History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.520 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.460 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.510 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.580 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.640 0 +0
2025-09-11 2025-09-09 2.630 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.600 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.570 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.690 0 +0
2025-09-02 2025-08-29 2.720 0 +0
2025-09-01 2025-08-28 2.670 0 +0
2025-08-29 2025-08-27 2.660 0 +0
2025-08-28 2025-08-26 2.780 0 +0
2025-08-27 2025-08-25 2.780 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.810 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.880 0 +0
2025-08-14 2025-08-12 2.890 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.880 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.940 0 +0
2025-08-05 2025-08-01 2.940 0 +0
2025-08-04 2025-07-31 2.940 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 2.990 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.960 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.720 0 +0
2025-07-22 2025-07-18 2.720 0 +0
2025-07-21 2025-07-17 2.730 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.730 0 +0
2025-07-15 2025-07-11 2.670 0 +0
2025-07-14 2025-07-10 2.660 0 +0
2025-07-11 2025-07-09 2.650 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.630 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.640 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.700 0 +0
2025-07-02 2025-06-27 2.700 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.680 0 +0
2025-06-25 2025-06-23 2.610 0 +0
2025-06-24 2025-06-20 2.912 0 +0
2025-06-23 2025-06-19 2.891 0 +0
2025-06-20 2025-06-18 2.891 0 +0
2025-06-19 2025-06-17 2.891 0 +0
2025-06-18 2025-06-16 2.880 0 +0
2025-06-17 2025-06-13 2.880 0 +0
2025-06-16 2025-06-12 2.870 0 +0
2025-06-13 2025-06-11 2.880 0 +0
2025-06-12 2025-06-10 2.891 0 +0
2025-06-11 2025-06-09 2.891 0 +0
2025-06-10 2025-06-06 2.785 0 +0
2025-06-09 2025-06-05 2.679 0 +0
2025-06-06 2025-06-04 2.774 0 +0
2025-06-05 2025-06-03 2.827 0 +0
2025-06-04 2025-06-02 2.753 0 +0
2025-06-03 2025-05-30 2.827 0 +0
2025-06-02 2025-05-29 2.859 0 +0
2025-05-30 2025-05-28 2.912 0 +0
2025-05-29 2025-05-27 2.912 0 +0
2025-05-28 2025-05-26 2.912 0 +0
2025-05-27 2025-05-23 2.912 0 +0
2025-05-26 2025-05-22 2.912 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.838 0 +0
2025-05-21 2025-05-19 2.817 0 +0
2025-05-20 2025-05-16 2.849 0 +0
2025-05-19 2025-05-15 2.827 0 +0
2025-05-16 2025-05-14 2.721 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.711 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.647 0 +0
2025-05-08 2025-05-06 2.700 0 +0
2025-05-07 2025-05-02 2.690 0 +0
2025-05-06 2025-04-30 2.700 0 +0
2025-05-02 2025-04-29 2.711 0 +0
2025-04-30 2025-04-28 2.743 0 +0
2025-04-29 2025-04-25 2.743 0 +0
2025-04-28 2025-04-24 2.647 0 +0
2025-04-25 2025-04-23 2.573 0 +0
2025-04-24 2025-04-22 2.658 0 +0
2025-04-23 2025-04-17 2.658 0 +0
2025-04-22 2025-04-16 2.647 0 +0
2025-04-17 2025-04-15 2.679 0 +0
2025-04-16 2025-04-14 2.510 0 +0
2025-04-15 2025-04-11 2.489 0 +0
2025-04-14 2025-04-10 2.489 0 +0
2025-04-11 2025-04-09 2.446 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.425 0 +0
2025-04-08 2025-04-03 2.563 0 +0
2025-04-07 2025-04-02 2.531 0 +0
2025-04-03 2025-04-01 2.499 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.436 0 +0
2025-03-31 2025-03-27 2.425 0 +0
2025-03-28 2025-03-26 2.340 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.330 0 +0
2025-03-21 2025-03-19 2.414 0 +0
2025-03-20 2025-03-18 2.414 0 +0
2025-03-19 2025-03-17 2.372 0 +0
2025-03-18 2025-03-14 2.340 0 +0
2025-03-17 2025-03-13 2.351 0 +0
2025-03-14 2025-03-12 2.340 0 +0
2025-03-13 2025-03-11 2.351 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.308 0 +0
2025-03-07 2025-03-05 2.330 0 +0
2025-03-06 2025-03-04 2.340 0 +0
2025-03-05 2025-03-03 2.308 0 +0
2025-03-04 2025-02-28 2.319 0 +0
2025-03-03 2025-02-27 2.287 0 +0
2025-02-28 2025-02-26 2.277 0 +0
2025-02-27 2025-02-25 2.351 0 +0
2025-02-26 2025-02-24 2.351 0 +0
2025-02-25 2025-02-21 2.351 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.308 0 +0
2025-02-20 2025-02-18 2.266 0 +0
2025-02-19 2025-02-17 2.308 0 +0
2025-02-18 2025-02-14 2.266 0 +0
2025-02-17 2025-02-13 2.245 0 +0
2025-02-14 2025-02-12 2.287 0 +0
2025-02-13 2025-02-11 2.298 0 +0
2025-02-12 2025-02-10 2.298 0 +0
2025-02-11 2025-02-07 2.266 0 +0
2025-02-10 2025-02-06 2.266 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.245 0 +0
2025-02-05 2025-02-03 2.266 0 +0
2025-02-04 2025-01-28 2.266 0 +0
2025-02-03 2025-01-24 2.256 0 +0
2025-01-27 2025-01-23 2.224 0 +0
2025-01-24 2025-01-22 2.256 0 +0
2025-01-23 2025-01-21 2.245 0 +0
2025-01-22 2025-01-20 2.245 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.160 0 +0
2025-01-17 2025-01-15 2.192 0 +0
2025-01-16 2025-01-14 2.234 0 +0
2025-01-15 2025-01-13 2.203 0 +0
2025-01-14 2025-01-10 2.181 0 +0
2025-01-13 2025-01-09 2.203 0 +0
2025-01-10 2025-01-08 2.203 0 +0
2025-01-09 2025-01-07 2.203 0 +0
2025-01-08 2025-01-06 2.203 0 +0
2025-01-07 2025-01-03 2.203 0 +0
2025-01-06 2025-01-02 2.224 0 +0
2025-01-03 2024-12-31 2.245 0 +0
2025-01-02 2024-12-27 2.234 0 +0
2024-12-30 2024-12-24 2.234 0 +0
2024-12-27 2024-12-20 2.277 0 +0
2024-12-23 2024-12-19 2.256 0 +0
2024-12-20 2024-12-18 2.266 0 +0
2024-12-19 2024-12-17 2.245 0 +0
2024-12-18 2024-12-16 2.245 0 +0
2024-12-17 2024-12-13 2.256 0 +0
2024-12-16 2024-12-12 2.245 0 +0
2024-12-13 2024-12-11 2.234 0 +0
2024-12-12 2024-12-10 2.256 0 +0
2024-12-11 2024-12-09 2.266 0 +0
2024-12-10 2024-12-06 2.298 0 +0
2024-12-09 2024-12-05 2.277 0 +0
2024-12-06 2024-12-04 2.277 0 +0
2024-12-05 2024-12-03 2.287 0 +0
2024-12-04 2024-12-02 2.277 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.150 0 +0
2024-11-29 2024-11-27 2.150 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.171 0 +0
2024-11-26 2024-11-22 2.171 0 +0
2024-11-25 2024-11-21 2.171 0 +0
2024-11-22 2024-11-20 2.203 0 +0
2024-11-21 2024-11-19 2.181 0 +0
2024-11-20 2024-11-18 2.181 0 +0
2024-11-19 2024-11-15 2.171 0 +0
2024-11-18 2024-11-14 2.171 0 +0
2024-11-15 2024-11-13 2.181 0 +0
2024-11-14 2024-11-12 2.203 0 +0
2024-11-13 2024-11-11 2.203 0 +0
2024-11-12 2024-11-08 2.213 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.203 0 +0
2024-11-07 2024-11-05 2.266 0 +0
2024-11-06 2024-11-04 2.192 0 +0
2024-11-05 2024-11-01 2.192 0 +0
2024-11-04 2024-10-31 2.224 0 +0
2024-11-01 2024-10-30 2.234 0 +0
2024-10-31 2024-10-29 2.234 0 +0
2024-10-30 2024-10-28 2.256 0 +0
2024-10-29 2024-10-25 2.234 0 +0
2024-10-28 2024-10-24 2.213 0 +0
2024-10-25 2024-10-23 2.256 0 +0
2024-10-24 2024-10-22 2.245 0 +0
2024-10-23 2024-10-21 2.213 0 +0
2024-10-22 2024-10-18 2.234 0 +0
2024-10-21 2024-10-17 2.192 0 +0
2024-10-18 2024-10-16 2.256 0 +0
2024-10-17 2024-10-15 2.171 0 +0
2024-10-16 2024-10-14 2.171 0 +0
2024-10-15 2024-10-10 2.192 0 +0
2024-10-14 2024-10-09 2.128 0 +0
2024-10-10 2024-10-08 2.171 0 +0
2024-10-09 2024-10-07 2.224 0 +0
2024-10-08 2024-10-04 2.192 0 +0
2024-10-07 2024-10-03 2.224 0 +0
2024-10-04 2024-10-02 2.277 0 +0
2024-10-03 2024-09-30 2.213 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.150 0 +0
2024-09-27 2024-09-25 2.128 0 +0
2024-09-26 2024-09-24 2.139 0 +0
2024-09-25 2024-09-23 2.118 0 +0
2024-09-24 2024-09-20 2.001 0 +0
2024-09-23 2024-09-19 2.001 0 +0
2024-09-20 2024-09-17 2.044 0 +0
2024-09-19 2024-09-16 1.991 0 +0
2024-09-17 2024-09-13 1.991 0 +0
2024-09-16 2024-09-12 2.012 0 +0
2024-09-13 2024-09-11 2.054 0 +0
2024-09-12 2024-09-10 2.001 0 +0
2024-09-11 2024-09-09 2.001 0 +0
2024-09-10 2024-09-05 2.054 0 +0
2024-09-09 2024-09-04 2.086 0 +0
2024-09-05 2024-09-03 2.044 0 +0
2024-09-04 2024-09-02 2.065 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.076 0 +0
2024-08-30 2024-08-28 2.150 0 +0
2024-08-29 2024-08-27 2.139 0 +0
2024-08-28 2024-08-26 2.160 0 +0
2024-08-27 2024-08-23 2.128 0 +0
2024-08-26 2024-08-22 2.139 0 +0
2024-08-23 2024-08-21 2.139 0 +0
2024-08-22 2024-08-20 2.097 0 +0
2024-08-21 2024-08-19 2.118 0 +0
2024-08-20 2024-08-16 2.097 0 +0
2024-08-19 2024-08-15 2.076 0 +0
2024-08-16 2024-08-14 2.097 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.086 0 +0
2024-08-13 2024-08-09 2.086 0 +0
2024-08-12 2024-08-08 2.086 0 +0
2024-08-09 2024-08-07 2.118 0 +0
2024-08-08 2024-08-06 2.118 0 +0
2024-08-07 2024-08-05 2.118 0 +0
2024-08-06 2024-08-02 2.139 0 +0
2024-08-05 2024-08-01 2.171 0 +0
2024-08-02 2024-07-31 2.171 0 +0
2024-08-01 2024-07-30 2.160 0 +0
2024-07-31 2024-07-29 2.181 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.203 0 +0
2024-07-26 2024-07-24 2.224 0 +0
2024-07-25 2024-07-23 2.118 0 +0
2024-07-24 2024-07-22 2.150 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.118 0 +0
2024-07-19 2024-07-17 2.107 0 +0
2024-07-18 2024-07-16 2.128 0 +0
2024-07-17 2024-07-15 2.086 0 +0
2024-07-16 2024-07-12 2.076 0 +0
2024-07-15 2024-07-11 2.065 0 +0
2024-07-12 2024-07-10 2.086 0 +0
2024-07-11 2024-07-09 2.076 0 +0
2024-07-10 2024-07-08 2.086 0 +0
2024-07-09 2024-07-05 2.139 0 +0
2024-07-08 2024-07-04 2.171 0 +0
2024-07-05 2024-07-03 2.171 0 +0
2024-07-04 2024-07-02 2.118 0 +0
2024-07-03 2024-06-28 2.334 0 +0
2024-07-02 2024-06-27 2.288 0 +0
2024-06-28 2024-06-26 2.300 0 +0
2024-06-27 2024-06-25 2.334 0 +0
2024-06-26 2024-06-24 2.323 0 +0
2024-06-25 2024-06-21 2.391 0 +0
2024-06-24 2024-06-20 2.436 0 +0
2024-06-21 2024-06-19 2.379 0 +0
2024-06-20 2024-06-18 2.425 0 +0
2024-06-19 2024-06-17 2.425 0 +0
2024-06-18 2024-06-14 2.448 0 +0
2024-06-17 2024-06-13 2.448 0 +0
2024-06-14 2024-06-12 2.436 0 +0
2024-06-13 2024-06-11 2.448 0 +0
2024-06-12 2024-06-07 2.414 0 +0
2024-06-11 2024-06-06 2.471 0 +0
2024-06-07 2024-06-05 2.391 0 +0
2024-06-06 2024-06-04 2.414 0 +0
2024-06-05 2024-06-03 2.471 0 +0
2024-06-04 2024-05-31 2.527 0 +0
2024-06-03 2024-05-30 2.607 0 +0
2024-05-31 2024-05-29 2.379 0 +0
2024-05-30 2024-05-28 2.391 0 +0
2024-05-29 2024-05-27 2.334 0 +0
2024-05-28 2024-05-24 2.254 0 +0
2024-05-27 2024-05-23 2.334 0 +0
2024-05-24 2024-05-22 2.345 0 +0
2024-05-23 2024-05-21 2.300 0 +0
2024-05-22 2024-05-20 2.300 0 +0
2024-05-21 2024-05-17 2.300 0 +0
2024-05-20 2024-05-16 2.277 0 +0
2024-05-17 2024-05-14 2.288 0 +0
2024-05-16 2024-05-13 2.266 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.140 0 +0
2024-05-10 2024-05-08 2.083 0 +0
2024-05-09 2024-05-07 2.061 0 +0
2024-05-08 2024-05-06 2.061 0 +0
2024-05-07 2024-05-03 2.049 0 +0
2024-05-06 2024-05-02 1.992 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.981 0 +0
2024-04-29 2024-04-25 1.981 0 +0
2024-04-26 2024-04-24 1.913 0 +0
2024-04-25 2024-04-23 1.924 0 +0
2024-04-24 2024-04-22 1.958 0 +0
2024-04-23 2024-04-19 1.981 0 +0
2024-04-22 2024-04-18 1.981 0 +0
2024-04-19 2024-04-17 1.981 0 +0
2024-04-18 2024-04-16 1.947 0 +0
2024-04-17 2024-04-15 1.992 0 +0
2024-04-16 2024-04-12 1.992 0 +0
2024-04-15 2024-04-11 1.981 0 +0
2024-04-12 2024-04-10 1.958 0 +0
2024-04-11 2024-04-09 1.970 0 +0
2024-04-10 2024-04-08 2.004 0 +0
2024-04-09 2024-04-05 1.924 0 +0
2024-04-08 2024-04-03 1.913 0 +0
2024-04-05 2024-04-02 1.913 0 +0
2024-04-03 2024-03-28 1.924 0 +0
2024-04-02 2024-03-27 1.970 0 +0
2024-03-28 2024-03-26 1.935 0 +0
2024-03-27 2024-03-25 1.935 0 +0
2024-03-26 2024-03-22 1.981 0 +0
2024-03-25 2024-03-21 1.935 0 +0
2024-03-22 2024-03-20 1.958 0 +0
2024-03-21 2024-03-19 1.981 0 +0
2024-03-20 2024-03-18 1.958 0 +0
2024-03-19 2024-03-15 1.958 0 +0
2024-03-18 2024-03-14 1.970 0 +0
2024-03-15 2024-03-13 1.970 0 +0
2024-03-14 2024-03-12 1.958 0 +0
2024-03-13 2024-03-11 2.004 0 +0
2024-03-12 2024-03-08 1.981 0 +0
2024-03-11 2024-03-07 1.981 0 +0
2024-03-08 2024-03-06 1.970 0 +0
2024-03-07 2024-03-05 1.924 0 +0
2024-03-06 2024-03-04 1.958 0 +0
2024-03-05 2024-03-01 1.935 0 +0
2024-03-04 2024-02-29 1.924 0 +0
2024-03-01 2024-02-28 1.970 0 +0
2024-02-29 2024-02-27 1.970 0 +0
2024-02-28 2024-02-26 1.970 0 +0
2024-02-27 2024-02-23 1.935 0 +0
2024-02-26 2024-02-22 1.913 0 +0
2024-02-23 2024-02-21 1.935 0 +0
2024-02-22 2024-02-20 1.935 0 +0
2024-02-21 2024-02-19 1.879 0 +0
2024-02-20 2024-02-16 1.867 0 +0
2024-02-19 2024-02-15 1.844 0 +0
2024-02-16 2024-02-14 1.833 0 +0
2024-02-15 2024-02-09 1.913 0 +0
2024-02-14 2024-02-07 1.913 0 +0
2024-02-08 2024-02-06 1.867 0 +0
2024-02-07 2024-02-05 1.833 0 +0
2024-02-06 2024-02-02 1.833 0 +0
2024-02-05 2024-02-01 1.833 0 +0
2024-02-02 2024-01-31 1.833 0 +0
2024-02-01 2024-01-30 1.822 0 +0
2024-01-31 2024-01-29 1.856 0 +0
2024-01-30 2024-01-26 1.844 0 +0
2024-01-29 2024-01-25 1.844 0 +0
2024-01-26 2024-01-24 1.844 0 +0
2024-01-25 2024-01-23 1.822 0 +0
2024-01-24 2024-01-22 1.913 0 +0
2024-01-23 2024-01-19 1.833 0 +0
2024-01-22 2024-01-18 1.810 0 +0
2024-01-19 2024-01-17 1.833 0 +0
2024-01-18 2024-01-16 1.901 0 +0
2024-01-17 2024-01-15 1.913 0 +0
2024-01-16 2024-01-12 1.856 0 +0
2024-01-15 2024-01-11 1.867 0 +0
2024-01-12 2024-01-10 1.867 0 +0
2024-01-11 2024-01-09 1.867 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.867 0 +0
2024-01-08 2024-01-04 1.867 0 +0
2024-01-05 2024-01-03 1.913 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 1.856 0 +0
2024-01-02 2023-12-28 1.776 0 +0
2023-12-29 2023-12-27 1.799 0 +0
2023-12-28 2023-12-22 1.742 0 +0
2023-12-27 2023-12-21 1.753 0 +0
2023-12-22 2023-12-20 1.765 0 +0
2023-12-21 2023-12-19 1.776 0 +0
2023-12-20 2023-12-18 1.765 0 +0
2023-12-19 2023-12-15 1.799 0 +0
2023-12-18 2023-12-14 1.787 0 +0
2023-12-15 2023-12-13 1.742 0 +0
2023-12-14 2023-12-12 1.765 0 +0
2023-12-13 2023-12-11 1.765 0 +0
2023-12-12 2023-12-08 1.719 0 +0
2023-12-11 2023-12-07 1.731 0 +0
2023-12-08 2023-12-06 1.765 0 +0
2023-12-07 2023-12-05 1.765 0 +0
2023-12-06 2023-12-04 1.765 0 +0
2023-12-05 2023-12-01 1.776 0 +0
2023-12-04 2023-11-30 1.799 0 +0
2023-12-01 2023-11-29 1.810 0 +0
2023-11-30 2023-11-28 1.810 0 +0
2023-11-29 2023-11-27 1.810 0 +0
2023-11-28 2023-11-24 1.810 0 +0
2023-11-27 2023-11-23 1.810 0 +0
2023-11-24 2023-11-22 1.833 0 +0
2023-11-23 2023-11-21 1.833 0 +0
2023-11-22 2023-11-20 1.833 0 +0
2023-11-21 2023-11-17 1.833 0 +0
2023-11-20 2023-11-16 1.833 0 +0
2023-11-17 2023-11-15 1.822 0 +0
2023-11-16 2023-11-14 1.822 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.833 0 +0
2023-11-13 2023-11-09 1.833 0 +0
2023-11-10 2023-11-08 1.833 0 +0
2023-11-09 2023-11-07 1.844 0 +0
2023-11-08 2023-11-06 1.879 0 +0
2023-11-07 2023-11-03 1.799 0 +0
2023-11-06 2023-11-02 1.776 0 +0
2023-11-03 2023-11-01 1.822 0 +0
2023-11-02 2023-10-31 1.822 0 +0
2023-11-01 2023-10-30 1.844 0 +0
2023-10-31 2023-10-27 1.856 0 +0
2023-10-30 2023-10-26 1.844 0 +0
2023-10-27 2023-10-25 1.844 0 +0
2023-10-26 2023-10-24 1.833 0 +0
2023-10-25 2023-10-20 1.833 0 +0
2023-10-24 2023-10-19 1.867 0 +0
2023-10-20 2023-10-18 1.867 0 +0
2023-10-19 2023-10-17 1.867 0 +0
2023-10-18 2023-10-16 1.879 0 +0
2023-10-17 2023-10-13 1.924 0 +0
2023-10-16 2023-10-12 1.935 0 +0
2023-10-13 2023-10-11 1.879 0 +0
2023-10-12 2023-10-10 1.867 0 +0
2023-10-11 2023-10-09 1.924 0 +0
2023-10-10 2023-10-06 1.924 0 +0
2023-10-09 2023-10-05 1.867 0 +0
2023-10-06 2023-10-04 1.867 0 +0
2023-10-05 2023-10-03 1.856 0 +0
2023-10-04 2023-09-29 1.867 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.890 0 +0
2023-09-28 2023-09-26 1.890 0 +0
2023-09-27 2023-09-25 1.856 0 +0
2023-09-26 2023-09-22 1.890 0 +0
2023-09-25 2023-09-21 1.890 0 +0
2023-09-22 2023-09-20 1.901 0 +0
2023-09-21 2023-09-19 1.913 0 +0
2023-09-20 2023-09-18 1.901 0 +0
2023-09-19 2023-09-15 1.913 0 +0
2023-09-18 2023-09-14 1.901 0 +0
2023-09-15 2023-09-13 1.913 0 +0
2023-09-14 2023-09-12 1.913 0 +0
2023-09-13 2023-09-11 1.958 0 +0
2023-09-12 2023-09-07 1.958 0 +0
2023-09-11 2023-09-06 1.958 0 +0
2023-09-07 2023-09-05 1.958 0 +0
2023-09-06 2023-09-04 1.901 0 +0
2023-09-05 2023-08-31 1.924 0 +0
2023-09-04 2023-08-30 1.924 0 +0
2023-08-31 2023-08-29 1.970 0 +0
2023-08-30 2023-08-28 1.958 0 +0
2023-08-29 2023-08-25 1.947 0 +0
2023-08-28 2023-08-24 1.947 0 +0
2023-08-25 2023-08-23 1.992 0 +0
2023-08-24 2023-08-22 1.947 0 +0
2023-08-23 2023-08-21 1.947 0 +0
2023-08-22 2023-08-18 1.958 0 +0
2023-08-21 2023-08-17 1.958 0 +0
2023-08-18 2023-08-16 1.970 0 +0
2023-08-17 2023-08-15 2.004 0 +0
2023-08-16 2023-08-14 1.958 0 +0
2023-08-15 2023-08-11 1.958 0 +0
2023-08-14 2023-08-10 1.958 0 +0
2023-08-11 2023-08-09 1.992 0 +0
2023-08-10 2023-08-08 1.992 0 +0
2023-08-09 2023-08-07 1.992 0 +0
2023-08-08 2023-08-04 1.992 0 +0
2023-08-07 2023-08-03 2.061 0 +0
2023-08-04 2023-08-02 2.027 0 +0
2023-08-03 2023-08-01 2.027 0 +0
2023-08-02 2023-07-31 2.038 0 +0
2023-08-01 2023-07-28 1.970 0 +0
2023-07-31 2023-07-27 1.970 0 +0
2023-07-28 2023-07-26 1.958 0 +0
2023-07-27 2023-07-25 1.958 0 +0
2023-07-26 2023-07-24 1.879 0 +0
2023-07-25 2023-07-21 1.890 0 +0
2023-07-24 2023-07-20 1.890 0 +0
2023-07-21 2023-07-19 1.890 0 +0
2023-07-20 2023-07-18 1.867 0 +0
2023-07-19 2023-07-14 1.901 0 +0
2023-07-18 2023-07-13 1.901 0 +0
2023-07-14 2023-07-12 1.856 0 +0
2023-07-13 2023-07-11 1.833 0 +0
2023-07-12 2023-07-10 1.856 0 +0
2023-07-11 2023-07-07 1.833 0 +0
2023-07-10 2023-07-06 1.844 0 +0
2023-07-07 2023-07-05 1.867 0 +0
2023-07-06 2023-07-04 1.890 0 +0
2023-07-05 2023-07-03 1.833 0 +0
2023-07-04 2023-06-30 1.844 0 +0
2023-07-03 2023-06-29 1.799 0 +0
2023-06-30 2023-06-28 1.787 0 +0
2023-06-29 2023-06-27 1.787 0 +0
2023-06-28 2023-06-26 1.787 0 +0
2023-06-27 2023-06-23 1.787 0 +0
2023-06-26 2023-06-21 1.822 0 +0
2023-06-23 2023-06-20 2.094 0 +0
2023-06-21 2023-06-19 2.106 0 +0
2023-06-20 2023-06-16 2.106 0 +0
2023-06-19 2023-06-15 2.069 0 +0
2023-06-16 2023-06-14 2.057 0 +0
2023-06-15 2023-06-13 2.057 0 +0
2023-06-14 2023-06-12 2.044 0 +0
2023-06-13 2023-06-09 2.044 0 +0
2023-06-12 2023-06-08 2.082 0 +0
2023-06-09 2023-06-07 2.144 0 +0
2023-06-08 2023-06-06 2.144 0 +0
2023-06-07 2023-06-05 2.168 0 +0
2023-06-06 2023-06-02 2.057 0 +0
2023-06-05 2023-06-01 2.044 0 +0
2023-06-02 2023-05-31 2.044 0 +0
2023-06-01 2023-05-30 2.057 0 +0
2023-05-31 2023-05-29 2.069 0 +0
2023-05-30 2023-05-25 2.094 0 +0
2023-05-29 2023-05-24 2.094 0 +0
2023-05-25 2023-05-23 2.082 0 +0
2023-05-24 2023-05-22 2.106 0 +0
2023-05-23 2023-05-19 2.082 0 +0
2023-05-22 2023-05-18 2.131 0 +0
2023-05-19 2023-05-17 2.144 0 +0
2023-05-18 2023-05-16 2.106 0 +0
2023-05-17 2023-05-15 2.168 0 +0
2023-05-16 2023-05-12 2.168 0 +0
2023-05-15 2023-05-11 2.168 0 +0
2023-05-12 2023-05-10 2.144 0 +0
2023-05-11 2023-05-09 2.181 0 +0
2023-05-10 2023-05-08 2.206 0 +0
2023-05-09 2023-05-05 2.218 0 +0
2023-05-08 2023-05-04 2.181 0 +0
2023-05-05 2023-05-03 2.181 0 +0
2023-05-04 2023-05-02 2.193 0 +0
2023-05-03 2023-04-28 2.156 0 +0
2023-05-02 2023-04-27 2.144 0 +0
2023-04-28 2023-04-26 2.144 0 +0
2023-04-27 2023-04-25 2.144 0 +0
2023-04-26 2023-04-24 2.168 0 +0
2023-04-25 2023-04-21 2.168 0 +0
2023-04-24 2023-04-20 2.193 0 +0
2023-04-21 2023-04-19 2.168 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.218 0 +0
2023-04-18 2023-04-14 2.206 0 +0
2023-04-17 2023-04-13 2.243 0 +0
2023-04-14 2023-04-12 2.243 0 +0
2023-04-13 2023-04-11 2.193 0 +0
2023-04-12 2023-04-06 2.168 0 +0
2023-04-11 2023-04-04 2.230 0 +0
2023-04-06 2023-04-03 2.156 0 +0
2023-04-04 2023-03-31 2.156 0 +0
2023-04-03 2023-03-30 2.193 0 +0
2023-03-31 2023-03-29 2.206 0 +0
2023-03-30 2023-03-28 2.230 0 +0
2023-03-29 2023-03-27 2.168 0 +0
2023-03-28 2023-03-24 2.156 0 +0
2023-03-27 2023-03-23 2.156 0 +0
2023-03-24 2023-03-22 2.156 0 +0
2023-03-23 2023-03-21 2.230 0 +0
2023-03-22 2023-03-20 2.131 0 +0
2023-03-21 2023-03-17 2.181 0 +0
2023-03-20 2023-03-16 2.144 0 +0
2023-03-17 2023-03-15 2.144 0 +0
2023-03-16 2023-03-14 2.131 0 +0
2023-03-15 2023-03-13 2.168 0 +0
2023-03-14 2023-03-10 2.094 0 +0
2023-03-13 2023-03-09 2.168 0 +0
2023-03-10 2023-03-08 2.181 0 +0
2023-03-09 2023-03-07 2.181 0 +0
2023-03-08 2023-03-06 2.144 0 +0
2023-03-07 2023-03-03 2.094 0 +0
2023-03-06 2023-03-02 2.020 0 +0
2023-03-03 2023-03-01 2.082 0 +0
2023-03-02 2023-02-28 2.069 0 +0
2023-03-01 2023-02-27 2.082 0 +0
2023-02-28 2023-02-24 2.032 0 +0
2023-02-27 2023-02-23 2.082 0 +0
2023-02-24 2023-02-22 2.106 0 +0
2023-02-23 2023-02-21 2.106 0 +0
2023-02-22 2023-02-20 2.106 0 +0
2023-02-21 2023-02-17 2.069 0 +0
2023-02-20 2023-02-16 2.082 0 +0
2023-02-17 2023-02-15 2.044 0 +0
2023-02-16 2023-02-14 2.106 0 +0
2023-02-15 2023-02-13 2.044 0 +0
2023-02-14 2023-02-10 2.082 0 +0
2023-02-13 2023-02-09 2.094 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.106 0 +0
2023-02-08 2023-02-06 2.106 0 +0
2023-02-07 2023-02-03 2.144 0 +0
2023-02-06 2023-02-02 2.032 0 +0
2023-02-03 2023-02-01 2.119 0 +0
2023-02-02 2023-01-31 2.131 0 +0
2023-02-01 2023-01-30 2.106 0 +0
2023-01-31 2023-01-27 2.007 0 +0
2023-01-30 2023-01-26 1.958 0 +0
2023-01-27 2023-01-20 1.958 0 +0
2023-01-26 2023-01-19 1.958 0 +0
2023-01-20 2023-01-18 1.970 0 +0
2023-01-19 2023-01-17 2.032 0 +0
2023-01-18 2023-01-16 1.995 0 +0
2023-01-17 2023-01-13 2.044 0 +0
2023-01-16 2023-01-12 1.983 0 +0
2023-01-13 2023-01-11 1.958 0 +0
2023-01-12 2023-01-10 2.020 0 +0
2023-01-11 2023-01-09 1.983 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.970 0 +0
2023-01-06 2023-01-04 1.908 0 +0
2023-01-05 2023-01-03 1.883 0 +0
2023-01-04 2022-12-30 1.883 0 +0
2023-01-03 2022-12-29 1.859 0 +0
2022-12-30 2022-12-28 1.834 0 +0
2022-12-29 2022-12-23 1.883 0 +0
2022-12-28 2022-12-22 1.883 0 +0
2022-12-23 2022-12-21 1.846 0 +0
2022-12-22 2022-12-20 1.821 0 +0
2022-12-21 2022-12-19 1.871 0 +0
2022-12-20 2022-12-16 1.883 0 +0
2022-12-19 2022-12-15 1.834 0 +0
2022-12-16 2022-12-14 1.871 0 +0
2022-12-15 2022-12-13 1.871 0 +0
2022-12-14 2022-12-12 1.846 0 +0
2022-12-13 2022-12-09 1.859 0 +0
2022-12-12 2022-12-08 1.921 0 +0
2022-12-09 2022-12-07 1.921 0 +0
2022-12-08 2022-12-06 1.834 0 +0
2022-12-07 2022-12-05 1.883 0 +0
2022-12-06 2022-12-02 1.883 0 +0
2022-12-05 2022-12-01 1.883 0 +0
2022-12-02 2022-11-30 1.772 0 +0
2022-12-01 2022-11-29 1.759 0 +0
2022-11-30 2022-11-28 1.772 0 +0
2022-11-29 2022-11-25 1.772 0 +0
2022-11-28 2022-11-24 1.772 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.784 0 +0
2022-11-22 2022-11-18 1.784 0 +0
2022-11-21 2022-11-17 1.809 0 +0
2022-11-18 2022-11-16 1.834 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.784 0 +0
2022-11-15 2022-11-11 1.772 0 +0
2022-11-14 2022-11-10 1.759 0 +0
2022-11-11 2022-11-09 1.809 0 +0
2022-11-10 2022-11-08 1.735 0 +0
2022-11-09 2022-11-07 1.722 0 +0
2022-11-08 2022-11-04 1.698 0 +0
2022-11-07 2022-11-03 1.623 0 +0
2022-11-04 2022-11-02 1.648 0 +0
2022-11-03 2022-11-01 1.611 0 +0
2022-11-02 2022-10-31 1.623 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.598 0 +0
2022-10-28 2022-10-26 1.598 0 +0
2022-10-27 2022-10-25 1.648 0 +0
2022-10-26 2022-10-24 1.648 0 +0
2022-10-25 2022-10-21 1.710 0 +0
2022-10-24 2022-10-20 1.710 0 +0
2022-10-21 2022-10-19 1.735 0 +0
2022-10-20 2022-10-18 1.722 0 +0
2022-10-19 2022-10-17 1.797 0 +0
2022-10-18 2022-10-14 1.797 0 +0
2022-10-17 2022-10-13 1.747 0 +0
2022-10-14 2022-10-12 1.797 0 +0
2022-10-13 2022-10-11 1.772 0 +0
2022-10-12 2022-10-10 1.784 0 +0
2022-10-11 2022-10-07 1.784 0 +0
2022-10-10 2022-10-06 1.784 0 +0
2022-10-07 2022-10-05 1.784 0 +0
2022-10-06 2022-10-03 1.747 0 +0
2022-10-05 2022-09-30 1.784 0 +0
2022-10-03 2022-09-29 1.809 0 +0
2022-09-30 2022-09-28 1.945 0 +0
2022-09-29 2022-09-27 2.007 0 +0
2022-09-28 2022-09-26 1.983 0 +0
2022-09-27 2022-09-23 2.032 0 +0
2022-09-26 2022-09-22 2.082 0 +0
2022-09-23 2022-09-21 2.082 0 +0
2022-09-22 2022-09-20 2.082 0 +0
2022-09-21 2022-09-19 2.020 0 +0
2022-09-20 2022-09-16 2.057 0 +0
2022-09-19 2022-09-15 2.106 0 +0
2022-09-16 2022-09-14 2.069 0 +0
2022-09-15 2022-09-13 2.181 0 +0
2022-09-14 2022-09-09 2.218 0 +0
2022-09-13 2022-09-08 2.243 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.268 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.193 0 +0
2022-09-05 2022-09-01 2.193 0 +0
2022-09-02 2022-08-31 2.305 0 +0
2022-09-01 2022-08-30 2.317 0 +0
2022-08-31 2022-08-29 2.268 0 +0
2022-08-30 2022-08-26 2.268 0 +0
2022-08-29 2022-08-25 2.317 0 +0
2022-08-26 2022-08-24 2.255 0 +0
2022-08-25 2022-08-23 2.317 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.367 0 +0
2022-08-22 2022-08-18 2.441 0 +0
2022-08-19 2022-08-17 2.503 0 +0
2022-08-18 2022-08-16 2.515 0 +0
2022-08-17 2022-08-15 2.726 0 +0
2022-08-16 2022-08-12 2.156 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.131 0 +0
2022-08-11 2022-08-09 2.156 0 +0
2022-08-10 2022-08-08 2.156 0 +0
2022-08-09 2022-08-05 2.156 0 +0
2022-08-08 2022-08-04 2.156 0 +0
2022-08-05 2022-08-03 2.082 0 +0
2022-08-04 2022-08-02 2.094 0 +0
2022-08-03 2022-08-01 2.119 0 +0
2022-08-02 2022-07-29 2.156 0 +0
2022-08-01 2022-07-28 2.168 0 +0
2022-07-29 2022-07-27 2.168 0 +0
2022-07-28 2022-07-26 2.119 0 +0
2022-07-27 2022-07-25 2.119 0 +0
2022-07-26 2022-07-22 2.144 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.106 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.119 0 +0
2022-07-19 2022-07-15 2.106 0 +0
2022-07-18 2022-07-14 2.082 0 +0
2022-07-15 2022-07-13 2.082 0 +0
2022-07-14 2022-07-12 2.094 0 +0
2022-07-13 2022-07-11 2.082 0 +0
2022-07-12 2022-07-08 2.094 0 +0
2022-07-11 2022-07-07 2.069 0 +0
2022-07-08 2022-07-06 2.094 0 +0
2022-07-07 2022-07-05 2.094 0 +0
2022-07-06 2022-07-04 2.106 0 +0
2022-07-05 2022-06-30 2.106 0 +0
2022-07-04 2022-06-29 2.094 0 +0
2022-06-30 2022-06-28 2.082 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 2.044 0 +0
2022-06-27 2022-06-23 2.106 0 +0
2022-06-24 2022-06-22 2.082 0 +0
2022-06-23 2022-06-21 2.119 0 +0
2022-06-22 2022-06-20 2.467 0 +0
2022-06-21 2022-06-17 2.467 0 +0
2022-06-20 2022-06-16 2.440 0 +0
2022-06-17 2022-06-15 2.413 0 +0
2022-06-16 2022-06-14 2.413 0 +0
2022-06-15 2022-06-13 2.399 0 +0
2022-06-14 2022-06-10 2.372 0 +0
2022-06-13 2022-06-09 2.372 0 +0
2022-06-10 2022-06-08 2.386 0 +0
2022-06-09 2022-06-07 2.399 0 +0
2022-06-08 2022-06-06 2.399 0 +0
2022-06-07 2022-06-02 2.372 0 +0
2022-06-06 2022-06-01 2.372 0 +0
2022-06-02 2022-05-31 2.440 0 +0
2022-06-01 2022-05-30 2.440 0 +0
2022-05-31 2022-05-27 2.399 0 +0
2022-05-30 2022-05-26 2.345 0 +0
2022-05-27 2022-05-25 2.332 0 +0
2022-05-26 2022-05-24 2.345 0 +0
2022-05-25 2022-05-23 2.332 0 +0
2022-05-24 2022-05-20 2.386 0 +0
2022-05-23 2022-05-19 2.372 0 +0
2022-05-20 2022-05-18 2.386 0 +0
2022-05-19 2022-05-17 2.332 0 +0
2022-05-18 2022-05-16 2.332 0 +0
2022-05-17 2022-05-13 2.318 0 +0
2022-05-16 2022-05-12 2.278 0 +0
2022-05-13 2022-05-11 2.278 0 +0
2022-05-12 2022-05-10 2.291 0 +0
2022-05-11 2022-05-06 2.332 0 +0
2022-05-10 2022-05-05 2.399 0 +0
2022-05-06 2022-05-04 2.359 0 +0
2022-05-05 2022-05-03 2.386 0 +0
2022-05-04 2022-04-29 2.372 0 +0
2022-05-03 2022-04-28 2.359 0 +0
2022-04-29 2022-04-27 2.359 0 +0
2022-04-28 2022-04-26 2.359 0 +0
2022-04-27 2022-04-25 2.345 0 +0
2022-04-26 2022-04-22 2.399 0 +0
2022-04-25 2022-04-21 2.399 0 +0
2022-04-22 2022-04-20 2.467 0 +0
2022-04-21 2022-04-19 2.440 0 +0
2022-04-20 2022-04-14 2.480 0 +0
2022-04-19 2022-04-13 2.467 0 +0
2022-04-14 2022-04-12 2.467 0 +0
2022-04-13 2022-04-11 2.399 0 +0
2022-04-12 2022-04-08 2.413 0 +0
2022-04-11 2022-04-07 2.413 0 +0
2022-04-08 2022-04-06 2.413 0 +0
2022-04-07 2022-04-04 2.399 0 +0
2022-04-06 2022-04-01 2.386 0 +0
2022-04-04 2022-03-31 2.345 0 +0
2022-04-01 2022-03-30 2.345 0 +0
2022-03-31 2022-03-29 2.332 0 +0
2022-03-30 2022-03-28 2.399 0 +0
2022-03-29 2022-03-25 2.332 0 +0
2022-03-28 2022-03-24 2.359 0 +0
2022-03-25 2022-03-23 2.372 0 +0
2022-03-24 2022-03-22 2.372 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.332 0 +0
2022-03-21 2022-03-17 2.278 0 +0
2022-03-18 2022-03-16 2.264 0 +0
2022-03-17 2022-03-15 2.224 0 +0
2022-03-16 2022-03-14 2.318 0 +0
2022-03-15 2022-03-11 2.372 0 +0
2022-03-14 2022-03-10 2.359 0 +0
2022-03-11 2022-03-09 2.345 0 +0
2022-03-10 2022-03-08 2.372 0 +0
2022-03-09 2022-03-07 2.372 0 +0
2022-03-08 2022-03-04 2.413 0 +0
2022-03-07 2022-03-03 2.413 0 +0
2022-03-04 2022-03-02 2.399 0 +0
2022-03-03 2022-03-01 2.399 0 +0
2022-03-02 2022-02-28 2.413 0 +0
2022-03-01 2022-02-25 2.399 0 +0
2022-02-28 2022-02-24 2.399 0 +0
2022-02-25 2022-02-23 2.399 0 +0
2022-02-24 2022-02-22 2.413 0 +0
2022-02-23 2022-02-21 2.413 0 +0
2022-02-22 2022-02-18 2.453 0 +0
2022-02-21 2022-02-17 2.413 0 +0
2022-02-18 2022-02-16 2.413 0 +0
2022-02-17 2022-02-15 2.399 0 +0
2022-02-16 2022-02-14 2.413 0 +0
2022-02-15 2022-02-11 2.440 0 +0
2022-02-14 2022-02-10 2.413 0 +0
2022-02-11 2022-02-09 2.453 0 +0
2022-02-10 2022-02-08 2.440 0 +0
2022-02-09 2022-02-07 2.453 0 +0
2022-02-08 2022-02-04 2.426 0 +0
2022-02-07 2022-01-31 2.440 0 +0
2022-02-04 2022-01-27 2.372 0 +0
2022-01-28 2022-01-26 2.372 0 +0
2022-01-27 2022-01-25 2.345 0 +0
2022-01-26 2022-01-24 2.426 0 +0
2022-01-25 2022-01-21 2.386 0 +0
2022-01-24 2022-01-20 2.548 0 +0
2022-01-21 2022-01-19 2.521 0 +0
2022-01-20 2022-01-18 2.480 0 +0
2022-01-19 2022-01-17 2.453 0 +0
2022-01-18 2022-01-14 2.453 0 +0
2022-01-17 2022-01-13 2.494 0 +0
2022-01-14 2022-01-12 2.494 0 +0
2022-01-13 2022-01-11 2.386 0 +0
2022-01-12 2022-01-10 2.399 0 +0
2022-01-11 2022-01-07 2.359 0 +0
2022-01-10 2022-01-06 2.359 0 +0
2022-01-07 2022-01-05 2.359 0 +0
2022-01-06 2022-01-04 2.332 0 +0
2022-01-05 2022-01-03 2.332 0 +0
2022-01-04 2021-12-31 2.332 0 +0
2022-01-03 2021-12-29 2.372 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.305 0 +0
2021-12-28 2021-12-22 2.278 0 +0
2021-12-23 2021-12-21 2.251 0 +0
2021-12-22 2021-12-20 2.278 0 +0
2021-12-21 2021-12-17 2.332 0 +0
2021-12-20 2021-12-16 2.372 0 +0
2021-12-17 2021-12-15 2.399 0 +0
2021-12-16 2021-12-14 2.399 0 +0
2021-12-15 2021-12-13 2.426 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.318 0 +0
2021-12-10 2021-12-08 2.318 0 +0
2021-12-09 2021-12-07 2.318 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.318 0 +0
2021-12-06 2021-12-02 2.359 0 +0
2021-12-03 2021-12-01 2.372 0 +0
2021-12-02 2021-11-30 2.305 0 +0
2021-12-01 2021-11-29 2.345 0 +0
2021-11-30 2021-11-26 2.345 0 +0
2021-11-29 2021-11-25 2.332 0 +0
2021-11-26 2021-11-24 2.318 0 +0
2021-11-25 2021-11-23 2.305 0 +0
2021-11-24 2021-11-22 2.345 0 +0
2021-11-23 2021-11-19 2.332 0 +0
2021-11-22 2021-11-18 2.305 0 +0
2021-11-19 2021-11-17 2.318 0 +0
2021-11-18 2021-11-16 2.332 0 +0
2021-11-17 2021-11-15 2.332 0 +0
2021-11-16 2021-11-12 2.359 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.332 0 +0
2021-11-11 2021-11-09 2.345 0 +0
2021-11-10 2021-11-08 2.345 0 +0
2021-11-09 2021-11-05 2.359 0 +0
2021-11-08 2021-11-04 2.359 0 +0
2021-11-05 2021-11-03 2.359 0 +0
2021-11-04 2021-11-02 2.359 0 +0
2021-11-03 2021-11-01 2.372 0 +0
2021-11-02 2021-10-29 2.399 0 +0
2021-11-01 2021-10-28 2.413 0 +0
2021-10-29 2021-10-27 2.413 0 +0
2021-10-28 2021-10-26 2.372 0 +0
2021-10-27 2021-10-25 2.332 0 +0
2021-10-26 2021-10-22 2.359 0 +0
2021-10-25 2021-10-21 2.345 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.399 0 +0
2021-10-20 2021-10-18 2.386 0 +0
2021-10-19 2021-10-15 2.372 0 +0
2021-10-18 2021-10-12 2.359 0 +0
2021-10-15 2021-10-11 2.399 0 +0
2021-10-12 2021-10-08 2.453 0 +0
2021-10-11 2021-10-07 2.534 0 +0
2021-10-08 2021-10-06 2.548 0 +0
2021-10-07 2021-10-05 2.440 0 +0
2021-10-06 2021-10-04 2.426 0 +0
2021-10-05 2021-09-30 2.507 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.453 0 +0
2021-09-28 2021-09-24 2.561 0 +0
2021-09-27 2021-09-23 2.480 0 +0
2021-09-24 2021-09-21 2.291 0 +0
2021-09-23 2021-09-20 2.318 0 +0
2021-09-21 2021-09-17 2.278 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.278 0 +0
2021-09-16 2021-09-14 2.305 0 +0
2021-09-15 2021-09-13 2.305 0 +0
2021-09-14 2021-09-10 2.318 0 +0
2021-09-13 2021-09-09 2.318 0 +0
2021-09-10 2021-09-08 2.359 0 +0
2021-09-09 2021-09-07 2.318 0 +0
2021-09-08 2021-09-06 2.305 0 +0
2021-09-07 2021-09-03 2.305 0 +0
2021-09-06 2021-09-02 2.291 0 +0
2021-09-03 2021-09-01 2.291 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.237 0 +0
2021-08-31 2021-08-27 2.399 0 +0
2021-08-30 2021-08-26 2.521 0 +0
2021-08-27 2021-08-25 2.467 0 +0
2021-08-26 2021-08-24 2.426 0 +0
2021-08-25 2021-08-23 2.480 0 +0
2021-08-24 2021-08-20 2.372 0 +0
2021-08-23 2021-08-19 2.399 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.453 0 +0
2021-08-18 2021-08-16 2.494 0 +0
2021-08-17 2021-08-13 2.440 0 +0
2021-08-16 2021-08-12 2.494 0 +0
2021-08-13 2021-08-11 2.480 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.467 0 +0
2021-08-10 2021-08-06 2.399 0 +0
2021-08-09 2021-08-05 2.413 0 +0
2021-08-06 2021-08-04 2.399 0 +0
2021-08-05 2021-08-03 2.453 0 +0
2021-08-04 2021-08-02 2.561 0 +0
2021-08-03 2021-07-30 2.413 0 +0
2021-08-02 2021-07-29 2.480 0 +0
2021-07-30 2021-07-28 2.399 0 +0
2021-07-29 2021-07-27 2.291 0 +0
2021-07-28 2021-07-26 2.588 0 +0
2021-07-27 2021-07-23 2.574 0 +0
2021-07-26 2021-07-22 2.494 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.224 0 +0
2021-07-20 2021-07-16 2.264 0 +0
2021-07-19 2021-07-15 2.264 0 +0
2021-07-16 2021-07-14 2.305 0 +0
2021-07-15 2021-07-13 2.264 0 +0
2021-07-14 2021-07-12 2.291 0 +0
2021-07-13 2021-07-09 2.291 0 +0
2021-07-12 2021-07-08 2.291 0 +0
2021-07-09 2021-07-07 2.291 0 +0
2021-07-08 2021-07-06 2.305 0 +0
2021-07-07 2021-07-05 2.359 0 +0
2021-07-06 2021-07-02 2.211 0 +0
2021-07-05 2021-06-30 2.184 0 +0
2021-07-02 2021-06-29 2.237 0 +0
2021-06-30 2021-06-28 2.224 0 +0
2021-06-29 2021-06-25 2.197 0 +0
2021-06-28 2021-06-24 2.184 0 +0
2021-06-25 2021-06-23 2.157 0 +0
2021-06-24 2021-06-22 2.157 0 +0
2021-06-23 2021-06-21 2.489 0 +0
2021-06-22 2021-06-18 2.622 0 +0
2021-06-21 2021-06-17 2.607 0 +0
2021-06-18 2021-06-16 2.592 0 +0
2021-06-17 2021-06-15 2.563 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.548 0 +0
2021-06-11 2021-06-09 2.563 0 +0
2021-06-10 2021-06-08 2.577 0 +0
2021-06-09 2021-06-07 2.533 0 +0
2021-06-08 2021-06-04 2.577 0 +0
2021-06-07 2021-06-03 2.607 0 +0
2021-06-04 2021-06-02 2.636 0 +0
2021-06-03 2021-06-01 2.577 0 +0
2021-06-02 2021-05-31 2.577 0 +0
2021-06-01 2021-05-28 2.504 0 +0
2021-05-31 2021-05-27 2.533 0 +0
2021-05-28 2021-05-26 2.592 0 +0
2021-05-27 2021-05-25 2.504 0 +0
2021-05-26 2021-05-24 2.504 0 +0
2021-05-25 2021-05-21 2.504 0 +0
2021-05-24 2021-05-20 2.430 0 +0
2021-05-21 2021-05-18 2.386 0 +0
2021-05-20 2021-05-17 2.401 0 +0
2021-05-18 2021-05-14 2.401 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.386 0 +0
2021-05-13 2021-05-11 2.386 0 +0
2021-05-12 2021-05-10 2.401 0 +0
2021-05-11 2021-05-07 2.386 0 +0
2021-05-10 2021-05-06 2.386 0 +0
2021-05-07 2021-05-05 2.342 0 +0
2021-05-06 2021-05-04 2.327 0 +0
2021-05-05 2021-05-03 2.356 0 +0
2021-05-04 2021-04-30 2.371 0 +0
2021-05-03 2021-04-29 2.356 0 +0
2021-04-30 2021-04-28 2.401 0 +0
2021-04-29 2021-04-27 2.460 0 +0
2021-04-28 2021-04-26 2.445 0 +0
2021-04-27 2021-04-23 2.460 0 +0
2021-04-26 2021-04-22 2.445 0 +0
2021-04-23 2021-04-21 2.548 0 +0
2021-04-22 2021-04-20 2.533 0 +0
2021-04-21 2021-04-19 2.504 0 +0
2021-04-20 2021-04-16 2.386 0 +0
2021-04-19 2021-04-15 2.371 0 +0
2021-04-16 2021-04-14 2.415 0 +0
2021-04-15 2021-04-13 2.401 0 +0
2021-04-14 2021-04-12 2.415 0 +0
2021-04-13 2021-04-09 2.415 0 +0
2021-04-12 2021-04-08 2.460 0 +0
2021-04-09 2021-04-07 2.548 0 +0
2021-04-08 2021-04-01 2.504 0 +0
2021-04-07 2021-03-31 2.504 0 +0
2021-04-01 2021-03-30 2.548 0 +0
2021-03-31 2021-03-29 2.577 0 +0
2021-03-30 2021-03-26 2.504 0 +0
2021-03-29 2021-03-25 2.533 0 +0
2021-03-26 2021-03-24 2.754 0 +0
2021-03-25 2021-03-23 2.887 0 +0
2021-03-24 2021-03-22 2.798 0 +0
2021-03-23 2021-03-19 2.622 0 +0
2021-03-22 2021-03-18 2.710 0 +0
2021-03-19 2021-03-17 2.342 0 +0
2021-03-18 2021-03-16 2.327 0 +0
2021-03-17 2021-03-15 2.327 0 +0
2021-03-16 2021-03-12 2.283 0 +0
2021-03-15 2021-03-11 2.312 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.136 0 +0
2021-03-10 2021-03-08 2.150 0 +0
2021-03-09 2021-03-05 2.194 0 +0
2021-03-08 2021-03-04 2.298 0 +0
2021-03-05 2021-03-03 2.209 0 +0
2021-03-04 2021-03-02 2.165 0 +0
2021-03-03 2021-03-01 2.180 0 +0
2021-03-02 2021-02-26 2.121 0 +0
2021-03-01 2021-02-25 2.136 0 +0
2021-02-26 2021-02-24 2.047 0 +0
2021-02-25 2021-02-23 2.136 0 +0
2021-02-24 2021-02-22 2.121 0 +0
2021-02-23 2021-02-19 2.121 0 +0
2021-02-22 2021-02-18 2.136 0 +0
2021-02-19 2021-02-17 2.209 0 +0
2021-02-18 2021-02-16 1.915 0 +0
2021-02-17 2021-02-11 1.797 0 +0
2021-02-16 2021-02-09 1.811 0 +0
2021-02-10 2021-02-08 1.826 0 +0
2021-02-09 2021-02-05 1.826 0 +0
2021-02-08 2021-02-04 1.797 0 +0
2021-02-05 2021-02-03 1.797 0 +0
2021-02-04 2021-02-02 1.782 0 +0
2021-02-03 2021-02-01 1.811 0 +0
2021-02-02 2021-01-29 1.811 0 +0
2021-02-01 2021-01-28 1.782 0 +0
2021-01-29 2021-01-27 1.826 0 +0
2021-01-28 2021-01-26 1.811 0 +0
2021-01-27 2021-01-25 1.841 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.885 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.900 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.900 0 +0
2021-01-18 2021-01-14 1.885 0 +0
2021-01-15 2021-01-13 1.915 0 +0
2021-01-14 2021-01-12 1.841 0 +0
2021-01-13 2021-01-11 1.870 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.841 0 +0
2021-01-07 2021-01-05 1.856 0 +0
2021-01-06 2021-01-04 1.826 0 +0
2021-01-05 2020-12-31 1.826 0 +0
2021-01-04 2020-12-29 1.738 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.811 0 +0
2020-12-28 2020-12-22 1.797 0 +0
2020-12-23 2020-12-21 1.767 0 +0
2020-12-22 2020-12-18 1.797 0 +0
2020-12-21 2020-12-17 1.856 0 +0
2020-12-18 2020-12-16 1.767 0 +0
2020-12-17 2020-12-15 1.738 0 +0
2020-12-16 2020-12-14 1.782 0 +0
2020-12-15 2020-12-11 1.738 0 +0
2020-12-14 2020-12-10 1.767 0 +0
2020-12-11 2020-12-09 1.767 0 +0
2020-12-10 2020-12-08 1.782 0 +0
2020-12-09 2020-12-07 1.694 0 +0
2020-12-08 2020-12-04 1.664 0 +0
2020-12-07 2020-12-03 1.708 0 +0
2020-12-04 2020-12-02 1.694 0 +0
2020-12-03 2020-12-01 1.679 0 +0
2020-12-02 2020-11-30 1.723 0 +0
2020-12-01 2020-11-27 1.738 0 +0
2020-11-30 2020-11-26 1.753 0 +0
2020-11-27 2020-11-25 1.738 0 +0
2020-11-26 2020-11-24 1.767 0 +0
2020-11-25 2020-11-23 1.723 0 +0
2020-11-24 2020-11-20 1.723 0 +0
2020-11-23 2020-11-19 1.753 0 +0
2020-11-20 2020-11-18 1.753 0 +0
2020-11-19 2020-11-17 1.767 0 +0
2020-11-18 2020-11-16 1.753 0 +0
2020-11-17 2020-11-13 1.767 0 +0
2020-11-16 2020-11-12 1.753 0 +0
2020-11-13 2020-11-11 1.767 0 +0
2020-11-12 2020-11-10 1.753 0 +0
2020-11-11 2020-11-09 1.767 0 +0
2020-11-10 2020-11-06 1.767 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.738 0 +0
2020-11-05 2020-11-03 1.738 0 +0
2020-11-04 2020-11-02 1.738 0 +0
2020-11-03 2020-10-30 1.738 0 +0
2020-11-02 2020-10-29 1.753 0 +0
2020-10-30 2020-10-28 1.738 0 +0
2020-10-29 2020-10-27 1.753 0 +0
2020-10-28 2020-10-23 1.782 0 +0
2020-10-27 2020-10-22 1.797 0 +0
2020-10-23 2020-10-21 1.738 0 +0
2020-10-22 2020-10-20 1.738 0 +0
2020-10-21 2020-10-19 1.767 0 +0
2020-10-20 2020-10-16 1.782 0 +0
2020-10-19 2020-10-15 1.753 0 +0
2020-10-16 2020-10-14 1.753 0 +0
2020-10-15 2020-10-12 1.797 0 +0
2020-10-14 2020-10-09 1.767 0 +0
2020-10-12 2020-10-08 1.797 0 +0
2020-10-09 2020-10-07 1.738 0 +0
2020-10-08 2020-10-06 1.738 0 +0
2020-10-07 2020-10-05 1.708 0 +0
2020-10-06 2020-09-30 1.708 0 +0
2020-10-05 2020-09-29 1.738 0 +0
2020-09-30 2020-09-28 1.738 0 +0
2020-09-29 2020-09-25 1.767 0 +0
2020-09-28 2020-09-24 1.782 0 +0
2020-09-25 2020-09-23 1.797 0 +0
2020-09-24 2020-09-22 1.767 0 +0
2020-09-23 2020-09-21 1.797 0 +0
2020-09-22 2020-09-18 1.767 0 +0
2020-09-21 2020-09-17 1.738 0 +0
2020-09-18 2020-09-16 1.753 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.782 0 +0
2020-09-15 2020-09-11 1.767 0 +0
2020-09-14 2020-09-10 1.856 0 +0
2020-09-11 2020-09-09 1.753 0 +0
2020-09-10 2020-09-08 1.782 0 +0
2020-09-09 2020-09-07 1.856 0 +0
2020-09-08 2020-09-04 1.885 0 +0
2020-09-07 2020-09-03 1.856 0 +0
2020-09-04 2020-09-02 1.841 0 +0
2020-09-03 2020-09-01 1.841 0 +0
2020-09-02 2020-08-31 1.841 0 +0
2020-09-01 2020-08-28 1.988 0 +0
2020-08-31 2020-08-27 2.018 0 +0
2020-08-28 2020-08-26 1.900 0 +0
2020-08-27 2020-08-25 1.885 0 +0
2020-08-26 2020-08-24 1.885 0 +0
2020-08-25 2020-08-21 1.856 0 +0
2020-08-24 2020-08-20 1.811 0 +0
2020-08-21 2020-08-19 1.753 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.753 0 +0
2020-08-18 2020-08-14 1.664 0 +0
2020-08-17 2020-08-13 1.694 0 +0
2020-08-14 2020-08-12 1.708 0 +0
2020-08-13 2020-08-11 1.753 0 +0
2020-08-12 2020-08-10 1.694 0 +0
2020-08-11 2020-08-07 1.664 0 +0
2020-08-10 2020-08-06 1.694 0 +0
2020-08-07 2020-08-05 1.532 0 +0
2020-08-06 2020-08-04 1.502 0 +0
2020-08-05 2020-08-03 1.458 0 +0
2020-08-04 2020-07-31 1.458 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.414 0 +0
2020-07-30 2020-07-28 1.399 0 +0
2020-07-29 2020-07-27 1.414 0 +0
2020-07-28 2020-07-24 1.694 0 +0
2020-07-27 2020-07-23 1.811 0 +0
2020-07-24 2020-07-22 1.811 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.826 0 +0
2020-07-21 2020-07-17 1.811 0 +0
2020-07-20 2020-07-16 1.782 0 +0
2020-07-17 2020-07-15 1.826 0 +0
2020-07-16 2020-07-14 1.841 0 +0
2020-07-15 2020-07-13 1.915 0 +0
2020-07-14 2020-07-10 1.782 0 +0
2020-07-13 2020-07-09 1.826 0 +0
2020-07-10 2020-07-08 1.885 0 +0
2020-07-09 2020-07-07 1.856 0 +0
2020-07-08 2020-07-06 1.826 0 +0
2020-07-07 2020-07-03 1.841 0 +0
2020-07-06 2020-07-02 2.180 0 +0
2020-07-03 2020-06-30 3.328 0 +0
2020-07-02 2020-06-29 3.343 0 +0
2020-06-30 2020-06-26 3.284 0 +0
2020-06-29 2020-06-24 3.270 0 +0
2020-06-26 2020-06-23 3.211 0 +0
2020-06-24 2020-06-22 3.137 0 +0
2020-06-23 2020-06-19 3.034 0 +0
2020-06-22 2020-06-18 3.234 0 +0
2020-06-19 2020-06-17 3.281 0 +0
2020-06-18 2020-06-16 3.359 0 +0
2020-06-17 2020-06-15 3.374 0 +0
2020-06-16 2020-06-12 3.343 0 +0
2020-06-15 2020-06-11 3.172 0 +0
2020-06-12 2020-06-10 2.939 0 +0
2020-06-11 2020-06-09 2.954 0 +0
2020-06-10 2020-06-08 2.954 0 +0
2020-06-09 2020-06-05 3.017 0 +0
2020-06-08 2020-06-04 3.017 0 +0
2020-06-05 2020-06-03 3.048 0 +0
2020-06-04 2020-06-02 3.094 0 -514,472
2020-06-02 2020-05-29 2.892 514,472 +514,472 0.30% 1,487,999
2019-01-03 2018-12-31 2.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top