 |
| 2025-04-09 | 2025-04-07 | 2.425 | 113,321 | -15,109 | 0.02% | 274,801 |
| 2025-03-25 | 2025-03-21 | 2.298 | 128,430 | -1,889 | 0.02% | 295,120 |
| 2025-03-06 | 2025-03-04 | 2.340 | 130,319 | +3,778 | 0.02% | 304,981 |
| 2025-02-25 | 2025-02-21 | 2.351 | 126,541 | +3,777 | 0.02% | 297,479 |
| 2025-02-24 | 2025-02-20 | 2.319 | 122,764 | -283,301 | 0.02% | 284,700 |
| 2025-02-20 | 2025-02-18 | 2.266 | 406,065 | -7,555 | 0.05% | 920,199 |
| 2025-02-10 | 2025-02-06 | 2.266 | 413,620 | +7,555 | 0.06% | 937,320 |
| 2025-01-07 | 2025-01-03 | 2.203 | 406,065 | +283,301 | 0.05% | 894,399 |
| 2024-12-11 | 2024-12-09 | 2.266 | 122,764 | +3,777 | 0.02% | 278,200 |
| 2024-12-10 | 2024-12-06 | 2.298 | 118,987 | -22,664 | 0.02% | 273,421 |
| 2024-12-05 | 2024-12-03 | 2.287 | 141,651 | -1,888 | 0.02% | 324,001 |
| 2024-12-04 | 2024-12-02 | 2.277 | 143,539 | +37,773 | 0.02% | 326,799 |
| 2024-11-07 | 2024-11-05 | 2.266 | 105,766 | -1,889 | 0.01% | 239,680 |
| 2024-10-29 | 2024-10-25 | 2.234 | 107,655 | -5,666 | 0.01% | 240,541 |
| 2024-10-16 | 2024-10-14 | 2.171 | 113,321 | +5,666 | 0.02% | 246,001 |
| 2024-09-10 | 2024-09-05 | 2.054 | 107,655 | +22,665 | 0.01% | 221,161 |
| 2024-08-23 | 2024-08-21 | 2.139 | 84,990 | -164,315 | 0.01% | 181,799 |
| 2024-08-19 | 2024-08-15 | 2.076 | 249,305 | +54,771 | 0.03% | 517,439 |
| 2024-08-12 | 2024-08-08 | 2.086 | 194,534 | +94,434 | 0.03% | 405,821 |
| 2024-08-09 | 2024-08-07 | 2.118 | 100,100 | +15,110 | 0.01% | 212,000 |
| 2024-08-06 | 2024-08-02 | 2.139 | 84,990 | -188,868 | 0.01% | 181,799 |
| 2024-07-15 | 2024-07-11 | 2.065 | 273,858 | +3,777 | 0.04% | 565,500 |
| 2024-07-10 | 2024-07-08 | 2.086 | 270,081 | +188,868 | 0.04% | 563,421 |
| 2024-07-05 | 2024-07-03 | 2.171 | 81,213 | -5,666 | 0.01% | 176,300 |
| 2024-07-02 | 2024-06-27 | 2.288 | 86,879 | +6,072 | 0.01% | 198,814 |
| 2024-06-24 | 2024-06-20 | 2.436 | 80,807 | -175,668 | 0.01% | 196,879 |
| 2024-06-04 | 2024-05-31 | 2.527 | 256,475 | -24,594 | 0.04% | 648,239 |
| 2024-06-03 | 2024-05-30 | 2.607 | 281,069 | +19,324 | 0.04% | 732,800 |
| 2024-05-28 | 2024-05-24 | 2.254 | 261,745 | +175,668 | 0.04% | 590,039 |
| 2024-05-23 | 2024-05-21 | 2.300 | 86,077 | +8,783 | 0.01% | 197,959 |
| 2024-05-17 | 2024-05-14 | 2.288 | 77,294 | -5,270 | 0.01% | 176,880 |
| 2024-05-10 | 2024-05-08 | 2.083 | 82,564 | -66,754 | 0.01% | 172,020 |
| 2024-05-06 | 2024-05-02 | 1.992 | 149,318 | -17,567 | 0.02% | 297,500 |
| 2024-04-24 | 2024-04-22 | 1.958 | 166,885 | +17,567 | 0.02% | 326,801 |
| 2024-04-09 | 2024-04-05 | 1.924 | 149,318 | +66,754 | 0.02% | 287,300 |
| 2024-04-05 | 2024-04-02 | 1.913 | 82,564 | -82,564 | 0.01% | 157,920 |
| 2024-04-03 | 2024-03-28 | 1.924 | 165,128 | +82,564 | 0.02% | 317,720 |
| 2024-03-27 | 2024-03-25 | 1.935 | 82,564 | -194,992 | 0.01% | 159,800 |
| 2024-03-26 | 2024-03-22 | 1.981 | 277,556 | +175,669 | 0.04% | 549,841 |
| 2024-03-19 | 2024-03-15 | 1.958 | 101,887 | +5,270 | 0.01% | 199,519 |
| 2024-02-23 | 2024-02-21 | 1.935 | 96,617 | +19,323 | 0.01% | 186,999 |
| 2024-02-22 | 2024-02-20 | 1.935 | 77,294 | -8,783 | 0.01% | 149,600 |
| 2024-02-16 | 2024-02-14 | 1.833 | 86,077 | +3,513 | 0.01% | 157,779 |
| 2024-02-01 | 2024-01-30 | 1.822 | 82,564 | -8,783 | 0.01% | 150,400 |
| 2024-01-30 | 2024-01-26 | 1.844 | 91,347 | +8,783 | 0.01% | 168,479 |
| 2023-12-18 | 2023-12-14 | 1.787 | 82,564 | -1,757 | 0.01% | 147,580 |
| 2023-08-23 | 2023-08-21 | 1.947 | 84,321 | -5,270 | 0.01% | 164,161 |
| 2023-08-16 | 2023-08-14 | 1.958 | 89,591 | -10,540 | 0.01% | 175,441 |
| 2023-08-09 | 2023-08-07 | 1.992 | 100,131 | -52,700 | 0.01% | 199,500 |
| 2023-07-21 | 2023-07-19 | 1.890 | 152,831 | -28,107 | 0.02% | 288,840 |
| 2023-06-21 | 2023-06-19 | 2.106 | 180,938 | +14,685 | 0.03% | 381,132 |
| 2023-05-25 | 2023-05-23 | 2.082 | 166,253 | -58,108 | 0.08% | 346,080 |
| 2023-05-24 | 2023-05-22 | 2.106 | 224,361 | +17,755 | 0.10% | 472,600 |
| 2023-05-19 | 2023-05-17 | 2.144 | 206,606 | +40,353 | 0.10% | 442,880 |
| 2023-05-03 | 2023-04-28 | 2.156 | 166,253 | +48,423 | 0.08% | 358,439 |
| 2023-04-28 | 2023-04-26 | 2.144 | 117,830 | -8,071 | 0.05% | 252,580 |
| 2023-04-12 | 2023-04-06 | 2.168 | 125,901 | -9,684 | 0.06% | 273,001 |
| 2023-03-27 | 2023-03-23 | 2.156 | 135,585 | -9,685 | 0.06% | 292,320 |
| 2023-03-08 | 2023-03-06 | 2.144 | 145,270 | -16,141 | 0.07% | 311,400 |
| 2023-02-20 | 2023-02-16 | 2.082 | 161,411 | -72,635 | 0.07% | 336,000 |
| 2023-02-14 | 2023-02-10 | 2.082 | 234,046 | -8,070 | 0.11% | 487,200 |
| 2023-02-07 | 2023-02-03 | 2.144 | 242,116 | +4,842 | 0.11% | 518,999 |
| 2023-01-31 | 2023-01-27 | 2.007 | 237,274 | +82,320 | 0.11% | 476,280 |
| 2023-01-16 | 2023-01-12 | 1.983 | 154,954 | -8,071 | 0.07% | 307,199 |
| 2023-01-09 | 2023-01-05 | 1.970 | 163,025 | +1,614 | 0.08% | 321,180 |
| 2023-01-05 | 2023-01-03 | 1.883 | 161,411 | +17,755 | 0.07% | 304,000 |
| 2022-12-13 | 2022-12-09 | 1.859 | 143,656 | +11,299 | 0.07% | 267,001 |
| 2022-12-09 | 2022-12-07 | 1.921 | 132,357 | -1,614 | 0.06% | 254,200 |
| 2022-12-05 | 2022-12-01 | 1.883 | 133,971 | +8,070 | 0.06% | 252,320 |
| 2022-11-17 | 2022-11-15 | 1.797 | 125,901 | -16,141 | 0.06% | 226,201 |
| 2022-11-16 | 2022-11-14 | 1.784 | 142,042 | +9,685 | 0.07% | 253,441 |
| 2022-11-03 | 2022-11-01 | 1.611 | 132,357 | -22,597 | 0.06% | 213,200 |
| 2022-11-01 | 2022-10-28 | 1.586 | 154,954 | -17,756 | 0.07% | 245,759 |
| 2022-10-31 | 2022-10-27 | 1.598 | 172,710 | -16,141 | 0.08% | 276,061 |
| 2022-10-28 | 2022-10-26 | 1.598 | 188,851 | +11,299 | 0.09% | 301,860 |
| 2022-10-20 | 2022-10-18 | 1.722 | 177,552 | +1,614 | 0.08% | 305,800 |
| 2022-10-07 | 2022-10-05 | 1.784 | 175,938 | +9,685 | 0.08% | 313,920 |
| 2022-10-05 | 2022-09-30 | 1.784 | 166,253 | -9,685 | 0.08% | 296,640 |
| 2022-10-03 | 2022-09-29 | 1.809 | 175,938 | -8,070 | 0.08% | 318,280 |
| 2022-09-30 | 2022-09-28 | 1.945 | 184,008 | +9,684 | 0.08% | 357,959 |
| 2022-09-28 | 2022-09-26 | 1.983 | 174,324 | +8,071 | 0.08% | 345,600 |
| 2022-09-27 | 2022-09-23 | 2.032 | 166,253 | -8,071 | 0.08% | 337,840 |
| 2022-09-21 | 2022-09-19 | 2.020 | 174,324 | -4,842 | 0.08% | 352,080 |
| 2022-09-20 | 2022-09-16 | 2.057 | 179,166 | -6,457 | 0.08% | 368,520 |
| 2022-09-19 | 2022-09-15 | 2.106 | 185,623 | -14,527 | 0.09% | 391,001 |
| 2022-09-16 | 2022-09-14 | 2.069 | 200,150 | -11,298 | 0.09% | 414,161 |
| 2022-09-14 | 2022-09-09 | 2.218 | 211,448 | +20,983 | 0.10% | 468,979 |
| 2022-09-13 | 2022-09-08 | 2.243 | 190,465 | -22,597 | 0.09% | 427,160 |
| 2022-09-09 | 2022-09-07 | 2.230 | 213,062 | -1,615 | 0.10% | 475,199 |
| 2022-09-08 | 2022-09-06 | 2.268 | 214,677 | -16,141 | 0.10% | 486,781 |
| 2022-09-07 | 2022-09-05 | 2.230 | 230,818 | -46,809 | 0.11% | 514,801 |
| 2022-09-05 | 2022-09-01 | 2.193 | 277,627 | -6,456 | 0.13% | 608,881 |
| 2022-09-01 | 2022-08-30 | 2.317 | 284,083 | +46,809 | 0.13% | 658,240 |
| 2022-08-30 | 2022-08-26 | 2.268 | 237,274 | +11,299 | 0.11% | 538,020 |
| 2022-08-29 | 2022-08-25 | 2.317 | 225,975 | +20,983 | 0.10% | 523,599 |
| 2022-08-26 | 2022-08-24 | 2.255 | 204,992 | -124,286 | 0.09% | 462,280 |
| 2022-08-24 | 2022-08-22 | 2.391 | 329,278 | -1,614 | 0.15% | 787,439 |
| 2022-08-23 | 2022-08-19 | 2.367 | 330,892 | -12,913 | 0.15% | 783,099 |
| 2022-08-22 | 2022-08-18 | 2.441 | 343,805 | -9,685 | 0.16% | 839,219 |
| 2022-08-19 | 2022-08-17 | 2.503 | 353,490 | +85,548 | 0.16% | 884,760 |
| 2022-08-18 | 2022-08-16 | 2.515 | 267,942 | -316,365 | 0.12% | 673,960 |
| 2022-08-17 | 2022-08-15 | 2.726 | 584,307 | +505,216 | 0.27% | 1,592,799 |
| 2022-06-21 | 2022-06-17 | 2.467 | 79,091 | +6,384 | 0.04% | 195,088 |
| 2022-05-27 | 2022-05-25 | 2.332 | 72,707 | +13,355 | 0.04% | 169,541 |
| 2022-05-17 | 2022-05-13 | 2.318 | 59,352 | -1,484 | 0.03% | 137,599 |
| 2022-05-16 | 2022-05-12 | 2.278 | 60,836 | -8,903 | 0.03% | 138,580 |
| 2022-05-13 | 2022-05-11 | 2.278 | 69,739 | +10,387 | 0.03% | 158,860 |
| 2022-05-06 | 2022-05-04 | 2.359 | 59,352 | +1,484 | 0.03% | 139,999 |
| 2022-05-03 | 2022-04-28 | 2.359 | 57,868 | -1,484 | 0.03% | 136,499 |
| 2022-04-29 | 2022-04-27 | 2.359 | 59,352 | -7,419 | 0.03% | 139,999 |
| 2022-04-28 | 2022-04-26 | 2.359 | 66,771 | -2,968 | 0.03% | 157,499 |
| 2022-04-01 | 2022-03-30 | 2.345 | 69,739 | +2,968 | 0.03% | 163,560 |
| 2022-03-21 | 2022-03-17 | 2.278 | 66,771 | +5,935 | 0.03% | 152,099 |
| 2022-02-28 | 2022-02-24 | 2.399 | 60,836 | +2,968 | 0.03% | 145,960 |
| 2022-02-24 | 2022-02-22 | 2.413 | 57,868 | +10,386 | 0.03% | 139,619 |
| 2022-01-25 | 2022-01-21 | 2.386 | 47,482 | +5,935 | 0.02% | 113,280 |
| 2022-01-20 | 2022-01-18 | 2.480 | 41,547 | -10,386 | 0.02% | 103,041 |
| 2022-01-14 | 2022-01-12 | 2.494 | 51,933 | +10,386 | 0.03% | 129,499 |
| 2021-12-21 | 2021-12-17 | 2.332 | 41,547 | -7,419 | 0.02% | 96,881 |
| 2021-12-17 | 2021-12-15 | 2.399 | 48,966 | -7,419 | 0.02% | 117,481 |
| 2021-12-15 | 2021-12-13 | 2.426 | 56,385 | +14,838 | 0.03% | 136,801 |
| 2021-10-04 | 2021-09-29 | 2.480 | 41,547 | -5,935 | 0.02% | 103,041 |
| 2021-09-29 | 2021-09-27 | 2.453 | 47,482 | -14,838 | 0.02% | 116,480 |
| 2021-09-28 | 2021-09-24 | 2.561 | 62,320 | +22,257 | 0.03% | 159,600 |
| 2021-09-24 | 2021-09-21 | 2.291 | 40,063 | -7,419 | 0.02% | 91,800 |
| 2021-09-21 | 2021-09-17 | 2.278 | 47,482 | -229,990 | 0.02% | 108,160 |
| 2021-09-15 | 2021-09-13 | 2.305 | 277,472 | -19,289 | 0.14% | 639,540 |
| 2021-09-13 | 2021-09-09 | 2.318 | 296,761 | -99,416 | 0.15% | 687,999 |
| 2021-09-09 | 2021-09-07 | 2.318 | 396,177 | -22,257 | 0.20% | 918,481 |
| 2021-09-08 | 2021-09-06 | 2.305 | 418,434 | +5,936 | 0.21% | 964,441 |
| 2021-09-07 | 2021-09-03 | 2.305 | 412,498 | -14,838 | 0.21% | 950,759 |
| 2021-09-01 | 2021-08-30 | 2.237 | 427,336 | +14,838 | 0.21% | 956,159 |
| 2021-08-31 | 2021-08-27 | 2.399 | 412,498 | -28,193 | 0.21% | 989,679 |
| 2021-08-30 | 2021-08-26 | 2.521 | 440,691 | -16,322 | 0.22% | 1,110,781 |
| 2021-08-26 | 2021-08-24 | 2.426 | 457,013 | +16,322 | 0.23% | 1,108,801 |
| 2021-08-25 | 2021-08-23 | 2.480 | 440,691 | +28,193 | 0.22% | 1,092,961 |
| 2021-08-19 | 2021-08-17 | 2.453 | 412,498 | +44,514 | 0.21% | 1,011,919 |
| 2021-08-18 | 2021-08-16 | 2.494 | 367,984 | +7,419 | 0.18% | 917,599 |
| 2021-08-13 | 2021-08-11 | 2.480 | 360,565 | +81,609 | 0.18% | 894,240 |
| 2021-08-06 | 2021-08-04 | 2.399 | 278,956 | -133,542 | 0.14% | 669,281 |
| 2021-07-29 | 2021-07-27 | 2.291 | 412,498 | -10,387 | 0.21% | 945,199 |
| 2021-07-27 | 2021-07-23 | 2.574 | 422,885 | -34,128 | 0.21% | 1,088,700 |
| 2021-07-23 | 2021-07-21 | 2.426 | 457,013 | -14,838 | 0.23% | 1,108,801 |
| 2021-07-15 | 2021-07-13 | 2.264 | 471,851 | -14,838 | 0.24% | 1,068,481 |
| 2021-07-12 | 2021-07-08 | 2.291 | 486,689 | -14,838 | 0.24% | 1,115,200 |
| 2021-07-07 | 2021-07-05 | 2.359 | 501,527 | +1,484 | 0.25% | 1,183,000 |
| 2021-07-02 | 2021-06-29 | 2.237 | 500,043 | +25,225 | 0.25% | 1,118,840 |
| 2021-06-24 | 2021-06-22 | 2.157 | 474,818 | -14,838 | 0.24% | 1,023,999 |
| 2021-06-23 | 2021-06-21 | 2.489 | 489,656 | -4,452 | 0.25% | 1,218,740 |
| 2021-06-22 | 2021-06-18 | 2.622 | 494,108 | +41,897 | 0.25% | 1,295,314 |
| 2021-06-21 | 2021-06-17 | 2.607 | 452,211 | -2,716 | 0.25% | 1,178,820 |
| 2021-06-16 | 2021-06-11 | 2.518 | 454,927 | -6,790 | 0.25% | 1,145,700 |
| 2021-06-10 | 2021-06-08 | 2.577 | 461,717 | -9,506 | 0.25% | 1,190,000 |
| 2021-06-01 | 2021-05-28 | 2.504 | 471,223 | -27,160 | 0.26% | 1,179,800 |
| 2021-05-31 | 2021-05-27 | 2.533 | 498,383 | -40,739 | 0.27% | 1,262,481 |
| 2021-05-27 | 2021-05-25 | 2.504 | 539,122 | -6,790 | 0.30% | 1,349,799 |
| 2021-05-26 | 2021-05-24 | 2.504 | 545,912 | +44,813 | 0.30% | 1,366,799 |
| 2021-05-25 | 2021-05-21 | 2.504 | 501,099 | +61,110 | 0.27% | 1,254,601 |
| 2021-05-10 | 2021-05-06 | 2.386 | 439,989 | +4,074 | 0.24% | 1,049,760 |
| 2021-05-06 | 2021-05-04 | 2.327 | 435,915 | +32,592 | 0.24% | 1,014,360 |
| 2021-04-30 | 2021-04-28 | 2.401 | 403,323 | +86,911 | 0.22% | 968,219 |
| 2021-04-29 | 2021-04-27 | 2.460 | 316,412 | +21,728 | 0.17% | 778,220 |
| 2021-04-28 | 2021-04-26 | 2.445 | 294,684 | +28,518 | 0.16% | 720,440 |
| 2021-04-23 | 2021-04-21 | 2.548 | 266,166 | -2,716 | 0.15% | 678,159 |
| 2021-04-19 | 2021-04-15 | 2.371 | 268,882 | -13,580 | 0.15% | 637,559 |
| 2021-04-16 | 2021-04-14 | 2.415 | 282,462 | +25,802 | 0.15% | 682,240 |
| 2021-04-15 | 2021-04-13 | 2.401 | 256,660 | +67,899 | 0.14% | 616,139 |
| 2021-04-14 | 2021-04-12 | 2.415 | 188,761 | +1,358 | 0.10% | 455,921 |
| 2021-04-13 | 2021-04-09 | 2.415 | 187,403 | -1,358 | 0.10% | 452,641 |
| 2021-04-08 | 2021-04-01 | 2.504 | 188,761 | -10,864 | 0.10% | 472,601 |
| 2021-04-01 | 2021-03-30 | 2.548 | 199,625 | +17,654 | 0.11% | 508,621 |
| 2021-03-30 | 2021-03-26 | 2.504 | 181,971 | -93,701 | 0.10% | 455,601 |
| 2021-03-29 | 2021-03-25 | 2.533 | 275,672 | -80,122 | 0.15% | 698,320 |
| 2021-03-26 | 2021-03-24 | 2.754 | 355,794 | +39,382 | 0.19% | 979,881 |
| 2021-03-25 | 2021-03-23 | 2.887 | 316,412 | -12,222 | 0.17% | 913,360 |
| 2021-03-24 | 2021-03-22 | 2.798 | 328,634 | -32,592 | 0.18% | 919,601 |
| 2021-03-23 | 2021-03-19 | 2.622 | 361,226 | +4,074 | 0.20% | 946,961 |
| 2021-03-22 | 2021-03-18 | 2.710 | 357,152 | +245,797 | 0.20% | 967,841 |
| 2021-03-17 | 2021-03-15 | 2.327 | 111,355 | +9,506 | 0.06% | 259,119 |
| 2021-03-15 | 2021-03-11 | 2.312 | 101,849 | -6,790 | 0.06% | 235,499 |
| 2021-03-12 | 2021-03-10 | 2.224 | 108,639 | +12,222 | 0.06% | 241,599 |
| 2021-03-11 | 2021-03-09 | 2.136 | 96,417 | -2,716 | 0.05% | 205,899 |
| 2021-03-10 | 2021-03-08 | 2.150 | 99,133 | -6,790 | 0.05% | 213,159 |
| 2021-03-09 | 2021-03-05 | 2.194 | 105,923 | +8,148 | 0.06% | 232,439 |
| 2021-03-08 | 2021-03-04 | 2.298 | 97,775 | -51,604 | 0.05% | 224,639 |
| 2021-03-04 | 2021-03-02 | 2.165 | 149,379 | +14,938 | 0.08% | 323,400 |
| 2021-03-03 | 2021-03-01 | 2.180 | 134,441 | -271,598 | 0.07% | 293,040 |
| 2021-02-23 | 2021-02-19 | 2.121 | 406,039 | -6,790 | 0.22% | 861,119 |
| 2021-02-22 | 2021-02-18 | 2.136 | 412,829 | -14,938 | 0.23% | 881,599 |
| 2021-02-19 | 2021-02-17 | 2.209 | 427,767 | -5,432 | 0.23% | 945,000 |
| 2021-02-17 | 2021-02-11 | 1.797 | 433,199 | -4,074 | 0.24% | 778,360 |
| 2021-02-09 | 2021-02-05 | 1.826 | 437,273 | -27,160 | 0.24% | 798,560 |
| 2021-01-26 | 2021-01-22 | 1.900 | 464,433 | +1,358 | 0.25% | 882,360 |
| 2021-01-22 | 2021-01-20 | 1.870 | 463,075 | -8,148 | 0.25% | 866,140 |
| 2021-01-13 | 2021-01-11 | 1.870 | 471,223 | -13,580 | 0.26% | 881,380 |
| 2021-01-12 | 2021-01-08 | 1.811 | 484,803 | -1,358 | 0.27% | 878,220 |
| 2021-01-08 | 2021-01-06 | 1.841 | 486,161 | -13,580 | 0.27% | 895,000 |
| 2021-01-07 | 2021-01-05 | 1.856 | 499,741 | -1,358 | 0.27% | 927,361 |
| 2020-12-30 | 2020-12-28 | 1.767 | 501,099 | -25,801 | 0.27% | 885,601 |
| 2020-12-29 | 2020-12-24 | 1.811 | 526,900 | -4,074 | 0.29% | 954,479 |
| 2020-12-28 | 2020-12-22 | 1.797 | 530,974 | -2,716 | 0.29% | 954,039 |
| 2020-12-22 | 2020-12-18 | 1.797 | 533,690 | -13,580 | 0.29% | 958,919 |
| 2020-12-21 | 2020-12-17 | 1.856 | 547,270 | -19,012 | 0.30% | 1,015,559 |
| 2020-12-11 | 2020-12-09 | 1.767 | 566,282 | -20,370 | 0.31% | 1,000,800 |
| 2020-12-10 | 2020-12-08 | 1.782 | 586,652 | +6,790 | 0.32% | 1,045,440 |
| 2020-12-02 | 2020-11-30 | 1.723 | 579,862 | +13,580 | 0.32% | 999,180 |
| 2020-11-30 | 2020-11-26 | 1.753 | 566,282 | +4,074 | 0.31% | 992,460 |
| 2020-11-26 | 2020-11-24 | 1.767 | 562,208 | -5,432 | 0.31% | 993,600 |
| 2020-11-25 | 2020-11-23 | 1.723 | 567,640 | +44,813 | 0.31% | 978,120 |
| 2020-11-24 | 2020-11-20 | 1.723 | 522,827 | +38,024 | 0.29% | 900,901 |
| 2020-11-20 | 2020-11-18 | 1.753 | 484,803 | +6,790 | 0.27% | 849,660 |
| 2020-11-17 | 2020-11-13 | 1.767 | 478,013 | -5,432 | 0.26% | 844,800 |
| 2020-11-12 | 2020-11-10 | 1.753 | 483,445 | +10,864 | 0.26% | 847,280 |
| 2020-11-11 | 2020-11-09 | 1.767 | 472,581 | -2,716 | 0.26% | 835,200 |
| 2020-11-09 | 2020-11-05 | 1.767 | 475,297 | +38,024 | 0.26% | 840,000 |
| 2020-10-28 | 2020-10-23 | 1.782 | 437,273 | +6,790 | 0.24% | 779,240 |
| 2020-10-23 | 2020-10-21 | 1.738 | 430,483 | +8,148 | 0.24% | 748,120 |
| 2020-10-16 | 2020-10-14 | 1.753 | 422,335 | +82,837 | 0.23% | 740,180 |
| 2020-10-12 | 2020-10-08 | 1.797 | 339,498 | +10,864 | 0.19% | 610,000 |
| 2020-10-09 | 2020-10-07 | 1.738 | 328,634 | +25,802 | 0.18% | 571,120 |
| 2020-09-28 | 2020-09-24 | 1.782 | 302,832 | +70,616 | 0.17% | 539,660 |
| 2020-09-18 | 2020-09-16 | 1.753 | 232,216 | +10,863 | 0.13% | 406,979 |
| 2020-09-16 | 2020-09-14 | 1.782 | 221,353 | +5,432 | 0.12% | 394,461 |
| 2020-09-15 | 2020-09-11 | 1.767 | 215,921 | +36,666 | 0.12% | 381,601 |
| 2020-09-10 | 2020-09-08 | 1.782 | 179,255 | +1,358 | 0.10% | 319,440 |
| 2020-09-09 | 2020-09-07 | 1.856 | 177,897 | +6,790 | 0.10% | 330,120 |
| 2020-09-02 | 2020-08-31 | 1.841 | 171,107 | -19,012 | 0.09% | 315,000 |
| 2020-08-31 | 2020-08-27 | 2.018 | 190,119 | -135,799 | 0.10% | 383,601 |
| 2020-08-28 | 2020-08-26 | 1.900 | 325,918 | -13,580 | 0.18% | 619,200 |
| 2020-08-27 | 2020-08-25 | 1.885 | 339,498 | -20,370 | 0.19% | 640,000 |
| 2020-08-26 | 2020-08-24 | 1.885 | 359,868 | +10,864 | 0.20% | 678,401 |
| 2020-08-25 | 2020-08-21 | 1.856 | 349,004 | -13,580 | 0.19% | 647,641 |
| 2020-08-20 | 2020-08-18 | 1.767 | 362,584 | -6,790 | 0.20% | 640,801 |
| 2020-08-19 | 2020-08-17 | 1.753 | 369,374 | -54,319 | 0.20% | 647,361 |
| 2020-08-14 | 2020-08-12 | 1.708 | 423,693 | +27,160 | 0.23% | 723,840 |
| 2020-08-13 | 2020-08-11 | 1.753 | 396,533 | -55,678 | 0.22% | 694,959 |
| 2020-08-12 | 2020-08-10 | 1.694 | 452,211 | -38,024 | 0.25% | 765,900 |
| 2020-08-11 | 2020-08-07 | 1.664 | 490,235 | -10,864 | 0.27% | 815,860 |
| 2020-08-10 | 2020-08-06 | 1.694 | 501,099 | +43,456 | 0.27% | 848,701 |
| 2020-08-07 | 2020-08-05 | 1.532 | 457,643 | +27,160 | 0.25% | 700,960 |
| 2020-08-06 | 2020-08-04 | 1.502 | 430,483 | -6,790 | 0.24% | 646,680 |
| 2020-08-04 | 2020-07-31 | 1.458 | 437,273 | -8,148 | 0.24% | 637,560 |
| 2020-08-03 | 2020-07-30 | 1.429 | 445,421 | +4,074 | 0.24% | 636,320 |
| 2020-07-31 | 2020-07-29 | 1.414 | 441,347 | +6,790 | 0.24% | 624,000 |
| 2020-07-30 | 2020-07-28 | 1.399 | 434,557 | -934,298 | 0.24% | 608,000 |
| 2020-07-29 | 2020-07-27 | 1.414 | 1,368,855 | +998,123 | 0.75% | 1,935,360 |
| 2020-07-28 | 2020-07-24 | 1.694 | 370,732 | +42,098 | 0.20% | 627,901 |
| 2020-07-24 | 2020-07-22 | 1.811 | 328,634 | -54,319 | 0.18% | 595,320 |
| 2020-07-23 | 2020-07-21 | 1.811 | 382,953 | +54,319 | 0.21% | 693,719 |
| 2020-07-20 | 2020-07-16 | 1.782 | 328,634 | -101,849 | 0.18% | 585,640 |
| 2020-07-16 | 2020-07-14 | 1.841 | 430,483 | +52,962 | 0.24% | 792,500 |
| 2020-07-15 | 2020-07-13 | 1.915 | 377,521 | -13,580 | 0.21% | 722,799 |
| 2020-07-13 | 2020-07-09 | 1.826 | 391,101 | +81,479 | 0.21% | 714,239 |
| 2020-07-10 | 2020-07-08 | 1.885 | 309,622 | +2,716 | 0.17% | 583,680 |
| 2020-07-09 | 2020-07-07 | 1.856 | 306,906 | -69,257 | 0.17% | 569,520 |
| 2020-07-07 | 2020-07-03 | 1.841 | 376,163 | +92,343 | 0.21% | 692,499 |
| 2020-07-06 | 2020-07-02 | 2.180 | 283,820 | +143,947 | 0.16% | 618,640 |
| 2020-07-03 | 2020-06-30 | 3.328 | 139,873 | -47,530 | 0.08% | 465,560 |
| 2020-06-30 | 2020-06-26 | 3.284 | 187,403 | -6,790 | 0.10% | 615,481 |
| 2020-06-29 | 2020-06-24 | 3.270 | 194,193 | -4,074 | 0.11% | 634,921 |
| 2020-06-26 | 2020-06-23 | 3.211 | 198,267 | -36,665 | 0.11% | 636,561 |
| 2020-06-22 | 2020-06-18 | 3.234 | 234,932 | -20,370 | 0.13% | 759,860 |
| 2020-06-19 | 2020-06-17 | 3.281 | 255,302 | -648 | 0.14% | 837,654 |
| 2020-06-17 | 2020-06-15 | 3.374 | 255,950 | -38,585 | 0.15% | 863,660 |
| 2020-06-16 | 2020-06-12 | 3.343 | 294,535 | -9,004 | 0.17% | 984,699 |
| 2020-06-03 | 2020-06-01 | 3.032 | 303,539 | -45,016 | 0.18% | 920,401 |
| 2020-05-22 | 2020-05-20 | 2.846 | 348,555 | -19,293 | 0.20% | 991,860 |
| 2020-05-20 | 2020-05-18 | 2.846 | 367,848 | -2,572 | 0.21% | 1,046,761 |
| 2020-05-06 | 2020-05-04 | 2.799 | 370,420 | +2,572 | 0.21% | 1,036,800 |
| 2020-04-29 | 2020-04-27 | 2.923 | 367,848 | +113,184 | 0.21% | 1,075,361 |
| 2020-04-24 | 2020-04-22 | 2.877 | 254,664 | +19,293 | 0.15% | 732,601 |
| 2020-04-20 | 2020-04-16 | 2.970 | 235,371 | -7,717 | 0.14% | 699,060 |
| 2020-04-17 | 2020-04-15 | 2.970 | 243,088 | -23,151 | 0.14% | 721,980 |
| 2020-04-09 | 2020-04-07 | 2.970 | 266,239 | -36,013 | 0.15% | 790,739 |
| 2020-04-03 | 2020-04-01 | 3.001 | 302,252 | -1,287 | 0.17% | 907,099 |
| 2020-04-02 | 2020-03-31 | 2.892 | 303,539 | -2,572 | 0.18% | 877,921 |
| 2020-03-23 | 2020-03-19 | 2.721 | 306,111 | -51,447 | 0.18% | 833,000 |
| 2020-03-19 | 2020-03-17 | 2.877 | 357,558 | -32,155 | 0.21% | 1,028,599 |
| 2020-03-18 | 2020-03-16 | 3.032 | 389,713 | +6,431 | 0.23% | 1,181,701 |
| 2020-03-17 | 2020-03-13 | 3.126 | 383,282 | -1,286 | 0.22% | 1,197,961 |
| 2020-03-10 | 2020-03-06 | 3.421 | 384,568 | +51,447 | 0.22% | 1,315,600 |
| 2020-03-06 | 2020-03-04 | 3.514 | 333,121 | +3,859 | 0.19% | 1,170,681 |
| 2020-02-28 | 2020-02-26 | 3.701 | 329,262 | -5,145 | 0.19% | 1,218,559 |
| 2020-02-27 | 2020-02-25 | 3.623 | 334,407 | +25,724 | 0.19% | 1,211,600 |
| 2020-02-26 | 2020-02-24 | 3.561 | 308,683 | -5,145 | 0.18% | 1,099,199 |
| 2020-02-25 | 2020-02-21 | 3.623 | 313,828 | +2,572 | 0.18% | 1,137,040 |
| 2020-02-19 | 2020-02-17 | 3.670 | 311,256 | -18,006 | 0.18% | 1,142,241 |
| 2020-02-18 | 2020-02-14 | 3.281 | 329,262 | +3,858 | 0.19% | 1,080,319 |
| 2020-02-17 | 2020-02-13 | 3.297 | 325,404 | +11,576 | 0.19% | 1,072,721 |
| 2020-02-14 | 2020-02-12 | 3.312 | 313,828 | +3,858 | 0.18% | 1,039,440 |
| 2020-02-13 | 2020-02-11 | 3.328 | 309,970 | +46,303 | 0.18% | 1,031,482 |
| 2020-02-12 | 2020-02-10 | 3.405 | 263,667 | +16,720 | 0.15% | 897,900 |
| 2020-02-10 | 2020-02-06 | 3.203 | 246,947 | +32,155 | 0.14% | 791,041 |
| 2020-02-07 | 2020-02-05 | 3.188 | 214,792 | +42,444 | 0.12% | 684,699 |
| 2020-02-06 | 2020-02-04 | 3.172 | 172,348 | +3,858 | 0.10% | 546,719 |
| 2020-02-05 | 2020-02-03 | 3.001 | 168,490 | +28,296 | 0.10% | 505,661 |
| 2020-02-04 | 2020-01-31 | 2.954 | 140,194 | -3,858 | 0.08% | 414,201 |
| 2020-02-03 | 2020-01-30 | 2.908 | 144,052 | -11,576 | 0.08% | 418,879 |
| 2020-01-31 | 2020-01-29 | 2.954 | 155,628 | -45,016 | 0.09% | 459,800 |
| 2020-01-30 | 2020-01-24 | 2.939 | 200,644 | +25,723 | 0.12% | 589,679 |
| 2020-01-17 | 2020-01-15 | 2.877 | 174,921 | -6,430 | 0.10% | 503,201 |
| 2020-01-16 | 2020-01-14 | 2.877 | 181,351 | +3,858 | 0.10% | 521,699 |
| 2020-01-08 | 2020-01-06 | 2.815 | 177,493 | -5,145 | 0.10% | 499,560 |
| 2020-01-06 | 2020-01-02 | 2.939 | 182,638 | -12,861 | 0.11% | 536,761 |
| 2020-01-03 | 2019-12-31 | 2.986 | 195,499 | -16,721 | 0.11% | 583,679 |
| 2020-01-02 | 2019-12-27 | 2.939 | 212,220 | +5,145 | 0.12% | 623,701 |
| 2019-12-27 | 2019-12-20 | 2.908 | 207,075 | +61,737 | 0.12% | 602,140 |
| 2019-12-23 | 2019-12-19 | 2.908 | 145,338 | +12,861 | 0.08% | 422,619 |
| 2019-12-17 | 2019-12-13 | 2.954 | 132,477 | -11,575 | 0.08% | 391,401 |
| 2019-12-16 | 2019-12-12 | 3.048 | 144,052 | +11,575 | 0.08% | 439,039 |
| 2019-11-14 | 2019-11-12 | 2.488 | 132,477 | +3,859 | 0.08% | 329,601 |
| 2019-10-15 | 2019-10-11 | 2.472 | 128,618 | -12,862 | 0.07% | 318,000 |
| 2019-10-14 | 2019-10-10 | 2.472 | 141,480 | -3,858 | 0.08% | 349,800 |
| 2019-10-11 | 2019-10-09 | 2.426 | 145,338 | -6,431 | 0.08% | 352,559 |
| 2019-10-08 | 2019-10-03 | 2.535 | 151,769 | -12,862 | 0.09% | 384,679 |
| 2019-10-04 | 2019-10-02 | 2.675 | 164,631 | +16,720 | 0.10% | 440,320 |
| 2019-10-03 | 2019-09-30 | 2.566 | 147,911 | +6,431 | 0.09% | 379,501 |
| 2019-09-24 | 2019-09-20 | 2.488 | 141,480 | -23,151 | 0.08% | 352,000 |
| 2019-09-18 | 2019-09-16 | 2.426 | 164,631 | +23,151 | 0.10% | 399,360 |
| 2019-09-06 | 2019-09-04 | 2.457 | 141,480 | -5,145 | 0.08% | 347,600 |
| 2019-09-05 | 2019-09-03 | 2.472 | 146,625 | -6,430 | 0.08% | 362,521 |
| 2019-08-26 | 2019-08-22 | 2.472 | 153,055 | -2,573 | 0.09% | 378,419 |
| 2019-08-20 | 2019-08-16 | 2.457 | 155,628 | -64,309 | 0.09% | 382,360 |
| 2019-08-19 | 2019-08-15 | 2.317 | 219,937 | -7,717 | 0.13% | 509,580 |
| 2019-08-09 | 2019-08-07 | 2.550 | 227,654 | -12,862 | 0.13% | 580,560 |
| 2019-08-07 | 2019-08-05 | 2.472 | 240,516 | -10,289 | 0.14% | 594,661 |
| 2019-07-30 | 2019-07-26 | 2.612 | 250,805 | -6,431 | 0.15% | 655,199 |
| 2019-07-26 | 2019-07-24 | 2.690 | 257,236 | -12,862 | 0.15% | 692,000 |
| 2019-07-25 | 2019-07-23 | 2.675 | 270,098 | -12,862 | 0.16% | 722,400 |
| 2019-07-24 | 2019-07-22 | 2.675 | 282,960 | -263,667 | 0.16% | 756,801 |
| 2019-07-23 | 2019-07-19 | 2.675 | 546,627 | +1,286 | 0.32% | 1,462,001 |
| 2019-07-22 | 2019-07-18 | 2.675 | 545,341 | -63,022 | 0.32% | 1,458,561 |
| 2019-07-19 | 2019-07-17 | 2.628 | 608,363 | -12,862 | 0.35% | 1,598,739 |
| 2019-07-18 | 2019-07-16 | 2.675 | 621,225 | +2,572 | 0.36% | 1,661,519 |
| 2019-07-16 | 2019-07-12 | 2.612 | 618,653 | -29,582 | 0.36% | 1,616,160 |
| 2019-07-15 | 2019-07-11 | 2.581 | 648,235 | -23,151 | 0.37% | 1,673,280 |
| 2019-07-10 | 2019-07-08 | 2.426 | 671,386 | +29,582 | 0.39% | 1,628,639 |
| 2019-07-09 | 2019-07-05 | 2.488 | 641,804 | -25,724 | 0.37% | 1,596,800 |
| 2019-07-08 | 2019-07-04 | 2.519 | 667,528 | +6,431 | 0.39% | 1,681,561 |
| 2019-07-04 | 2019-07-02 | 2.504 | 661,097 | +6,431 | 0.38% | 1,655,080 |
| 2019-07-03 | 2019-06-28 | 2.504 | 654,666 | +9,003 | 0.38% | 1,638,980 |
| 2019-07-02 | 2019-06-27 | 2.550 | 645,663 | -246,946 | 0.37% | 1,646,561 |
| 2019-06-28 | 2019-06-26 | 2.550 | 892,609 | -19,293 | 0.52% | 2,276,319 |
| 2019-06-27 | 2019-06-25 | 2.643 | 911,902 | -32,155 | 0.53% | 2,410,600 |
| 2019-06-25 | 2019-06-21 | 2.675 | 944,057 | -86,174 | 0.55% | 2,524,961 |
| 2019-06-24 | 2019-06-20 | 2.978 | 1,030,231 | +11,576 | 0.60% | 3,068,364 |
| 2019-06-21 | 2019-06-19 | 3.028 | 1,018,655 | -168,838 | 0.59% | 3,084,172 |
| 2019-06-20 | 2019-06-18 | 2.929 | 1,187,493 | +313,586 | 0.73% | 3,478,121 |
| 2019-06-19 | 2019-06-17 | 3.982 | 873,907 | +64,419 | 0.53% | 3,479,960 |
| 2019-06-18 | 2019-06-14 | 3.768 | 809,488 | -31,602 | 0.50% | 3,050,279 |
| 2019-06-17 | 2019-06-13 | 3.735 | 841,090 | +55,911 | 0.51% | 3,141,680 |
| 2019-06-14 | 2019-06-12 | 3.719 | 785,179 | +217,565 | 0.48% | 2,919,919 |
| 2019-06-13 | 2019-06-11 | 2.945 | 567,614 | -3,646 | 0.35% | 1,671,860 |
| 2019-06-12 | 2019-06-10 | 2.945 | 571,260 | -10,940 | 0.35% | 1,682,599 |
| 2019-06-11 | 2019-06-06 | 2.962 | 582,200 | -9,723 | 0.36% | 1,724,401 |
| 2019-06-06 | 2019-06-04 | 2.880 | 591,923 | +15,801 | 0.36% | 1,704,500 |
| 2019-06-05 | 2019-06-03 | 2.896 | 576,122 | -30,386 | 0.35% | 1,668,479 |
| 2019-06-04 | 2019-05-31 | 2.929 | 606,508 | -3,647 | 0.37% | 1,776,439 |
| 2019-06-03 | 2019-05-30 | 2.929 | 610,155 | -1,215 | 0.37% | 1,787,121 |
| 2019-05-31 | 2019-05-29 | 2.962 | 611,370 | -17,017 | 0.37% | 1,810,799 |
| 2019-05-30 | 2019-05-28 | 2.945 | 628,387 | +23,094 | 0.38% | 1,850,861 |
| 2019-05-29 | 2019-05-27 | 2.945 | 605,293 | -40,110 | 0.37% | 1,782,840 |
| 2019-05-28 | 2019-05-24 | 2.863 | 645,403 | -159,223 | 0.40% | 1,847,881 |
| 2019-05-27 | 2019-05-23 | 2.797 | 804,626 | +24,308 | 0.49% | 2,250,799 |
| 2019-05-24 | 2019-05-22 | 2.945 | 780,318 | +20,663 | 0.48% | 2,298,361 |
| 2019-05-23 | 2019-05-21 | 2.814 | 759,655 | +37,679 | 0.47% | 2,137,500 |
| 2019-05-22 | 2019-05-20 | 2.880 | 721,976 | +38,894 | 0.44% | 2,079,000 |
| 2019-05-21 | 2019-05-17 | 3.044 | 683,082 | +13,370 | 0.42% | 2,079,401 |
| 2019-05-20 | 2019-05-16 | 3.126 | 669,712 | +97,236 | 0.41% | 2,093,801 |
| 2019-05-17 | 2019-05-15 | 3.850 | 572,476 | +20,663 | 0.35% | 2,204,280 |
| 2019-05-16 | 2019-05-14 | 4.854 | 551,813 | +46,187 | 0.34% | 2,678,598 |
| 2019-05-15 | 2019-05-10 | 9.544 | 505,626 | +6,077 | 0.31% | 4,825,597 |
| 2019-05-14 | 2019-05-09 | 9.462 | 499,549 | -6,077 | 0.31% | 4,726,499 |
| 2019-05-09 | 2019-05-07 | 8.557 | 505,626 | -7,293 | 0.31% | 4,326,397 |
| 2019-05-08 | 2019-05-06 | 7.520 | 512,919 | -6,077 | 0.31% | 3,857,080 |
| 2019-05-07 | 2019-05-03 | 7.569 | 518,996 | +20,662 | 0.32% | 3,928,398 |
| 2019-05-06 | 2019-05-02 | 7.865 | 498,334 | -10,939 | 0.31% | 3,919,603 |
| 2019-05-03 | 2019-04-30 | 6.088 | 509,273 | +44,972 | 0.31% | 3,100,602 |
| 2019-05-02 | 2019-04-29 | 3.867 | 464,301 | +149,500 | 0.28% | 1,795,400 |
| 2019-04-30 | 2019-04-26 | 3.653 | 314,801 | +35,248 | 0.19% | 1,149,960 |
| 2019-04-29 | 2019-04-25 | 3.702 | 279,553 | +6,077 | 0.17% | 1,035,000 |
| 2019-04-26 | 2019-04-24 | 3.620 | 273,476 | +55,911 | 0.17% | 990,001 |
| 2019-04-25 | 2019-04-23 | 3.801 | 217,565 | +54,695 | 0.13% | 826,979 |
| 2019-04-24 | 2019-04-18 | 3.883 | 162,870 | -71,711 | 0.10% | 632,480 |
| 2019-04-16 | 2019-04-12 | 4.344 | 234,581 | +8,508 | 0.14% | 1,019,038 |
| 2019-04-15 | 2019-04-11 | 4.245 | 226,073 | -4,862 | 0.14% | 959,759 |
| 2019-04-12 | 2019-04-10 | 3.900 | 230,935 | +3,646 | 0.14% | 900,600 |
| 2019-04-03 | 2019-04-01 | 3.373 | 227,289 | +12,155 | 0.14% | 766,701 |
| 2019-04-01 | 2019-03-28 | 3.340 | 215,134 | -6,078 | 0.13% | 718,619 |
| 2019-03-26 | 2019-03-22 | 3.423 | 221,212 | -1,215 | 0.14% | 757,122 |
| 2019-03-22 | 2019-03-20 | 3.324 | 222,427 | +3,646 | 0.14% | 739,320 |
| 2019-03-20 | 2019-03-18 | 3.373 | 218,781 | +6,078 | 0.13% | 738,001 |
| 2019-03-19 | 2019-03-15 | 3.439 | 212,703 | +55,910 | 0.13% | 731,499 |
| 2019-03-18 | 2019-03-14 | 3.357 | 156,793 | +37,679 | 0.10% | 526,321 |
| 2019-03-15 | 2019-03-13 | 3.324 | 119,114 | +17,016 | 0.07% | 395,920 |
| 2019-03-13 | 2019-03-11 | 3.291 | 102,098 | +1,216 | 0.06% | 336,001 |
| 2019-03-12 | 2019-03-08 | 3.291 | 100,882 | +7,293 | 0.06% | 331,999 |
| 2019-03-11 | 2019-03-07 | 3.242 | 93,589 | +34,032 | 0.06% | 303,378 |
| 2019-03-08 | 2019-03-06 | 3.126 | 59,557 | +3,646 | 0.04% | 186,200 |
| 2019-03-06 | 2019-03-04 | 3.291 | 55,911 | +4,862 | 0.03% | 184,001 |
| 2019-03-05 | 2019-03-01 | 2.978 | 51,049 | +17,016 | 0.03% | 152,041 |
| 2019-03-04 | 2019-02-28 | 3.390 | 34,033 | +7,293 | 0.02% | 115,362 |
| 2019-02-28 | 2019-02-26 | 3.406 | 26,740 | -23,093 | 0.02% | 91,081 |
| 2019-02-25 | 2019-02-21 | 3.044 | 49,833 | +3,646 | 0.03% | 151,699 |
| 2019-02-15 | 2019-02-13 | 2.962 | 46,187 | -13,370 | 0.03% | 136,800 |
| 2019-02-14 | 2019-02-12 | 2.945 | 59,557 | -24,309 | 0.04% | 175,420 |
| 2019-02-08 | 2019-01-31 | 2.913 | 83,866 | -7,293 | 0.05% | 244,260 |
| 2019-01-29 | 2019-01-25 | 2.929 | 91,159 | +12,155 | 0.06% | 267,001 |
| 2019-01-28 | 2019-01-24 | 2.962 | 79,004 | +10,939 | 0.05% | 234,000 |
| 2019-01-25 | 2019-01-23 | 3.094 | 68,065 | +19,447 | 0.04% | 210,560 |
| 2019-01-24 | 2019-01-22 | 2.913 | 48,618 | +21,878 | 0.03% | 141,600 |
| 2019-01-23 | 2019-01-21 | 2.896 | 26,740 | +8,508 | 0.02% | 77,440 |
| 2019-01-21 | 2019-01-17 | 2.896 | 18,232 | -6,077 | 0.01% | 52,801 |
| 2019-01-14 | 2019-01-10 | 2.896 | 24,309 | +4,862 | 0.01% | 70,400 |
| 2019-01-11 | 2019-01-09 | 2.863 | 19,447 | -1,216 | 0.01% | 55,680 |
| 2019-01-08 | 2019-01-04 | 2.913 | 20,663 | -6,077 | 0.01% | 60,181 |
| 2019-01-07 | 2019-01-03 | 2.896 | 26,740 | -1,215 | 0.02% | 77,440 |
| 2019-01-04 | 2019-01-02 | 2.896 | 27,955 | -35,248 | 0.02% | 80,959 |
| 2019-01-03 | 2018-12-31 | 2.913 | 63,203 | 0.04% | 184,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy