History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 7,060,000 | +0 | 0.90% | 17,791,200 |
| 2025-10-13 | 2025-10-09 | 2.500 | 7,060,000 | +0 | 0.90% | 17,650,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 7,060,000 | +218,000 | 0.90% | 17,155,800 |
| 2025-10-03 | 2025-09-30 | 2.570 | 6,842,000 | +36,000 | 0.87% | 17,583,940 |
| 2025-10-02 | 2025-09-29 | 2.460 | 6,806,000 | +10,000 | 0.86% | 16,742,760 |
| 2025-09-30 | 2025-09-26 | 2.420 | 6,796,000 | -58,000 | 0.86% | 16,446,320 |
| 2025-09-29 | 2025-09-25 | 2.430 | 6,854,000 | +52,000 | 0.87% | 16,655,220 |
| 2025-09-26 | 2025-09-24 | 2.460 | 6,802,000 | +26,000 | 0.86% | 16,732,920 |
| 2025-09-25 | 2025-09-23 | 2.500 | 6,776,000 | +8,000 | 0.86% | 16,940,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 6,768,000 | +2,000 | 0.86% | 16,987,680 |
| 2025-09-22 | 2025-09-18 | 2.600 | 6,766,000 | +24,000 | 0.86% | 17,591,600 |
| 2025-09-19 | 2025-09-17 | 2.570 | 6,742,000 | +4,000 | 0.86% | 17,326,940 |
| 2025-09-18 | 2025-09-16 | 2.580 | 6,738,000 | +26,000 | 0.86% | 17,384,040 |
| 2025-09-17 | 2025-09-15 | 2.610 | 6,712,000 | +12,000 | 0.85% | 17,518,320 |
| 2025-09-16 | 2025-09-12 | 2.680 | 6,700,000 | +14,000 | 0.85% | 17,956,000 |
| 2025-09-15 | 2025-09-11 | 2.690 | 6,686,000 | +4,000 | 0.85% | 17,985,340 |
| 2025-09-11 | 2025-09-09 | 2.630 | 6,682,000 | +16,000 | 0.85% | 17,573,660 |
| 2025-09-10 | 2025-09-08 | 2.580 | 6,666,000 | -10,000 | 0.85% | 17,198,280 |
| 2025-09-09 | 2025-09-05 | 2.600 | 6,676,000 | +10,000 | 0.85% | 17,357,600 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,666,000 | +24,000 | 0.85% | 16,998,300 |
| 2025-09-05 | 2025-09-03 | 2.570 | 6,642,000 | +100,000 | 0.84% | 17,069,940 |
| 2025-09-04 | 2025-09-02 | 2.620 | 6,542,000 | +4,000 | 0.83% | 17,140,040 |
| 2025-08-29 | 2025-08-27 | 2.660 | 6,538,000 | -138,000 | 0.83% | 17,391,080 |
| 2025-08-28 | 2025-08-26 | 2.780 | 6,676,000 | +10,000 | 0.85% | 18,559,280 |
| 2025-08-27 | 2025-08-25 | 2.780 | 6,666,000 | +54,000 | 0.85% | 18,531,480 |
| 2025-08-26 | 2025-08-22 | 2.780 | 6,612,000 | +236,000 | 0.84% | 18,381,360 |
| 2025-08-20 | 2025-08-18 | 2.810 | 6,376,000 | +66,000 | 0.81% | 17,916,560 |
| 2025-08-19 | 2025-08-15 | 2.830 | 6,310,000 | +38,000 | 0.80% | 17,857,300 |
| 2025-08-18 | 2025-08-14 | 2.860 | 6,272,000 | +2,000 | 0.80% | 17,937,920 |
| 2025-08-14 | 2025-08-12 | 2.890 | 6,270,000 | -24,000 | 0.80% | 18,120,300 |
| 2025-08-13 | 2025-08-11 | 2.840 | 6,294,000 | -6,000 | 0.80% | 17,874,960 |
| 2025-08-12 | 2025-08-08 | 2.860 | 6,300,000 | +56,000 | 0.80% | 18,018,000 |
| 2025-08-11 | 2025-08-07 | 2.890 | 6,244,000 | +8,000 | 0.79% | 18,045,160 |
| 2025-08-08 | 2025-08-06 | 2.880 | 6,236,000 | +26,000 | 0.79% | 17,959,680 |
| 2025-08-07 | 2025-08-05 | 2.930 | 6,210,000 | +10,000 | 0.79% | 18,195,300 |
| 2025-08-06 | 2025-08-04 | 2.940 | 6,200,000 | -6,000 | 0.79% | 18,228,000 |
| 2025-08-01 | 2025-07-30 | 3.030 | 6,206,000 | +12,000 | 0.79% | 18,804,180 |
| 2025-07-29 | 2025-07-25 | 2.960 | 6,194,000 | +32,000 | 0.79% | 18,334,240 |
| 2025-07-28 | 2025-07-24 | 3.060 | 6,162,000 | +2,000 | 0.78% | 18,855,720 |
| 2025-07-25 | 2025-07-23 | 3.170 | 6,160,000 | -98,000 | 0.78% | 19,527,200 |
| 2025-07-24 | 2025-07-22 | 2.870 | 6,258,000 | -20,000 | 0.79% | 17,960,460 |
| 2025-07-23 | 2025-07-21 | 2.720 | 6,278,000 | +98,000 | 0.80% | 17,076,160 |
| 2025-07-21 | 2025-07-17 | 2.730 | 6,180,000 | +8,000 | 0.78% | 16,871,400 |
| 2025-07-18 | 2025-07-16 | 2.710 | 6,172,000 | +32,000 | 0.78% | 16,726,120 |
| 2025-07-17 | 2025-07-15 | 2.680 | 6,140,000 | +66,000 | 0.78% | 16,455,200 |
| 2025-07-16 | 2025-07-14 | 2.730 | 6,074,000 | +6,000 | 0.77% | 16,582,020 |
| 2025-07-09 | 2025-07-07 | 2.630 | 6,068,000 | +108,000 | 0.77% | 15,958,840 |
| 2025-07-08 | 2025-07-04 | 2.650 | 5,960,000 | +4,000 | 0.76% | 15,794,000 |
| 2025-07-07 | 2025-07-03 | 2.640 | 5,956,000 | +48,000 | 0.76% | 15,723,840 |
| 2025-07-04 | 2025-07-02 | 2.660 | 5,908,000 | +68,000 | 0.75% | 15,715,280 |
| 2025-07-03 | 2025-06-30 | 2.700 | 5,840,000 | +4,000 | 0.74% | 15,768,000 |
| 2025-07-02 | 2025-06-27 | 2.700 | 5,836,000 | +2,000 | 0.74% | 15,757,200 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,834,000 | +2,000 | 0.74% | 15,693,460 |
| 2025-06-27 | 2025-06-25 | 2.700 | 5,832,000 | +4,000 | 0.74% | 15,746,400 |
| 2025-06-26 | 2025-06-24 | 2.680 | 5,828,000 | -14,000 | 0.74% | 15,619,040 |
| 2025-06-24 | 2025-06-20 | 2.912 | 5,842,000 | +10,000 | 0.74% | 17,012,444 |
| 2025-06-23 | 2025-06-19 | 2.891 | 5,832,000 | +326,508 | 0.74% | 16,859,808 |
| 2025-06-20 | 2025-06-18 | 2.891 | 5,505,492 | +9,444 | 0.74% | 15,915,901 |
| 2025-06-19 | 2025-06-17 | 2.891 | 5,496,048 | +32,107 | 0.74% | 15,888,599 |
| 2025-06-17 | 2025-06-13 | 2.880 | 5,463,941 | +9,444 | 0.73% | 15,737,921 |
| 2025-06-16 | 2025-06-12 | 2.870 | 5,454,497 | +22,664 | 0.73% | 15,652,959 |
| 2025-06-13 | 2025-06-11 | 2.880 | 5,431,833 | +103,877 | 0.73% | 15,645,439 |
| 2025-06-12 | 2025-06-10 | 2.891 | 5,327,956 | +5,666 | 0.72% | 15,402,660 |
| 2025-06-11 | 2025-06-09 | 2.891 | 5,322,290 | -28,330 | 0.72% | 15,386,280 |
| 2025-06-09 | 2025-06-05 | 2.679 | 5,350,620 | +124,653 | 0.72% | 14,334,980 |
| 2025-06-06 | 2025-06-04 | 2.774 | 5,225,967 | +30,218 | 0.70% | 14,499,079 |
| 2025-06-04 | 2025-06-02 | 2.753 | 5,195,749 | +13,221 | 0.70% | 14,305,201 |
| 2025-06-03 | 2025-05-30 | 2.827 | 5,182,528 | +20,775 | 0.70% | 14,652,960 |
| 2025-06-02 | 2025-05-29 | 2.859 | 5,161,753 | -5,666 | 0.69% | 14,758,201 |
| 2025-05-28 | 2025-05-26 | 2.912 | 5,167,419 | +11,333 | 0.69% | 15,048,001 |
| 2025-05-27 | 2025-05-23 | 2.912 | 5,156,086 | +28,330 | 0.69% | 15,014,999 |
| 2025-05-26 | 2025-05-22 | 2.912 | 5,127,756 | +28,330 | 0.69% | 14,932,499 |
| 2025-05-23 | 2025-05-21 | 2.880 | 5,099,426 | -35,885 | 0.69% | 14,687,999 |
| 2025-05-21 | 2025-05-19 | 2.817 | 5,135,311 | -58,549 | 0.69% | 14,465,080 |
| 2025-05-20 | 2025-05-16 | 2.849 | 5,193,860 | +5,666 | 0.70% | 14,795,000 |
| 2025-05-19 | 2025-05-15 | 2.827 | 5,188,194 | +41,551 | 0.70% | 14,668,980 |
| 2025-05-16 | 2025-05-14 | 2.721 | 5,146,643 | -1,889 | 0.69% | 14,006,500 |
| 2025-05-15 | 2025-05-13 | 2.700 | 5,148,532 | +20,776 | 0.69% | 13,902,601 |
| 2025-05-14 | 2025-05-12 | 2.711 | 5,127,756 | +7,554 | 0.69% | 13,900,799 |
| 2025-05-13 | 2025-05-09 | 2.669 | 5,120,202 | +18,887 | 0.69% | 13,663,441 |
| 2025-05-12 | 2025-05-08 | 2.669 | 5,101,315 | -1,889 | 0.69% | 13,613,040 |
| 2025-05-09 | 2025-05-07 | 2.647 | 5,103,204 | +28,331 | 0.69% | 13,510,001 |
| 2025-05-08 | 2025-05-06 | 2.700 | 5,074,873 | +15,109 | 0.68% | 13,703,699 |
| 2025-05-07 | 2025-05-02 | 2.690 | 5,059,764 | +35,885 | 0.68% | 13,609,320 |
| 2025-05-06 | 2025-04-30 | 2.700 | 5,023,879 | +15,109 | 0.68% | 13,566,000 |
| 2025-05-02 | 2025-04-29 | 2.711 | 5,008,770 | +37,774 | 0.67% | 13,578,241 |
| 2025-04-30 | 2025-04-28 | 2.743 | 4,970,996 | +33,996 | 0.67% | 13,633,759 |
| 2025-04-29 | 2025-04-25 | 2.743 | 4,937,000 | -7,555 | 0.66% | 13,540,520 |
| 2025-04-28 | 2025-04-24 | 2.647 | 4,944,555 | +13,221 | 0.66% | 13,090,001 |
| 2025-04-25 | 2025-04-23 | 2.573 | 4,931,334 | +13,221 | 0.66% | 12,689,460 |
| 2025-04-24 | 2025-04-22 | 2.658 | 4,918,113 | +26,441 | 0.66% | 13,072,079 |
| 2025-04-23 | 2025-04-17 | 2.658 | 4,891,672 | +9,444 | 0.66% | 13,001,801 |
| 2025-04-22 | 2025-04-16 | 2.647 | 4,882,228 | +11,332 | 0.66% | 12,924,999 |
| 2025-04-17 | 2025-04-15 | 2.679 | 4,870,896 | +75,547 | 0.66% | 13,049,739 |
| 2025-04-16 | 2025-04-14 | 2.510 | 4,795,349 | +3,777 | 0.64% | 12,034,859 |
| 2025-04-15 | 2025-04-11 | 2.489 | 4,791,572 | -7,555 | 0.64% | 11,923,900 |
| 2025-04-14 | 2025-04-10 | 2.489 | 4,799,127 | -28,330 | 0.65% | 11,942,701 |
| 2025-04-11 | 2025-04-09 | 2.446 | 4,827,457 | +11,332 | 0.65% | 11,808,721 |
| 2025-04-10 | 2025-04-08 | 2.478 | 4,816,125 | -15,109 | 0.65% | 11,934,001 |
| 2025-04-09 | 2025-04-07 | 2.425 | 4,831,234 | +83,102 | 0.65% | 11,715,640 |
| 2025-04-08 | 2025-04-03 | 2.563 | 4,748,132 | +115,209 | 0.64% | 12,167,759 |
| 2025-04-07 | 2025-04-02 | 2.531 | 4,632,923 | +79,324 | 0.62% | 11,725,340 |
| 2025-04-03 | 2025-04-01 | 2.499 | 4,553,599 | +118,987 | 0.61% | 11,379,921 |
| 2025-04-02 | 2025-03-31 | 2.467 | 4,434,612 | -9,443 | 0.60% | 10,941,680 |
| 2025-04-01 | 2025-03-28 | 2.436 | 4,444,055 | +32,107 | 0.60% | 10,823,799 |
| 2025-03-31 | 2025-03-27 | 2.425 | 4,411,948 | +75,547 | 0.59% | 10,698,880 |
| 2025-03-28 | 2025-03-26 | 2.340 | 4,336,401 | +11,332 | 0.58% | 10,148,320 |
| 2025-03-27 | 2025-03-25 | 2.340 | 4,325,069 | +20,776 | 0.58% | 10,121,800 |
| 2025-03-26 | 2025-03-24 | 2.330 | 4,304,293 | +9,443 | 0.58% | 10,027,599 |
| 2025-03-25 | 2025-03-21 | 2.298 | 4,294,850 | +69,881 | 0.58% | 9,869,160 |
| 2025-03-24 | 2025-03-20 | 2.330 | 4,224,969 | +22,664 | 0.57% | 9,842,800 |
| 2025-03-21 | 2025-03-19 | 2.414 | 4,202,305 | +1,889 | 0.57% | 10,146,000 |
| 2025-03-20 | 2025-03-18 | 2.414 | 4,200,416 | -18,887 | 0.56% | 10,141,439 |
| 2025-03-19 | 2025-03-17 | 2.372 | 4,219,303 | -3,777 | 0.57% | 10,008,320 |
| 2025-03-18 | 2025-03-14 | 2.340 | 4,223,080 | +3,777 | 0.57% | 9,883,119 |
| 2025-03-17 | 2025-03-13 | 2.351 | 4,219,303 | -7,555 | 0.57% | 9,918,960 |
| 2025-03-14 | 2025-03-12 | 2.340 | 4,226,858 | -5,666 | 0.57% | 9,891,961 |
| 2025-03-13 | 2025-03-11 | 2.351 | 4,232,524 | -13,220 | 0.57% | 9,950,041 |
| 2025-03-12 | 2025-03-10 | 2.330 | 4,245,744 | +1,888 | 0.57% | 9,891,199 |
| 2025-03-11 | 2025-03-07 | 2.319 | 4,243,856 | -9,443 | 0.57% | 9,841,860 |
| 2025-03-07 | 2025-03-05 | 2.330 | 4,253,299 | +9,443 | 0.57% | 9,908,800 |
| 2025-03-05 | 2025-03-03 | 2.308 | 4,243,856 | +35,885 | 0.57% | 9,796,920 |
| 2025-02-28 | 2025-02-26 | 2.277 | 4,207,971 | +1,889 | 0.57% | 9,580,400 |
| 2025-02-25 | 2025-02-21 | 2.351 | 4,206,082 | -20,776 | 0.57% | 9,887,879 |
| 2025-02-21 | 2025-02-19 | 2.308 | 4,226,858 | -7,554 | 0.57% | 9,757,681 |
| 2025-02-20 | 2025-02-18 | 2.266 | 4,234,412 | +3,777 | 0.57% | 9,595,759 |
| 2025-02-18 | 2025-02-14 | 2.266 | 4,230,635 | +1,889 | 0.57% | 9,587,200 |
| 2025-02-17 | 2025-02-13 | 2.245 | 4,228,746 | +13,220 | 0.57% | 9,493,359 |
| 2025-02-14 | 2025-02-12 | 2.287 | 4,215,526 | +33,997 | 0.57% | 9,642,241 |
| 2025-02-13 | 2025-02-11 | 2.298 | 4,181,529 | -15,110 | 0.56% | 9,608,759 |
| 2025-02-12 | 2025-02-10 | 2.298 | 4,196,639 | +3,777 | 0.56% | 9,643,480 |
| 2025-02-04 | 2025-01-28 | 2.266 | 4,192,862 | +3,778 | 0.56% | 9,501,601 |
| 2025-02-03 | 2025-01-24 | 2.256 | 4,189,084 | +18,887 | 0.56% | 9,448,680 |
| 2025-01-27 | 2025-01-23 | 2.224 | 4,170,197 | +3,777 | 0.56% | 9,273,599 |
| 2025-01-24 | 2025-01-22 | 2.256 | 4,166,420 | +20,775 | 0.56% | 9,397,560 |
| 2025-01-23 | 2025-01-21 | 2.245 | 4,145,645 | +1,889 | 0.56% | 9,306,801 |
| 2025-01-22 | 2025-01-20 | 2.245 | 4,143,756 | +13,221 | 0.56% | 9,302,560 |
| 2025-01-21 | 2025-01-17 | 2.245 | 4,130,535 | +26,441 | 0.56% | 9,272,880 |
| 2025-01-17 | 2025-01-15 | 2.192 | 4,104,094 | +43,440 | 0.55% | 8,996,221 |
| 2025-01-16 | 2025-01-14 | 2.234 | 4,060,654 | +126,541 | 0.55% | 9,073,000 |
| 2025-01-15 | 2025-01-13 | 2.203 | 3,934,113 | +45,328 | 0.53% | 8,665,280 |
| 2025-01-09 | 2025-01-07 | 2.203 | 3,888,785 | +3,778 | 0.52% | 8,565,441 |
| 2025-01-07 | 2025-01-03 | 2.203 | 3,885,007 | +3,777 | 0.52% | 8,557,119 |
| 2025-01-06 | 2025-01-02 | 2.224 | 3,881,230 | +30,219 | 0.52% | 8,631,000 |
| 2025-01-02 | 2024-12-27 | 2.234 | 3,851,011 | -18,887 | 0.52% | 8,604,580 |
| 2024-12-30 | 2024-12-24 | 2.234 | 3,869,898 | +7,555 | 0.52% | 8,646,780 |
| 2024-12-27 | 2024-12-20 | 2.277 | 3,862,343 | -9,444 | 0.52% | 8,793,500 |
| 2024-12-17 | 2024-12-13 | 2.256 | 3,871,787 | -49,105 | 0.52% | 8,733,001 |
| 2024-12-16 | 2024-12-12 | 2.245 | 3,920,892 | -96,323 | 0.53% | 8,802,240 |
| 2024-12-13 | 2024-12-11 | 2.234 | 4,017,215 | +5,666 | 0.54% | 8,975,941 |
| 2024-12-12 | 2024-12-10 | 2.256 | 4,011,549 | +13,221 | 0.54% | 9,048,241 |
| 2024-12-06 | 2024-12-04 | 2.277 | 3,998,328 | +9,444 | 0.54% | 9,103,100 |
| 2024-12-05 | 2024-12-03 | 2.287 | 3,988,884 | +26,441 | 0.54% | 9,123,839 |
| 2024-12-04 | 2024-12-02 | 2.277 | 3,962,443 | +79,324 | 0.53% | 9,021,400 |
| 2024-12-03 | 2024-11-29 | 2.160 | 3,883,119 | -9,443 | 0.52% | 8,388,481 |
| 2024-11-28 | 2024-11-26 | 2.160 | 3,892,562 | +49,106 | 0.52% | 8,408,880 |
| 2024-11-25 | 2024-11-21 | 2.171 | 3,843,456 | +1,888 | 0.52% | 8,343,499 |
| 2024-11-22 | 2024-11-20 | 2.203 | 3,841,568 | +1,889 | 0.52% | 8,461,441 |
| 2024-11-18 | 2024-11-14 | 2.171 | 3,839,679 | +28,330 | 0.52% | 8,335,300 |
| 2024-11-15 | 2024-11-13 | 2.181 | 3,811,349 | +11,332 | 0.51% | 8,314,160 |
| 2024-11-13 | 2024-11-11 | 2.203 | 3,800,017 | +26,442 | 0.51% | 8,369,920 |
| 2024-11-11 | 2024-11-07 | 2.203 | 3,773,575 | +1,888 | 0.51% | 8,311,679 |
| 2024-11-08 | 2024-11-06 | 2.203 | 3,771,687 | +7,555 | 0.51% | 8,307,521 |
| 2024-11-07 | 2024-11-05 | 2.266 | 3,764,132 | -37,774 | 0.51% | 8,530,040 |
| 2024-11-06 | 2024-11-04 | 2.192 | 3,801,906 | +30,219 | 0.51% | 8,333,821 |
| 2024-11-01 | 2024-10-30 | 2.234 | 3,771,687 | +7,555 | 0.51% | 8,427,341 |
| 2024-10-31 | 2024-10-29 | 2.234 | 3,764,132 | +75,547 | 0.51% | 8,410,460 |
| 2024-10-30 | 2024-10-28 | 2.256 | 3,688,585 | -1,889 | 0.50% | 8,319,780 |
| 2024-10-29 | 2024-10-25 | 2.234 | 3,690,474 | +49,106 | 0.50% | 8,245,881 |
| 2024-10-28 | 2024-10-24 | 2.213 | 3,641,368 | +49,106 | 0.49% | 8,059,040 |
| 2024-10-25 | 2024-10-23 | 2.256 | 3,592,262 | +11,332 | 0.48% | 8,102,519 |
| 2024-10-24 | 2024-10-22 | 2.245 | 3,580,930 | +9,443 | 0.48% | 8,039,039 |
| 2024-10-23 | 2024-10-21 | 2.213 | 3,571,487 | -1,889 | 0.48% | 7,904,380 |
| 2024-10-22 | 2024-10-18 | 2.234 | 3,573,376 | +1,889 | 0.48% | 7,984,241 |
| 2024-10-21 | 2024-10-17 | 2.192 | 3,571,487 | -22,664 | 0.48% | 7,828,740 |
| 2024-10-18 | 2024-10-16 | 2.256 | 3,594,151 | -45,328 | 0.48% | 8,106,780 |
| 2024-10-17 | 2024-10-15 | 2.171 | 3,639,479 | -11,332 | 0.49% | 7,900,699 |
| 2024-10-16 | 2024-10-14 | 2.171 | 3,650,811 | -26,442 | 0.49% | 7,925,299 |
| 2024-10-15 | 2024-10-10 | 2.192 | 3,677,253 | +9,444 | 0.49% | 8,060,580 |
| 2024-10-14 | 2024-10-09 | 2.128 | 3,667,809 | -69,882 | 0.49% | 7,806,839 |
| 2024-10-10 | 2024-10-08 | 2.171 | 3,737,691 | +434,396 | 0.50% | 8,113,901 |
| 2024-10-09 | 2024-10-07 | 2.224 | 3,303,295 | +220,975 | 0.44% | 7,345,800 |
| 2024-10-08 | 2024-10-04 | 2.192 | 3,082,320 | +168,092 | 0.41% | 6,756,480 |
| 2024-10-07 | 2024-10-03 | 2.224 | 2,914,228 | -185,090 | 0.39% | 6,480,601 |
| 2024-10-04 | 2024-10-02 | 2.277 | 3,099,318 | +1,889 | 0.42% | 7,056,300 |
| 2024-10-03 | 2024-09-30 | 2.213 | 3,097,429 | -13,221 | 0.42% | 6,855,199 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,110,650 | +1,889 | 0.42% | 6,785,640 |
| 2024-09-16 | 2024-09-12 | 2.012 | 3,108,761 | +1,888 | 0.42% | 6,254,799 |
| 2024-09-13 | 2024-09-11 | 2.054 | 3,106,873 | -3,777 | 0.42% | 6,382,601 |
| 2024-09-11 | 2024-09-09 | 2.001 | 3,110,650 | +3,777 | 0.42% | 6,225,660 |
| 2024-09-10 | 2024-09-05 | 2.054 | 3,106,873 | +13,221 | 0.42% | 6,382,601 |
| 2024-09-02 | 2024-08-29 | 2.076 | 3,093,652 | +20,776 | 0.42% | 6,420,960 |
| 2024-08-29 | 2024-08-27 | 2.139 | 3,072,876 | +3,777 | 0.41% | 6,573,079 |
| 2024-08-20 | 2024-08-16 | 2.097 | 3,069,099 | +3,777 | 0.41% | 6,435,000 |
| 2024-08-09 | 2024-08-07 | 2.118 | 3,065,322 | +3,778 | 0.41% | 6,492,001 |
| 2024-08-08 | 2024-08-06 | 2.118 | 3,061,544 | -18,887 | 0.41% | 6,483,999 |
| 2024-08-07 | 2024-08-05 | 2.118 | 3,080,431 | +28,330 | 0.41% | 6,524,000 |
| 2024-08-02 | 2024-07-31 | 2.171 | 3,052,101 | -5,666 | 0.41% | 6,625,600 |
| 2024-07-25 | 2024-07-23 | 2.118 | 3,057,767 | -1,889 | 0.41% | 6,476,000 |
| 2024-07-23 | 2024-07-19 | 2.150 | 3,059,656 | -28,330 | 0.41% | 6,577,201 |
| 2024-07-18 | 2024-07-16 | 2.128 | 3,087,986 | -3,777 | 0.42% | 6,572,700 |
| 2024-07-11 | 2024-07-09 | 2.076 | 3,091,763 | -9,444 | 0.42% | 6,417,040 |
| 2024-07-03 | 2024-06-28 | 2.334 | 3,101,207 | -47,216 | 0.42% | 7,238,052 |
| 2024-07-02 | 2024-06-27 | 2.288 | 3,148,423 | +241,116 | 0.42% | 7,204,872 |
| 2024-06-26 | 2024-06-24 | 2.323 | 2,907,307 | -19,323 | 0.42% | 6,752,400 |
| 2024-06-24 | 2024-06-20 | 2.436 | 2,926,630 | -3,514 | 0.42% | 7,130,479 |
| 2024-06-19 | 2024-06-17 | 2.425 | 2,930,144 | +5,270 | 0.42% | 7,105,681 |
| 2024-06-18 | 2024-06-14 | 2.448 | 2,924,874 | +50,944 | 0.42% | 7,159,501 |
| 2024-06-12 | 2024-06-07 | 2.414 | 2,873,930 | +5,270 | 0.42% | 6,936,640 |
| 2024-06-11 | 2024-06-06 | 2.471 | 2,868,660 | +17,567 | 0.41% | 7,087,220 |
| 2024-06-07 | 2024-06-05 | 2.391 | 2,851,093 | -14,054 | 0.41% | 6,816,600 |
| 2024-06-06 | 2024-06-04 | 2.414 | 2,865,147 | +14,054 | 0.41% | 6,915,441 |
| 2024-06-04 | 2024-05-31 | 2.527 | 2,851,093 | +14,053 | 0.41% | 7,206,120 |
| 2024-06-03 | 2024-05-30 | 2.607 | 2,837,040 | +242,422 | 0.41% | 7,396,701 |
| 2024-05-30 | 2024-05-28 | 2.391 | 2,594,618 | +22,837 | 0.38% | 6,203,401 |
| 2024-05-29 | 2024-05-27 | 2.334 | 2,571,781 | -12,297 | 0.37% | 6,002,400 |
| 2024-05-27 | 2024-05-23 | 2.334 | 2,584,078 | -24,593 | 0.37% | 6,031,101 |
| 2024-05-24 | 2024-05-22 | 2.345 | 2,608,671 | -17,567 | 0.38% | 6,118,200 |
| 2024-05-23 | 2024-05-21 | 2.300 | 2,626,238 | -14,053 | 0.38% | 6,039,800 |
| 2024-05-21 | 2024-05-17 | 2.300 | 2,640,291 | +10,540 | 0.38% | 6,072,119 |
| 2024-05-20 | 2024-05-16 | 2.277 | 2,629,751 | -1,757 | 0.38% | 5,987,999 |
| 2024-05-17 | 2024-05-14 | 2.288 | 2,631,508 | +14,053 | 0.38% | 6,021,960 |
| 2024-05-16 | 2024-05-13 | 2.266 | 2,617,455 | -156,344 | 0.38% | 5,930,201 |
| 2024-05-14 | 2024-05-10 | 2.152 | 2,773,799 | +24,593 | 0.40% | 5,968,620 |
| 2024-05-13 | 2024-05-09 | 2.140 | 2,749,206 | +1,757 | 0.40% | 5,884,401 |
| 2024-05-08 | 2024-05-06 | 2.061 | 2,747,449 | -96,617 | 0.40% | 5,661,680 |
| 2024-05-07 | 2024-05-03 | 2.049 | 2,844,066 | -43,917 | 0.41% | 5,828,399 |
| 2024-05-06 | 2024-05-02 | 1.992 | 2,887,983 | -3,514 | 0.42% | 5,753,999 |
| 2024-05-02 | 2024-04-29 | 1.970 | 2,891,497 | -36,890 | 0.42% | 5,695,160 |
| 2024-04-30 | 2024-04-26 | 1.981 | 2,928,387 | -19,324 | 0.42% | 5,801,160 |
| 2024-04-29 | 2024-04-25 | 1.981 | 2,947,711 | -54,457 | 0.43% | 5,839,441 |
| 2024-04-25 | 2024-04-23 | 1.924 | 3,002,168 | +42,161 | 0.43% | 5,776,421 |
| 2024-04-24 | 2024-04-22 | 1.958 | 2,960,007 | +5,270 | 0.43% | 5,796,399 |
| 2024-04-23 | 2024-04-19 | 1.981 | 2,954,737 | +26,350 | 0.43% | 5,853,359 |
| 2024-04-19 | 2024-04-17 | 1.981 | 2,928,387 | -1,757 | 0.42% | 5,801,160 |
| 2024-04-16 | 2024-04-12 | 1.992 | 2,930,144 | -10,540 | 0.42% | 5,838,000 |
| 2024-04-10 | 2024-04-08 | 2.004 | 2,940,684 | +5,270 | 0.43% | 5,892,480 |
| 2024-04-09 | 2024-04-05 | 1.924 | 2,935,414 | -36,890 | 0.42% | 5,647,980 |
| 2024-04-08 | 2024-04-03 | 1.913 | 2,972,304 | -1,757 | 0.43% | 5,685,120 |
| 2024-04-05 | 2024-04-02 | 1.913 | 2,974,061 | -405,793 | 0.43% | 5,688,480 |
| 2024-04-03 | 2024-03-28 | 1.924 | 3,379,854 | -599,028 | 0.49% | 6,503,120 |
| 2024-03-25 | 2024-03-21 | 1.935 | 3,978,882 | +36,890 | 0.58% | 7,700,999 |
| 2024-03-22 | 2024-03-20 | 1.958 | 3,941,992 | +5,270 | 0.57% | 7,719,360 |
| 2024-03-21 | 2024-03-19 | 1.981 | 3,936,722 | +5,270 | 0.57% | 7,798,680 |
| 2024-03-20 | 2024-03-18 | 1.958 | 3,931,452 | +43,917 | 0.57% | 7,698,720 |
| 2024-03-19 | 2024-03-15 | 1.958 | 3,887,535 | +19,324 | 0.56% | 7,612,720 |
| 2024-03-18 | 2024-03-14 | 1.970 | 3,868,211 | -1,757 | 0.56% | 7,618,919 |
| 2024-03-14 | 2024-03-12 | 1.958 | 3,869,968 | +7,027 | 0.56% | 7,578,320 |
| 2024-03-06 | 2024-03-04 | 1.958 | 3,862,941 | +17,566 | 0.56% | 7,564,559 |
| 2024-02-26 | 2024-02-22 | 1.913 | 3,845,375 | +3,514 | 0.56% | 7,355,041 |
| 2024-02-22 | 2024-02-20 | 1.935 | 3,841,861 | +21,080 | 0.56% | 7,435,800 |
| 2024-02-14 | 2024-02-07 | 1.913 | 3,820,781 | -22,837 | 0.55% | 7,308,000 |
| 2024-02-08 | 2024-02-06 | 1.867 | 3,843,618 | +5,270 | 0.56% | 7,176,640 |
| 2024-02-07 | 2024-02-05 | 1.833 | 3,838,348 | +10,540 | 0.55% | 7,035,700 |
| 2024-02-01 | 2024-01-30 | 1.822 | 3,827,808 | +129,995 | 0.55% | 6,972,801 |
| 2024-01-31 | 2024-01-29 | 1.856 | 3,697,813 | +10,540 | 0.53% | 6,862,299 |
| 2024-01-29 | 2024-01-25 | 1.844 | 3,687,273 | +22,837 | 0.53% | 6,800,760 |
| 2024-01-24 | 2024-01-22 | 1.913 | 3,664,436 | -14,054 | 0.53% | 7,008,959 |
| 2024-01-22 | 2024-01-18 | 1.810 | 3,678,490 | -8,783 | 0.53% | 6,658,920 |
| 2024-01-17 | 2024-01-15 | 1.913 | 3,687,273 | -1,757 | 0.53% | 7,052,640 |
| 2024-01-16 | 2024-01-12 | 1.856 | 3,689,030 | -87,834 | 0.53% | 6,846,000 |
| 2024-01-10 | 2024-01-08 | 1.822 | 3,776,864 | +14,053 | 0.55% | 6,880,000 |
| 2024-01-04 | 2024-01-02 | 1.890 | 3,762,811 | +84,321 | 0.54% | 7,111,441 |
| 2023-12-28 | 2023-12-22 | 1.742 | 3,678,490 | +8,784 | 0.53% | 6,407,640 |
| 2023-12-12 | 2023-12-08 | 1.719 | 3,669,706 | +1,756 | 0.53% | 6,308,779 |
| 2023-12-11 | 2023-12-07 | 1.731 | 3,667,950 | -1,756 | 0.53% | 6,347,520 |
| 2023-12-06 | 2023-12-04 | 1.765 | 3,669,706 | +1,756 | 0.53% | 6,475,899 |
| 2023-12-04 | 2023-11-30 | 1.799 | 3,667,950 | +8,784 | 0.53% | 6,598,080 |
| 2023-12-01 | 2023-11-29 | 1.810 | 3,659,166 | +22,836 | 0.53% | 6,623,939 |
| 2023-11-28 | 2023-11-24 | 1.810 | 3,636,330 | +63,241 | 0.53% | 6,582,601 |
| 2023-11-27 | 2023-11-23 | 1.810 | 3,573,089 | +22,837 | 0.52% | 6,468,120 |
| 2023-11-17 | 2023-11-15 | 1.822 | 3,550,252 | +10,540 | 0.51% | 6,467,200 |
| 2023-11-16 | 2023-11-14 | 1.822 | 3,539,712 | +21,080 | 0.51% | 6,448,000 |
| 2023-11-15 | 2023-11-13 | 1.822 | 3,518,632 | +5,270 | 0.51% | 6,409,600 |
| 2023-11-06 | 2023-11-02 | 1.776 | 3,513,362 | +112,428 | 0.51% | 6,240,000 |
| 2023-10-25 | 2023-10-20 | 1.833 | 3,400,934 | -122,968 | 0.49% | 6,233,920 |
| 2023-10-17 | 2023-10-13 | 1.924 | 3,523,902 | +1,757 | 0.51% | 6,780,280 |
| 2023-10-16 | 2023-10-12 | 1.935 | 3,522,145 | +7,026 | 0.51% | 6,817,000 |
| 2023-10-12 | 2023-10-10 | 1.867 | 3,515,119 | -3,513 | 0.51% | 6,563,281 |
| 2023-09-22 | 2023-09-20 | 1.901 | 3,518,632 | -15,810 | 0.51% | 6,690,020 |
| 2023-09-20 | 2023-09-18 | 1.901 | 3,534,442 | -8,783 | 0.51% | 6,720,080 |
| 2023-09-19 | 2023-09-15 | 1.913 | 3,543,225 | -21,081 | 0.51% | 6,777,119 |
| 2023-09-13 | 2023-09-11 | 1.958 | 3,564,306 | -1,756 | 0.52% | 6,979,761 |
| 2023-09-12 | 2023-09-07 | 1.958 | 3,566,062 | -1,757 | 0.52% | 6,983,199 |
| 2023-08-31 | 2023-08-29 | 1.970 | 3,567,819 | +17,567 | 0.52% | 7,027,260 |
| 2023-08-17 | 2023-08-15 | 2.004 | 3,550,252 | -1,757 | 0.51% | 7,113,920 |
| 2023-08-08 | 2023-08-04 | 1.992 | 3,552,009 | -1,756 | 0.51% | 7,077,000 |
| 2023-08-03 | 2023-08-01 | 2.027 | 3,553,765 | +3,513 | 0.51% | 7,201,879 |
| 2023-08-02 | 2023-07-31 | 2.038 | 3,550,252 | -38,647 | 0.51% | 7,235,180 |
| 2023-08-01 | 2023-07-28 | 1.970 | 3,588,899 | +54,457 | 0.52% | 7,068,780 |
| 2023-07-31 | 2023-07-27 | 1.970 | 3,534,442 | +1,757 | 0.51% | 6,961,520 |
| 2023-07-27 | 2023-07-25 | 1.958 | 3,532,685 | -33,377 | 0.51% | 6,917,839 |
| 2023-07-26 | 2023-07-24 | 1.879 | 3,566,062 | -1,757 | 0.52% | 6,699,000 |
| 2023-07-18 | 2023-07-13 | 1.901 | 3,567,819 | -24,593 | 0.52% | 6,783,540 |
| 2023-07-10 | 2023-07-06 | 1.844 | 3,592,412 | -17,567 | 0.52% | 6,625,799 |
| 2023-07-03 | 2023-06-29 | 1.799 | 3,609,979 | +15,810 | 0.52% | 6,493,799 |
| 2023-06-30 | 2023-06-28 | 1.787 | 3,594,169 | +14,053 | 0.52% | 6,424,440 |
| 2023-06-27 | 2023-06-23 | 1.787 | 3,580,116 | +21,080 | 0.52% | 6,399,321 |
| 2023-06-23 | 2023-06-20 | 2.094 | 3,559,036 | +1,757 | 0.51% | 7,452,744 |
| 2023-06-21 | 2023-06-19 | 2.106 | 3,557,279 | +288,708 | 0.51% | 7,493,142 |
| 2023-06-20 | 2023-06-16 | 2.106 | 3,268,571 | +1,614 | 0.51% | 6,885,000 |
| 2023-06-13 | 2023-06-09 | 2.044 | 3,266,957 | +16,141 | 0.51% | 6,679,200 |
| 2023-06-08 | 2023-06-06 | 2.144 | 3,250,816 | +8,071 | 1.50% | 6,968,441 |
| 2023-06-07 | 2023-06-05 | 2.168 | 3,242,745 | -4,843 | 1.49% | 7,031,500 |
| 2023-06-02 | 2023-05-31 | 2.044 | 3,247,588 | +4,843 | 1.50% | 6,639,601 |
| 2023-06-01 | 2023-05-30 | 2.057 | 3,242,745 | -37,125 | 1.49% | 6,669,880 |
| 2023-05-31 | 2023-05-29 | 2.069 | 3,279,870 | -12,913 | 1.51% | 6,786,881 |
| 2023-05-23 | 2023-05-19 | 2.082 | 3,292,783 | -130,742 | 1.52% | 6,854,401 |
| 2023-05-22 | 2023-05-18 | 2.131 | 3,423,525 | -4,843 | 1.58% | 7,296,239 |
| 2023-05-18 | 2023-05-16 | 2.106 | 3,428,368 | +1,614 | 1.58% | 7,221,601 |
| 2023-05-15 | 2023-05-11 | 2.168 | 3,426,754 | -11,298 | 1.58% | 7,430,501 |
| 2023-05-12 | 2023-05-10 | 2.144 | 3,438,052 | +87,161 | 1.58% | 7,369,799 |
| 2023-05-11 | 2023-05-09 | 2.181 | 3,350,891 | -4,842 | 1.54% | 7,307,521 |
| 2023-05-10 | 2023-05-08 | 2.206 | 3,355,733 | +6,457 | 1.55% | 7,401,240 |
| 2023-05-09 | 2023-05-05 | 2.218 | 3,349,276 | -11,299 | 1.54% | 7,428,499 |
| 2023-04-25 | 2023-04-21 | 2.168 | 3,360,575 | -12,913 | 1.55% | 7,287,000 |
| 2023-04-24 | 2023-04-20 | 2.193 | 3,373,488 | -3,228 | 1.56% | 7,398,600 |
| 2023-04-21 | 2023-04-19 | 2.168 | 3,376,716 | -188,851 | 1.56% | 7,321,999 |
| 2023-04-18 | 2023-04-14 | 2.206 | 3,565,567 | +3,228 | 1.64% | 7,864,040 |
| 2023-04-14 | 2023-04-12 | 2.243 | 3,562,339 | +19,370 | 1.64% | 7,989,340 |
| 2023-04-12 | 2023-04-06 | 2.168 | 3,542,969 | -12,913 | 1.63% | 7,682,499 |
| 2023-03-30 | 2023-03-28 | 2.230 | 3,555,882 | -16,141 | 1.64% | 7,930,799 |
| 2023-03-28 | 2023-03-24 | 2.156 | 3,572,023 | +16,141 | 1.65% | 7,701,239 |
| 2023-03-23 | 2023-03-21 | 2.230 | 3,555,882 | -32,283 | 1.64% | 7,930,799 |
| 2023-03-21 | 2023-03-17 | 2.181 | 3,588,165 | +9,685 | 1.65% | 7,824,961 |
| 2023-03-20 | 2023-03-16 | 2.144 | 3,578,480 | -6,456 | 1.65% | 7,670,820 |
| 2023-03-17 | 2023-03-15 | 2.144 | 3,584,936 | +40,352 | 1.65% | 7,684,659 |
| 2023-03-16 | 2023-03-14 | 2.131 | 3,544,584 | +51,652 | 1.63% | 7,554,241 |
| 2023-03-15 | 2023-03-13 | 2.168 | 3,492,932 | +4,842 | 1.61% | 7,574,000 |
| 2023-03-13 | 2023-03-09 | 2.168 | 3,488,090 | +3,228 | 1.61% | 7,563,500 |
| 2023-03-10 | 2023-03-08 | 2.181 | 3,484,862 | -16,141 | 1.61% | 7,599,681 |
| 2023-03-08 | 2023-03-06 | 2.144 | 3,501,003 | +56,494 | 1.61% | 7,504,741 |
| 2023-03-07 | 2023-03-03 | 2.094 | 3,444,509 | -11,299 | 1.59% | 7,212,920 |
| 2023-03-06 | 2023-03-02 | 2.020 | 3,455,808 | +27,440 | 1.59% | 6,979,661 |
| 2023-03-03 | 2023-03-01 | 2.082 | 3,428,368 | +16,141 | 1.58% | 7,136,641 |
| 2023-02-22 | 2023-02-20 | 2.106 | 3,412,227 | +12,913 | 1.57% | 7,187,601 |
| 2023-02-21 | 2023-02-17 | 2.069 | 3,399,314 | -8,070 | 1.57% | 7,034,040 |
| 2023-02-20 | 2023-02-16 | 2.082 | 3,407,384 | +25,825 | 1.57% | 7,092,959 |
| 2023-02-17 | 2023-02-15 | 2.044 | 3,381,559 | +1,615 | 1.56% | 6,913,501 |
| 2023-02-15 | 2023-02-13 | 2.044 | 3,379,944 | +6,456 | 1.56% | 6,910,199 |
| 2023-02-10 | 2023-02-08 | 2.069 | 3,373,488 | +40,353 | 1.56% | 6,980,600 |
| 2023-02-09 | 2023-02-07 | 2.106 | 3,333,135 | +24,211 | 1.54% | 7,020,999 |
| 2023-02-08 | 2023-02-06 | 2.106 | 3,308,924 | +20,984 | 1.53% | 6,970,001 |
| 2023-02-07 | 2023-02-03 | 2.144 | 3,287,940 | -4,843 | 1.52% | 7,048,019 |
| 2023-02-06 | 2023-02-02 | 2.032 | 3,292,783 | -4,842 | 1.52% | 6,691,201 |
| 2023-01-17 | 2023-01-13 | 2.044 | 3,297,625 | -20,983 | 1.52% | 6,741,900 |
| 2023-01-12 | 2023-01-10 | 2.020 | 3,318,608 | -40,353 | 1.53% | 6,702,559 |
| 2023-01-11 | 2023-01-09 | 1.983 | 3,358,961 | +8,070 | 1.55% | 6,659,200 |
| 2022-12-23 | 2022-12-21 | 1.846 | 3,350,891 | +46,810 | 1.54% | 6,186,481 |
| 2022-12-20 | 2022-12-16 | 1.883 | 3,304,081 | -32,283 | 1.52% | 6,222,879 |
| 2022-12-15 | 2022-12-13 | 1.871 | 3,336,364 | +24,212 | 1.54% | 6,242,341 |
| 2022-12-14 | 2022-12-12 | 1.846 | 3,312,152 | +3,228 | 1.53% | 6,114,960 |
| 2022-12-09 | 2022-12-07 | 1.921 | 3,308,924 | -3,228 | 1.53% | 6,355,001 |
| 2022-12-08 | 2022-12-06 | 1.834 | 3,312,152 | +37,125 | 1.53% | 6,073,920 |
| 2022-12-07 | 2022-12-05 | 1.883 | 3,275,027 | +1,614 | 1.51% | 6,168,159 |
| 2022-12-05 | 2022-12-01 | 1.883 | 3,273,413 | +45,195 | 1.51% | 6,165,119 |
| 2022-12-02 | 2022-11-30 | 1.772 | 3,228,218 | +40,353 | 1.49% | 5,720,000 |
| 2022-12-01 | 2022-11-29 | 1.759 | 3,187,865 | +1,614 | 1.47% | 5,608,999 |
| 2022-11-30 | 2022-11-28 | 1.772 | 3,186,251 | +121,058 | 1.47% | 5,645,639 |
| 2022-11-28 | 2022-11-24 | 1.772 | 3,065,193 | +12,913 | 1.41% | 5,431,140 |
| 2022-11-24 | 2022-11-22 | 1.797 | 3,052,280 | +80,705 | 1.41% | 5,483,899 |
| 2022-11-21 | 2022-11-17 | 1.809 | 2,971,575 | +1,614 | 1.37% | 5,375,720 |
| 2022-11-17 | 2022-11-15 | 1.797 | 2,969,961 | +119,444 | 1.37% | 5,336,000 |
| 2022-11-16 | 2022-11-14 | 1.784 | 2,850,517 | +6,457 | 1.31% | 5,086,081 |
| 2022-11-15 | 2022-11-11 | 1.772 | 2,844,060 | -11,299 | 1.31% | 5,039,320 |
| 2022-11-14 | 2022-11-10 | 1.759 | 2,855,359 | -6,456 | 1.32% | 5,023,960 |
| 2022-11-11 | 2022-11-09 | 1.809 | 2,861,815 | -11,299 | 1.32% | 5,177,159 |
| 2022-11-10 | 2022-11-08 | 1.735 | 2,873,114 | -1,614 | 1.32% | 4,984,000 |
| 2022-11-08 | 2022-11-04 | 1.698 | 2,874,728 | -1,221,881 | 1.33% | 4,879,939 |
| 2022-11-07 | 2022-11-03 | 1.623 | 4,096,609 | -284,083 | 1.89% | 6,649,560 |
| 2022-11-04 | 2022-11-02 | 1.648 | 4,380,692 | -395,457 | 2.02% | 7,219,240 |
| 2022-11-03 | 2022-11-01 | 1.611 | 4,776,149 | +4,842 | 2.20% | 7,693,400 |
| 2022-11-02 | 2022-10-31 | 1.623 | 4,771,307 | +29,054 | 2.20% | 7,744,721 |
| 2022-11-01 | 2022-10-28 | 1.586 | 4,742,253 | -174,323 | 2.19% | 7,521,281 |
| 2022-10-31 | 2022-10-27 | 1.598 | 4,916,576 | -450,337 | 2.27% | 7,858,679 |
| 2022-10-28 | 2022-10-26 | 1.598 | 5,366,913 | -103,303 | 2.47% | 8,578,500 |
| 2022-10-27 | 2022-10-25 | 1.648 | 5,470,216 | -32,282 | 2.52% | 9,014,740 |
| 2022-10-26 | 2022-10-24 | 1.648 | 5,502,498 | +11,299 | 2.54% | 9,067,940 |
| 2022-10-24 | 2022-10-20 | 1.710 | 5,491,199 | -4,843 | 2.53% | 9,389,520 |
| 2022-10-20 | 2022-10-18 | 1.722 | 5,496,042 | +8,071 | 2.53% | 9,465,901 |
| 2022-10-18 | 2022-10-14 | 1.797 | 5,487,971 | +12,913 | 2.53% | 9,860,000 |
| 2022-10-14 | 2022-10-12 | 1.797 | 5,475,058 | -8,071 | 2.52% | 9,836,800 |
| 2022-10-07 | 2022-10-05 | 1.784 | 5,483,129 | +8,071 | 2.53% | 9,783,361 |
| 2022-10-06 | 2022-10-03 | 1.747 | 5,475,058 | -17,755 | 2.52% | 9,565,440 |
| 2022-10-05 | 2022-09-30 | 1.784 | 5,492,813 | -40,353 | 2.53% | 9,800,639 |
| 2022-10-03 | 2022-09-29 | 1.809 | 5,533,166 | +30,668 | 2.55% | 10,009,760 |
| 2022-09-30 | 2022-09-28 | 1.945 | 5,502,498 | -4,842 | 2.54% | 10,704,260 |
| 2022-09-29 | 2022-09-27 | 2.007 | 5,507,340 | -22,598 | 2.54% | 11,054,879 |
| 2022-09-28 | 2022-09-26 | 1.983 | 5,529,938 | -38,738 | 2.55% | 10,963,200 |
| 2022-09-20 | 2022-09-16 | 2.057 | 5,568,676 | +11,298 | 2.57% | 11,453,999 |
| 2022-09-16 | 2022-09-14 | 2.069 | 5,557,378 | +88,776 | 2.56% | 11,499,621 |
| 2022-09-15 | 2022-09-13 | 2.181 | 5,468,602 | -4,842 | 2.52% | 11,925,761 |
| 2022-09-13 | 2022-09-08 | 2.243 | 5,473,444 | +3,228 | 2.52% | 12,275,420 |
| 2022-09-09 | 2022-09-07 | 2.230 | 5,470,216 | +161,411 | 2.52% | 12,200,400 |
| 2022-09-07 | 2022-09-05 | 2.230 | 5,308,805 | +35,511 | 2.45% | 11,840,400 |
| 2022-09-05 | 2022-09-01 | 2.193 | 5,273,294 | +62,950 | 2.43% | 11,565,179 |
| 2022-09-02 | 2022-08-31 | 2.305 | 5,210,344 | +79,091 | 2.40% | 12,008,160 |
| 2022-09-01 | 2022-08-30 | 2.317 | 5,131,253 | +54,880 | 2.37% | 11,889,460 |
| 2022-08-31 | 2022-08-29 | 2.268 | 5,076,373 | +8,070 | 2.34% | 11,510,700 |
| 2022-08-29 | 2022-08-25 | 2.317 | 5,068,303 | -4,842 | 2.34% | 11,743,601 |
| 2022-08-26 | 2022-08-24 | 2.255 | 5,073,145 | -3,228 | 2.34% | 11,440,520 |
| 2022-08-25 | 2022-08-23 | 2.317 | 5,076,373 | -22,598 | 2.34% | 11,762,300 |
| 2022-08-24 | 2022-08-22 | 2.391 | 5,098,971 | +710,208 | 2.35% | 12,193,741 |
| 2022-08-23 | 2022-08-19 | 2.367 | 4,388,763 | +58,108 | 2.02% | 10,386,581 |
| 2022-08-22 | 2022-08-18 | 2.441 | 4,330,655 | -150,112 | 2.00% | 10,571,021 |
| 2022-08-19 | 2022-08-17 | 2.503 | 4,480,767 | +12,913 | 2.07% | 11,215,040 |
| 2022-08-18 | 2022-08-16 | 2.515 | 4,467,854 | -195,307 | 2.06% | 11,238,080 |
| 2022-08-17 | 2022-08-15 | 2.726 | 4,663,161 | +2,593,873 | 2.15% | 12,711,599 |
| 2022-08-16 | 2022-08-12 | 2.156 | 2,069,288 | +3,228 | 0.95% | 4,461,360 |
| 2022-08-11 | 2022-08-09 | 2.156 | 2,066,060 | +4,843 | 0.95% | 4,454,401 |
| 2022-08-02 | 2022-07-29 | 2.156 | 2,061,217 | +4,842 | 0.95% | 4,443,959 |
| 2022-07-29 | 2022-07-27 | 2.168 | 2,056,375 | +3,228 | 0.95% | 4,459,000 |
| 2022-07-28 | 2022-07-26 | 2.119 | 2,053,147 | -3,228 | 0.95% | 4,350,240 |
| 2022-07-27 | 2022-07-25 | 2.119 | 2,056,375 | +24,212 | 0.95% | 4,357,080 |
| 2022-07-22 | 2022-07-20 | 2.106 | 2,032,163 | -40,353 | 0.94% | 4,280,599 |
| 2022-07-19 | 2022-07-15 | 2.106 | 2,072,516 | +6,456 | 0.96% | 4,365,600 |
| 2022-07-15 | 2022-07-13 | 2.082 | 2,066,060 | -6,456 | 0.95% | 4,300,801 |
| 2022-06-24 | 2022-06-22 | 2.082 | 2,072,516 | +40,353 | 0.96% | 4,314,240 |
| 2022-06-22 | 2022-06-20 | 2.467 | 2,032,163 | -8,071 | 0.94% | 5,012,589 |
| 2022-06-21 | 2022-06-17 | 2.467 | 2,040,234 | +164,702 | 0.94% | 5,032,497 |
| 2022-06-16 | 2022-06-14 | 2.413 | 1,875,532 | -5,936 | 0.94% | 4,525,119 |
| 2022-06-10 | 2022-06-08 | 2.386 | 1,881,468 | +1,484 | 0.94% | 4,488,721 |
| 2022-06-01 | 2022-05-30 | 2.440 | 1,879,984 | -4,451 | 0.94% | 4,586,540 |
| 2022-05-27 | 2022-05-25 | 2.332 | 1,884,435 | -1,484 | 0.94% | 4,394,199 |
| 2022-05-25 | 2022-05-23 | 2.332 | 1,885,919 | -20,773 | 0.95% | 4,397,660 |
| 2022-05-23 | 2022-05-19 | 2.372 | 1,906,692 | -51,934 | 0.96% | 4,523,199 |
| 2022-05-18 | 2022-05-16 | 2.332 | 1,958,626 | -7,419 | 0.98% | 4,567,201 |
| 2022-05-12 | 2022-05-10 | 2.291 | 1,966,045 | +4,452 | 0.99% | 4,505,001 |
| 2022-05-11 | 2022-05-06 | 2.332 | 1,961,593 | -22,257 | 0.98% | 4,574,119 |
| 2022-05-03 | 2022-04-28 | 2.359 | 1,983,850 | +4,451 | 0.99% | 4,679,499 |
| 2022-04-22 | 2022-04-20 | 2.467 | 1,979,399 | +5,935 | 0.99% | 4,882,440 |
| 2022-04-21 | 2022-04-19 | 2.440 | 1,973,464 | +4,452 | 0.99% | 4,814,601 |
| 2022-04-14 | 2022-04-12 | 2.467 | 1,969,012 | -35,612 | 0.99% | 4,856,819 |
| 2022-04-13 | 2022-04-11 | 2.399 | 2,004,624 | +5,936 | 1.01% | 4,809,561 |
| 2022-04-08 | 2022-04-06 | 2.413 | 1,998,688 | -2,968 | 1.00% | 4,822,259 |
| 2022-04-07 | 2022-04-04 | 2.399 | 2,001,656 | +2,968 | 1.00% | 4,802,440 |
| 2022-04-06 | 2022-04-01 | 2.386 | 1,998,688 | -25,225 | 1.00% | 4,768,379 |
| 2022-04-04 | 2022-03-31 | 2.345 | 2,023,913 | -7,419 | 1.01% | 4,746,720 |
| 2022-04-01 | 2022-03-30 | 2.345 | 2,031,332 | +7,419 | 1.02% | 4,764,120 |
| 2022-03-31 | 2022-03-29 | 2.332 | 2,023,913 | +11,870 | 1.01% | 4,719,440 |
| 2022-03-28 | 2022-03-24 | 2.359 | 2,012,043 | +1,484 | 1.01% | 4,746,001 |
| 2022-03-21 | 2022-03-17 | 2.278 | 2,010,559 | -14,838 | 1.01% | 4,579,900 |
| 2022-03-18 | 2022-03-16 | 2.264 | 2,025,397 | -1,484 | 1.02% | 4,586,400 |
| 2022-03-17 | 2022-03-15 | 2.224 | 2,026,881 | -81,609 | 1.02% | 4,507,801 |
| 2022-03-16 | 2022-03-14 | 2.318 | 2,108,490 | -1,484 | 1.06% | 4,888,240 |
| 2022-03-15 | 2022-03-11 | 2.372 | 2,109,974 | -5,935 | 1.06% | 5,005,440 |
| 2022-03-11 | 2022-03-09 | 2.345 | 2,115,909 | -11,871 | 1.06% | 4,962,480 |
| 2022-03-09 | 2022-03-07 | 2.372 | 2,127,780 | -1,483 | 1.07% | 5,047,681 |
| 2022-03-04 | 2022-03-02 | 2.399 | 2,129,263 | -4,452 | 1.07% | 5,108,599 |
| 2022-03-03 | 2022-03-01 | 2.399 | 2,133,715 | -2,967 | 1.07% | 5,119,280 |
| 2022-03-02 | 2022-02-28 | 2.413 | 2,136,682 | +1,483 | 1.07% | 5,155,199 |
| 2022-02-28 | 2022-02-24 | 2.399 | 2,135,199 | -2,967 | 1.07% | 5,122,841 |
| 2022-02-25 | 2022-02-23 | 2.399 | 2,138,166 | -1,484 | 1.07% | 5,129,959 |
| 2022-02-23 | 2022-02-21 | 2.413 | 2,139,650 | +4,451 | 1.07% | 5,162,360 |
| 2022-02-22 | 2022-02-18 | 2.453 | 2,135,199 | +4,452 | 1.07% | 5,237,961 |
| 2022-02-21 | 2022-02-17 | 2.413 | 2,130,747 | -22,257 | 1.07% | 5,140,879 |
| 2022-02-17 | 2022-02-15 | 2.399 | 2,153,004 | -26,709 | 1.08% | 5,165,559 |
| 2022-02-16 | 2022-02-14 | 2.413 | 2,179,713 | +176,573 | 1.09% | 5,259,020 |
| 2022-02-15 | 2022-02-11 | 2.440 | 2,003,140 | +1,484 | 1.00% | 4,887,000 |
| 2022-02-14 | 2022-02-10 | 2.413 | 2,001,656 | +20,773 | 1.00% | 4,829,420 |
| 2022-02-10 | 2022-02-08 | 2.440 | 1,980,883 | +8,903 | 0.99% | 4,832,701 |
| 2022-02-09 | 2022-02-07 | 2.453 | 1,971,980 | -4,451 | 0.99% | 4,837,560 |
| 2022-02-08 | 2022-02-04 | 2.426 | 1,976,431 | -7,419 | 0.99% | 4,795,199 |
| 2022-02-07 | 2022-01-31 | 2.440 | 1,983,850 | -13,355 | 0.99% | 4,839,939 |
| 2022-01-27 | 2022-01-25 | 2.345 | 1,997,205 | +44,515 | 1.00% | 4,684,081 |
| 2022-01-25 | 2022-01-21 | 2.386 | 1,952,690 | +17,805 | 0.98% | 4,658,639 |
| 2022-01-24 | 2022-01-20 | 2.548 | 1,934,885 | +44,515 | 0.97% | 4,929,121 |
| 2022-01-21 | 2022-01-19 | 2.521 | 1,890,370 | -2,968 | 0.95% | 4,764,759 |
| 2022-01-20 | 2022-01-18 | 2.480 | 1,893,338 | -14,838 | 0.95% | 4,695,680 |
| 2022-01-14 | 2022-01-12 | 2.494 | 1,908,176 | -71,223 | 0.96% | 4,758,200 |
| 2022-01-13 | 2022-01-11 | 2.386 | 1,979,399 | +2,968 | 0.99% | 4,722,360 |
| 2022-01-11 | 2022-01-07 | 2.359 | 1,976,431 | +28,192 | 0.99% | 4,661,999 |
| 2022-01-10 | 2022-01-06 | 2.359 | 1,948,239 | -14,838 | 0.98% | 4,595,500 |
| 2022-01-07 | 2022-01-05 | 2.359 | 1,963,077 | -65,288 | 0.98% | 4,630,500 |
| 2022-01-06 | 2022-01-04 | 2.332 | 2,028,365 | -23,740 | 1.02% | 4,729,821 |
| 2022-01-05 | 2022-01-03 | 2.332 | 2,052,105 | +16,321 | 1.03% | 4,785,179 |
| 2022-01-04 | 2021-12-31 | 2.332 | 2,035,784 | -5,935 | 1.02% | 4,747,121 |
| 2021-12-30 | 2021-12-28 | 2.332 | 2,041,719 | +37,095 | 1.02% | 4,760,960 |
| 2021-12-29 | 2021-12-24 | 2.305 | 2,004,624 | +19,290 | 1.01% | 4,620,421 |
| 2021-12-28 | 2021-12-22 | 2.278 | 1,985,334 | -37,095 | 1.00% | 4,522,440 |
| 2021-12-23 | 2021-12-21 | 2.251 | 2,022,429 | -228,507 | 1.01% | 4,552,419 |
| 2021-12-22 | 2021-12-20 | 2.278 | 2,250,936 | -468,883 | 1.13% | 5,127,461 |
| 2021-12-21 | 2021-12-17 | 2.332 | 2,719,819 | +7,419 | 1.36% | 6,342,181 |
| 2021-12-20 | 2021-12-16 | 2.372 | 2,712,400 | -28,192 | 1.36% | 6,434,561 |
| 2021-12-17 | 2021-12-15 | 2.399 | 2,740,592 | -22,257 | 1.37% | 6,575,320 |
| 2021-12-15 | 2021-12-13 | 2.426 | 2,762,849 | -57,869 | 1.39% | 6,703,200 |
| 2021-12-14 | 2021-12-10 | 2.318 | 2,820,718 | +7,419 | 1.41% | 6,539,441 |
| 2021-12-10 | 2021-12-08 | 2.318 | 2,813,299 | +1,484 | 1.41% | 6,522,241 |
| 2021-12-09 | 2021-12-07 | 2.318 | 2,811,815 | -16,322 | 1.41% | 6,518,800 |
| 2021-12-03 | 2021-12-01 | 2.372 | 2,828,137 | -45,998 | 1.42% | 6,709,121 |
| 2021-12-02 | 2021-11-30 | 2.305 | 2,874,135 | +25,225 | 1.44% | 6,624,541 |
| 2021-12-01 | 2021-11-29 | 2.345 | 2,848,910 | -237,409 | 1.43% | 6,681,600 |
| 2021-11-30 | 2021-11-26 | 2.345 | 3,086,319 | -1,484 | 1.55% | 7,238,400 |
| 2021-11-26 | 2021-11-24 | 2.318 | 3,087,803 | -22,257 | 1.55% | 7,158,640 |
| 2021-11-24 | 2021-11-22 | 2.345 | 3,110,060 | +1,484 | 1.56% | 7,294,080 |
| 2021-11-22 | 2021-11-18 | 2.305 | 3,108,576 | -16,322 | 1.56% | 7,164,899 |
| 2021-11-19 | 2021-11-17 | 2.318 | 3,124,898 | -35,612 | 1.57% | 7,244,640 |
| 2021-11-18 | 2021-11-16 | 2.332 | 3,160,510 | +1,484 | 1.58% | 7,369,801 |
| 2021-11-16 | 2021-11-12 | 2.359 | 3,159,026 | +1,484 | 1.58% | 7,451,501 |
| 2021-11-11 | 2021-11-09 | 2.345 | 3,157,542 | -1,484 | 1.58% | 7,405,440 |
| 2021-11-09 | 2021-11-05 | 2.359 | 3,159,026 | +26,709 | 1.58% | 7,451,501 |
| 2021-11-04 | 2021-11-02 | 2.359 | 3,132,317 | -37,095 | 1.57% | 7,388,500 |
| 2021-10-28 | 2021-10-26 | 2.372 | 3,169,412 | +4,451 | 1.59% | 7,518,719 |
| 2021-10-27 | 2021-10-25 | 2.332 | 3,164,961 | +2,968 | 1.59% | 7,380,180 |
| 2021-10-25 | 2021-10-21 | 2.345 | 3,161,993 | +7,419 | 1.59% | 7,415,879 |
| 2021-10-22 | 2021-10-20 | 2.426 | 3,154,574 | -7,419 | 1.58% | 7,653,599 |
| 2021-10-21 | 2021-10-19 | 2.399 | 3,161,993 | -8,903 | 1.59% | 7,586,359 |
| 2021-10-19 | 2021-10-15 | 2.372 | 3,170,896 | -8,903 | 1.59% | 7,522,240 |
| 2021-10-18 | 2021-10-12 | 2.359 | 3,179,799 | -37,095 | 1.59% | 7,500,500 |
| 2021-10-15 | 2021-10-11 | 2.399 | 3,216,894 | -2,968 | 1.61% | 7,718,080 |
| 2021-10-12 | 2021-10-08 | 2.453 | 3,219,862 | -8,903 | 1.61% | 7,898,800 |
| 2021-10-11 | 2021-10-07 | 2.534 | 3,228,765 | +51,934 | 1.62% | 8,181,761 |
| 2021-10-08 | 2021-10-06 | 2.548 | 3,176,831 | -14,838 | 1.59% | 8,092,979 |
| 2021-10-07 | 2021-10-05 | 2.440 | 3,191,669 | -17,806 | 1.60% | 7,786,619 |
| 2021-10-05 | 2021-09-30 | 2.507 | 3,209,475 | -19,290 | 1.61% | 8,046,360 |
| 2021-10-04 | 2021-09-29 | 2.480 | 3,228,765 | -29,676 | 1.62% | 8,007,681 |
| 2021-09-30 | 2021-09-28 | 2.574 | 3,258,441 | +19,290 | 1.63% | 8,388,721 |
| 2021-09-29 | 2021-09-27 | 2.453 | 3,239,151 | +37,095 | 1.62% | 7,946,119 |
| 2021-09-28 | 2021-09-24 | 2.561 | 3,202,056 | +63,804 | 1.61% | 8,200,400 |
| 2021-09-27 | 2021-09-23 | 2.480 | 3,138,252 | -1,484 | 1.57% | 7,783,199 |
| 2021-09-24 | 2021-09-21 | 2.291 | 3,139,736 | -25,225 | 1.57% | 7,194,400 |
| 2021-09-23 | 2021-09-20 | 2.318 | 3,164,961 | -34,128 | 1.59% | 7,337,520 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,199,089 | -5,935 | 1.60% | 7,330,401 |
| 2021-09-17 | 2021-09-15 | 2.278 | 3,205,024 | +17,806 | 1.61% | 7,300,801 |
| 2021-09-15 | 2021-09-13 | 2.305 | 3,187,218 | +47,482 | 1.60% | 7,346,160 |
| 2021-09-14 | 2021-09-10 | 2.318 | 3,139,736 | +14,838 | 1.57% | 7,279,039 |
| 2021-09-10 | 2021-09-08 | 2.359 | 3,124,898 | -7,419 | 1.57% | 7,371,000 |
| 2021-09-08 | 2021-09-06 | 2.305 | 3,132,317 | +8,903 | 1.57% | 7,219,620 |
| 2021-09-06 | 2021-09-02 | 2.291 | 3,123,414 | -29,676 | 1.57% | 7,156,999 |
| 2021-09-03 | 2021-09-01 | 2.291 | 3,153,090 | +5,935 | 1.58% | 7,224,999 |
| 2021-09-02 | 2021-08-31 | 2.305 | 3,147,155 | -25,225 | 1.58% | 7,253,819 |
| 2021-09-01 | 2021-08-30 | 2.237 | 3,172,380 | +225,539 | 1.59% | 7,098,160 |
| 2021-08-31 | 2021-08-27 | 2.399 | 2,946,841 | +50,449 | 1.48% | 7,070,159 |
| 2021-08-30 | 2021-08-26 | 2.521 | 2,896,392 | +2,968 | 1.45% | 7,300,480 |
| 2021-08-27 | 2021-08-25 | 2.467 | 2,893,424 | +2,967 | 1.45% | 7,136,999 |
| 2021-08-25 | 2021-08-23 | 2.480 | 2,890,457 | -22,257 | 1.45% | 7,168,641 |
| 2021-08-24 | 2021-08-20 | 2.372 | 2,912,714 | -5,935 | 1.46% | 6,909,761 |
| 2021-08-23 | 2021-08-19 | 2.399 | 2,918,649 | +10,387 | 1.46% | 7,002,520 |
| 2021-08-18 | 2021-08-16 | 2.494 | 2,908,262 | -296,762 | 1.46% | 7,251,999 |
| 2021-08-16 | 2021-08-12 | 2.494 | 3,205,024 | -14,838 | 1.61% | 7,992,001 |
| 2021-08-13 | 2021-08-11 | 2.480 | 3,219,862 | -4,451 | 1.61% | 7,985,600 |
| 2021-08-11 | 2021-08-09 | 2.467 | 3,224,313 | +1,484 | 1.62% | 7,953,179 |
| 2021-08-09 | 2021-08-05 | 2.413 | 3,222,829 | +5,935 | 1.62% | 7,775,759 |
| 2021-08-06 | 2021-08-04 | 2.399 | 3,216,894 | +26,708 | 1.61% | 7,718,080 |
| 2021-08-05 | 2021-08-03 | 2.453 | 3,190,186 | +2,968 | 1.60% | 7,826,001 |
| 2021-08-04 | 2021-08-02 | 2.561 | 3,187,218 | +5,935 | 1.60% | 8,162,400 |
| 2021-08-03 | 2021-07-30 | 2.413 | 3,181,283 | +4,452 | 1.60% | 7,675,520 |
| 2021-08-02 | 2021-07-29 | 2.480 | 3,176,831 | -22,258 | 1.59% | 7,878,879 |
| 2021-07-30 | 2021-07-28 | 2.399 | 3,199,089 | -19,289 | 1.60% | 7,675,361 |
| 2021-07-29 | 2021-07-27 | 2.291 | 3,218,378 | +23,741 | 1.61% | 7,374,600 |
| 2021-07-27 | 2021-07-23 | 2.574 | 3,194,637 | -17,806 | 1.60% | 8,224,460 |
| 2021-07-26 | 2021-07-22 | 2.494 | 3,212,443 | -26,708 | 1.61% | 8,010,501 |
| 2021-07-23 | 2021-07-21 | 2.426 | 3,239,151 | -14,838 | 1.62% | 7,858,799 |
| 2021-07-21 | 2021-07-19 | 2.224 | 3,253,989 | +16,322 | 1.63% | 7,236,899 |
| 2021-07-20 | 2021-07-16 | 2.264 | 3,237,667 | -4,452 | 1.62% | 7,331,519 |
| 2021-07-19 | 2021-07-15 | 2.264 | 3,242,119 | -4,451 | 1.63% | 7,341,600 |
| 2021-07-15 | 2021-07-13 | 2.264 | 3,246,570 | -8,903 | 1.63% | 7,351,679 |
| 2021-07-14 | 2021-07-12 | 2.291 | 3,255,473 | +56,384 | 1.63% | 7,459,600 |
| 2021-07-12 | 2021-07-08 | 2.291 | 3,199,089 | +191,412 | 1.60% | 7,330,401 |
| 2021-07-09 | 2021-07-07 | 2.291 | 3,007,677 | +16,322 | 1.51% | 6,891,799 |
| 2021-07-08 | 2021-07-06 | 2.305 | 2,991,355 | +189,927 | 1.50% | 6,894,719 |
| 2021-07-07 | 2021-07-05 | 2.359 | 2,801,428 | +314,567 | 1.40% | 6,608,000 |
| 2021-07-06 | 2021-07-02 | 2.211 | 2,486,861 | +37,095 | 1.25% | 5,497,280 |
| 2021-07-02 | 2021-06-29 | 2.237 | 2,449,766 | +4,452 | 1.23% | 5,481,320 |
| 2021-06-23 | 2021-06-21 | 2.489 | 2,445,314 | +17,805 | 1.23% | 6,086,315 |
| 2021-06-22 | 2021-06-18 | 2.622 | 2,427,509 | +205,836 | 1.22% | 6,363,763 |
| 2021-06-21 | 2021-06-17 | 2.607 | 2,221,673 | +52,961 | 1.22% | 5,791,439 |
| 2021-06-18 | 2021-06-16 | 2.592 | 2,168,712 | +74,690 | 1.19% | 5,621,441 |
| 2021-06-16 | 2021-06-11 | 2.518 | 2,094,022 | +13,580 | 1.15% | 5,273,640 |
| 2021-06-15 | 2021-06-10 | 2.548 | 2,080,442 | +1,358 | 1.14% | 5,300,720 |
| 2021-06-11 | 2021-06-09 | 2.563 | 2,079,084 | +1,358 | 1.14% | 5,327,880 |
| 2021-06-09 | 2021-06-07 | 2.533 | 2,077,726 | +13,580 | 1.14% | 5,263,200 |
| 2021-06-07 | 2021-06-03 | 2.607 | 2,064,146 | +9,506 | 1.13% | 5,380,799 |
| 2021-06-04 | 2021-06-02 | 2.636 | 2,054,640 | +10,864 | 1.13% | 5,416,539 |
| 2021-06-03 | 2021-06-01 | 2.577 | 2,043,776 | +111,355 | 1.12% | 5,267,499 |
| 2021-06-02 | 2021-05-31 | 2.577 | 1,932,421 | +13,580 | 1.06% | 4,980,500 |
| 2021-06-01 | 2021-05-28 | 2.504 | 1,918,841 | +28,518 | 1.05% | 4,804,199 |
| 2021-05-31 | 2021-05-27 | 2.533 | 1,890,323 | +10,864 | 1.04% | 4,788,479 |
| 2021-05-28 | 2021-05-26 | 2.592 | 1,879,459 | +65,183 | 1.03% | 4,871,679 |
| 2021-05-27 | 2021-05-25 | 2.504 | 1,814,276 | +150,737 | 0.99% | 4,542,400 |
| 2021-05-25 | 2021-05-21 | 2.504 | 1,663,539 | +23,086 | 0.91% | 4,165,000 |
| 2021-05-20 | 2021-05-17 | 2.401 | 1,640,453 | +2,716 | 0.90% | 3,938,080 |
| 2021-05-18 | 2021-05-14 | 2.401 | 1,637,737 | +69,257 | 0.90% | 3,931,560 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,568,480 | +33,950 | 0.86% | 3,742,201 |
| 2021-05-13 | 2021-05-11 | 2.386 | 1,534,530 | +38,024 | 0.84% | 3,661,201 |
| 2021-05-12 | 2021-05-10 | 2.401 | 1,496,506 | -205,057 | 0.82% | 3,592,520 |
| 2021-05-10 | 2021-05-06 | 2.386 | 1,701,563 | -33,949 | 0.93% | 4,059,721 |
| 2021-05-07 | 2021-05-05 | 2.342 | 1,735,512 | -36,666 | 0.95% | 4,064,039 |
| 2021-05-05 | 2021-05-03 | 2.356 | 1,772,178 | -8,148 | 0.97% | 4,176,000 |
| 2021-05-04 | 2021-04-30 | 2.371 | 1,780,326 | -9,506 | 0.98% | 4,221,420 |
| 2021-05-03 | 2021-04-29 | 2.356 | 1,789,832 | -205,057 | 0.98% | 4,217,600 |
| 2021-04-30 | 2021-04-28 | 2.401 | 1,994,889 | +50,246 | 1.09% | 4,788,941 |
| 2021-04-29 | 2021-04-27 | 2.460 | 1,944,643 | +2,716 | 1.07% | 4,782,880 |
| 2021-04-26 | 2021-04-22 | 2.445 | 1,941,927 | +55,678 | 1.06% | 4,747,600 |
| 2021-04-23 | 2021-04-21 | 2.548 | 1,886,249 | +4,074 | 1.03% | 4,805,939 |
| 2021-04-22 | 2021-04-20 | 2.533 | 1,882,175 | +8,147 | 1.03% | 4,767,839 |
| 2021-04-21 | 2021-04-19 | 2.504 | 1,874,028 | -4,074 | 1.03% | 4,692,001 |
| 2021-04-20 | 2021-04-16 | 2.386 | 1,878,102 | +16,296 | 1.03% | 4,480,921 |
| 2021-04-16 | 2021-04-14 | 2.415 | 1,861,806 | +14,938 | 1.02% | 4,496,881 |
| 2021-04-15 | 2021-04-13 | 2.401 | 1,846,868 | +8,148 | 1.01% | 4,433,601 |
| 2021-04-14 | 2021-04-12 | 2.415 | 1,838,720 | +54,320 | 1.01% | 4,441,121 |
| 2021-04-12 | 2021-04-08 | 2.460 | 1,784,400 | +205,057 | 0.98% | 4,388,760 |
| 2021-04-08 | 2021-04-01 | 2.504 | 1,579,343 | -1,358 | 0.87% | 3,954,199 |
| 2021-04-07 | 2021-03-31 | 2.504 | 1,580,701 | -1,358 | 0.87% | 3,957,599 |
| 2021-04-01 | 2021-03-30 | 2.548 | 1,582,059 | -19,012 | 0.87% | 4,030,899 |
| 2021-03-29 | 2021-03-25 | 2.533 | 1,601,071 | +6,790 | 0.88% | 4,055,759 |
| 2021-03-26 | 2021-03-24 | 2.754 | 1,594,281 | -14,938 | 0.87% | 4,390,759 |
| 2021-03-25 | 2021-03-23 | 2.887 | 1,609,219 | -23,086 | 0.88% | 4,645,199 |
| 2021-03-24 | 2021-03-22 | 2.798 | 1,632,305 | +131,725 | 0.89% | 4,567,600 |
| 2021-03-23 | 2021-03-19 | 2.622 | 1,500,580 | +100,491 | 0.82% | 3,933,800 |
| 2021-03-22 | 2021-03-18 | 2.710 | 1,400,089 | +67,900 | 0.77% | 3,794,081 |
| 2021-03-19 | 2021-03-17 | 2.342 | 1,332,189 | -33,950 | 0.73% | 3,119,580 |
| 2021-03-17 | 2021-03-15 | 2.327 | 1,366,139 | -59,752 | 0.75% | 3,178,960 |
| 2021-03-16 | 2021-03-12 | 2.283 | 1,425,891 | +65,184 | 0.78% | 3,255,001 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,360,707 | +5,432 | 0.75% | 3,146,280 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,355,275 | +2,716 | 0.74% | 3,013,960 |
| 2021-03-11 | 2021-03-09 | 2.136 | 1,352,559 | +1,358 | 0.74% | 2,888,400 |
| 2021-03-10 | 2021-03-08 | 2.150 | 1,351,201 | +5,432 | 0.74% | 2,905,400 |
| 2021-03-09 | 2021-03-05 | 2.194 | 1,345,769 | -31,234 | 0.74% | 2,953,180 |
| 2021-03-08 | 2021-03-04 | 2.298 | 1,377,003 | -334,066 | 0.75% | 3,163,680 |
| 2021-03-05 | 2021-03-03 | 2.209 | 1,711,069 | -6,790 | 0.94% | 3,780,001 |
| 2021-03-04 | 2021-03-02 | 2.165 | 1,717,859 | -16,295 | 0.94% | 3,719,101 |
| 2021-03-03 | 2021-03-01 | 2.180 | 1,734,154 | -51,604 | 0.95% | 3,779,919 |
| 2021-03-01 | 2021-02-25 | 2.136 | 1,785,758 | +1,358 | 0.98% | 3,813,500 |
| 2021-02-26 | 2021-02-24 | 2.047 | 1,784,400 | -25,802 | 0.98% | 3,652,920 |
| 2021-02-25 | 2021-02-23 | 2.136 | 1,810,202 | -28,518 | 0.99% | 3,865,700 |
| 2021-02-24 | 2021-02-22 | 2.121 | 1,838,720 | -50,245 | 1.01% | 3,899,520 |
| 2021-02-23 | 2021-02-19 | 2.121 | 1,888,965 | +8,148 | 1.03% | 4,006,079 |
| 2021-02-22 | 2021-02-18 | 2.136 | 1,880,817 | +105,923 | 1.03% | 4,016,499 |
| 2021-02-19 | 2021-02-17 | 2.209 | 1,774,894 | -24,444 | 0.97% | 3,921,000 |
| 2021-02-18 | 2021-02-16 | 1.915 | 1,799,338 | +359,868 | 0.99% | 3,445,000 |
| 2021-02-17 | 2021-02-11 | 1.797 | 1,439,470 | +2,716 | 0.79% | 2,586,399 |
| 2021-02-16 | 2021-02-09 | 1.811 | 1,436,754 | -12,222 | 0.79% | 2,602,679 |
| 2021-02-10 | 2021-02-08 | 1.826 | 1,448,976 | +19,012 | 0.79% | 2,646,159 |
| 2021-02-05 | 2021-02-03 | 1.797 | 1,429,964 | +4,073 | 0.78% | 2,569,319 |
| 2021-02-02 | 2021-01-29 | 1.811 | 1,425,891 | +20,370 | 0.78% | 2,583,001 |
| 2021-02-01 | 2021-01-28 | 1.782 | 1,405,521 | +1,358 | 0.77% | 2,504,701 |
| 2021-01-29 | 2021-01-27 | 1.826 | 1,404,163 | +20,370 | 0.77% | 2,564,321 |
| 2021-01-27 | 2021-01-25 | 1.841 | 1,383,793 | +2,716 | 0.76% | 2,547,500 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,381,077 | +4,074 | 0.76% | 2,623,860 |
| 2021-01-25 | 2021-01-21 | 1.885 | 1,377,003 | -6,790 | 0.75% | 2,595,840 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,383,793 | +38,024 | 0.76% | 2,588,260 |
| 2021-01-21 | 2021-01-19 | 1.900 | 1,345,769 | -6,790 | 0.74% | 2,556,780 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,352,559 | -2,716 | 0.74% | 2,569,680 |
| 2021-01-19 | 2021-01-15 | 1.900 | 1,355,275 | -2,716 | 0.74% | 2,574,840 |
| 2021-01-18 | 2021-01-14 | 1.885 | 1,357,991 | -10,864 | 0.74% | 2,560,000 |
| 2021-01-15 | 2021-01-13 | 1.915 | 1,368,855 | -25,802 | 0.75% | 2,620,800 |
| 2021-01-14 | 2021-01-12 | 1.841 | 1,394,657 | -20,370 | 0.76% | 2,567,501 |
| 2021-01-13 | 2021-01-11 | 1.870 | 1,415,027 | -13,579 | 0.78% | 2,646,681 |
| 2021-01-12 | 2021-01-08 | 1.811 | 1,428,606 | +67,899 | 0.78% | 2,587,919 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,360,707 | +8,148 | 0.75% | 2,565,120 |
| 2021-01-08 | 2021-01-06 | 1.841 | 1,352,559 | +1,358 | 0.74% | 2,490,000 |
| 2021-01-07 | 2021-01-05 | 1.856 | 1,351,201 | +1,358 | 0.74% | 2,507,400 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,349,843 | -27,160 | 0.74% | 2,465,120 |
| 2021-01-05 | 2020-12-31 | 1.826 | 1,377,003 | +12,222 | 0.75% | 2,514,720 |
| 2021-01-04 | 2020-12-29 | 1.738 | 1,364,781 | -5,432 | 0.75% | 2,371,800 |
| 2020-12-29 | 2020-12-24 | 1.811 | 1,370,213 | -74,689 | 0.75% | 2,482,140 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,444,902 | -13,580 | 0.79% | 2,553,599 |
| 2020-12-22 | 2020-12-18 | 1.797 | 1,458,482 | +2,716 | 0.80% | 2,620,559 |
| 2020-12-21 | 2020-12-17 | 1.856 | 1,455,766 | +1,358 | 0.80% | 2,701,439 |
| 2020-12-17 | 2020-12-15 | 1.738 | 1,454,408 | +1,358 | 0.80% | 2,527,559 |
| 2020-12-16 | 2020-12-14 | 1.782 | 1,453,050 | -160,243 | 0.80% | 2,589,399 |
| 2020-12-15 | 2020-12-11 | 1.738 | 1,613,293 | -78,764 | 0.88% | 2,803,680 |
| 2020-12-08 | 2020-12-04 | 1.664 | 1,692,057 | +6,790 | 0.93% | 2,815,960 |
| 2020-11-25 | 2020-11-23 | 1.723 | 1,685,267 | -6,790 | 0.92% | 2,903,940 |
| 2020-11-24 | 2020-11-20 | 1.723 | 1,692,057 | +5,432 | 0.93% | 2,915,640 |
| 2020-11-20 | 2020-11-18 | 1.753 | 1,686,625 | -5,432 | 0.92% | 2,955,960 |
| 2020-11-18 | 2020-11-16 | 1.753 | 1,692,057 | -28,518 | 0.93% | 2,965,480 |
| 2020-11-17 | 2020-11-13 | 1.767 | 1,720,575 | +8,148 | 0.94% | 3,040,801 |
| 2020-11-16 | 2020-11-12 | 1.753 | 1,712,427 | +67,900 | 0.94% | 3,001,181 |
| 2020-11-13 | 2020-11-11 | 1.767 | 1,644,527 | +66,541 | 0.90% | 2,906,400 |
| 2020-11-12 | 2020-11-10 | 1.753 | 1,577,986 | +67,900 | 0.86% | 2,765,561 |
| 2020-11-11 | 2020-11-09 | 1.767 | 1,510,086 | -13,580 | 0.83% | 2,668,800 |
| 2020-11-06 | 2020-11-04 | 1.738 | 1,523,666 | +20,370 | 0.83% | 2,647,920 |
| 2020-11-05 | 2020-11-03 | 1.738 | 1,503,296 | +27,160 | 0.82% | 2,612,520 |
| 2020-11-02 | 2020-10-29 | 1.753 | 1,476,136 | +1,358 | 0.81% | 2,587,060 |
| 2020-10-30 | 2020-10-28 | 1.738 | 1,474,778 | -20,370 | 0.81% | 2,562,960 |
| 2020-10-28 | 2020-10-23 | 1.782 | 1,495,148 | +1,358 | 0.82% | 2,664,420 |
| 2020-10-27 | 2020-10-22 | 1.797 | 1,493,790 | -6,790 | 0.82% | 2,684,000 |
| 2020-10-22 | 2020-10-20 | 1.738 | 1,500,580 | -20,370 | 0.82% | 2,607,800 |
| 2020-10-21 | 2020-10-19 | 1.767 | 1,520,950 | -2,716 | 0.83% | 2,688,000 |
| 2020-10-20 | 2020-10-16 | 1.782 | 1,523,666 | +23,086 | 0.83% | 2,715,240 |
| 2020-10-19 | 2020-10-15 | 1.753 | 1,500,580 | -6,790 | 0.82% | 2,629,900 |
| 2020-10-16 | 2020-10-14 | 1.753 | 1,507,370 | -4,074 | 0.83% | 2,641,800 |
| 2020-10-15 | 2020-10-12 | 1.797 | 1,511,444 | +1,358 | 0.83% | 2,715,720 |
| 2020-10-14 | 2020-10-09 | 1.767 | 1,510,086 | +8,148 | 0.83% | 2,668,800 |
| 2020-10-08 | 2020-10-06 | 1.738 | 1,501,938 | +1,358 | 0.82% | 2,610,160 |
| 2020-10-05 | 2020-09-29 | 1.738 | 1,500,580 | -2,716 | 0.82% | 2,607,800 |
| 2020-09-29 | 2020-09-25 | 1.767 | 1,503,296 | -4,074 | 0.82% | 2,656,800 |
| 2020-09-16 | 2020-09-14 | 1.782 | 1,507,370 | -13,580 | 0.83% | 2,686,200 |
| 2020-09-15 | 2020-09-11 | 1.767 | 1,520,950 | -17,654 | 0.83% | 2,688,000 |
| 2020-09-14 | 2020-09-10 | 1.856 | 1,538,604 | +20,370 | 0.84% | 2,855,160 |
| 2020-09-11 | 2020-09-09 | 1.753 | 1,518,234 | -85,553 | 0.83% | 2,660,840 |
| 2020-09-10 | 2020-09-08 | 1.782 | 1,603,787 | +16,296 | 0.88% | 2,858,019 |
| 2020-09-09 | 2020-09-07 | 1.856 | 1,587,491 | -135,800 | 0.87% | 2,945,879 |
| 2020-09-03 | 2020-09-01 | 1.841 | 1,723,291 | -6,789 | 0.94% | 3,172,501 |
| 2020-09-02 | 2020-08-31 | 1.841 | 1,730,080 | +21,727 | 0.95% | 3,184,999 |
| 2020-09-01 | 2020-08-28 | 1.988 | 1,708,353 | -4,074 | 0.94% | 3,396,601 |
| 2020-08-31 | 2020-08-27 | 2.018 | 1,712,427 | +5,432 | 0.94% | 3,455,141 |
| 2020-08-28 | 2020-08-26 | 1.900 | 1,706,995 | -10,864 | 0.94% | 3,243,061 |
| 2020-08-27 | 2020-08-25 | 1.885 | 1,717,859 | -2,716 | 0.94% | 3,238,401 |
| 2020-08-26 | 2020-08-24 | 1.885 | 1,720,575 | -21,727 | 0.94% | 3,243,521 |
| 2020-08-25 | 2020-08-21 | 1.856 | 1,742,302 | -133,084 | 0.95% | 3,233,159 |
| 2020-08-24 | 2020-08-20 | 1.811 | 1,875,386 | -103,207 | 1.03% | 3,397,261 |
| 2020-08-19 | 2020-08-17 | 1.753 | 1,978,593 | +16,296 | 1.08% | 3,467,660 |
| 2020-08-18 | 2020-08-14 | 1.664 | 1,962,297 | -74,689 | 1.08% | 3,265,700 |
| 2020-08-17 | 2020-08-13 | 1.694 | 2,036,986 | +21,727 | 1.12% | 3,449,999 |
| 2020-08-14 | 2020-08-12 | 1.708 | 2,015,259 | +85,554 | 1.10% | 3,442,881 |
| 2020-08-13 | 2020-08-11 | 1.753 | 1,929,705 | +19,012 | 1.06% | 3,381,980 |
| 2020-08-12 | 2020-08-10 | 1.694 | 1,910,693 | +88,269 | 1.05% | 3,236,100 |
| 2020-08-11 | 2020-08-07 | 1.664 | 1,822,424 | -17,654 | 1.00% | 3,032,920 |
| 2020-08-10 | 2020-08-06 | 1.694 | 1,840,078 | -426,409 | 1.01% | 3,116,500 |
| 2020-08-07 | 2020-08-05 | 1.532 | 2,266,487 | -173,823 | 1.24% | 3,471,520 |
| 2020-08-06 | 2020-08-04 | 1.502 | 2,440,310 | +230,859 | 1.34% | 3,665,880 |
| 2020-08-05 | 2020-08-03 | 1.458 | 2,209,451 | +6,790 | 1.21% | 3,221,460 |
| 2020-08-04 | 2020-07-31 | 1.458 | 2,202,661 | -92,344 | 1.21% | 3,211,559 |
| 2020-08-03 | 2020-07-30 | 1.429 | 2,295,005 | -27,160 | 1.26% | 3,278,600 |
| 2020-07-31 | 2020-07-29 | 1.414 | 2,322,165 | -57,035 | 1.27% | 3,283,201 |
| 2020-07-30 | 2020-07-28 | 1.399 | 2,379,200 | -48,888 | 1.30% | 3,328,800 |
| 2020-07-29 | 2020-07-27 | 1.414 | 2,428,088 | +1,355,275 | 1.33% | 3,432,960 |
| 2020-07-28 | 2020-07-24 | 1.694 | 1,072,813 | +54,320 | 0.59% | 1,817,000 |
| 2020-07-27 | 2020-07-23 | 1.811 | 1,018,493 | +14,938 | 0.56% | 1,845,000 |
| 2020-07-21 | 2020-07-17 | 1.811 | 1,003,555 | -27,160 | 0.55% | 1,817,939 |
| 2020-07-20 | 2020-07-16 | 1.782 | 1,030,715 | -2,716 | 0.56% | 1,836,780 |
| 2020-07-17 | 2020-07-15 | 1.826 | 1,033,431 | +127,651 | 0.57% | 1,887,280 |
| 2020-07-16 | 2020-07-14 | 1.841 | 905,780 | +95,059 | 0.50% | 1,667,500 |
| 2020-07-15 | 2020-07-13 | 1.915 | 810,721 | -36,665 | 0.44% | 1,552,201 |
| 2020-07-14 | 2020-07-10 | 1.782 | 847,386 | +42,097 | 0.46% | 1,510,079 |
| 2020-07-13 | 2020-07-09 | 1.826 | 805,289 | -27,159 | 0.44% | 1,470,641 |
| 2020-07-10 | 2020-07-08 | 1.885 | 832,448 | -130,368 | 0.46% | 1,569,279 |
| 2020-07-09 | 2020-07-07 | 1.856 | 962,816 | -101,849 | 0.53% | 1,786,681 |
| 2020-07-08 | 2020-07-06 | 1.826 | 1,064,665 | +691,217 | 0.58% | 1,944,320 |
| 2020-07-07 | 2020-07-03 | 1.841 | 373,448 | -619,243 | 0.20% | 687,501 |
| 2020-07-06 | 2020-07-02 | 2.180 | 992,691 | +923,433 | 0.54% | 2,163,759 |
| 2020-06-29 | 2020-06-24 | 3.270 | 69,258 | +13,580 | 0.04% | 226,442 |
| 2020-06-26 | 2020-06-23 | 3.211 | 55,678 | +25,802 | 0.03% | 178,761 |
| 2020-06-24 | 2020-06-22 | 3.137 | 29,876 | +29,876 | 0.02% | 93,721 |
| 2020-06-18 | 2020-06-16 | 3.359 | 0 | -2,572 | ||
| 2020-06-17 | 2020-06-15 | 3.374 | 2,572 | +2,572 | 0.00% | 8,679 |
| 2020-06-16 | 2020-06-12 | 3.343 | 0 | -1,286 | ||
| 2020-06-15 | 2020-06-11 | 3.172 | 1,286 | -3,859 | 0.00% | 4,079 |
| 2020-05-28 | 2020-05-26 | 2.846 | 5,145 | +1,286 | 0.00% | 14,641 |
| 2020-05-07 | 2020-05-05 | 2.752 | 3,859 | +2,573 | 0.00% | 10,621 |
| 2020-04-09 | 2020-04-07 | 2.970 | 1,286 | +1,286 | 0.00% | 3,819 |
| 2020-03-24 | 2020-03-20 | 2.783 | 0 | -16,720 | ||
| 2020-03-23 | 2020-03-19 | 2.721 | 16,720 | -68,168 | 0.01% | 45,499 |
| 2020-03-20 | 2020-03-18 | 2.892 | 84,888 | -65,595 | 0.05% | 245,520 |
| 2020-03-19 | 2020-03-17 | 2.877 | 150,483 | -51,447 | 0.09% | 432,900 |
| 2020-03-18 | 2020-03-16 | 3.032 | 201,930 | -51,448 | 0.12% | 612,299 |
| 2020-03-09 | 2020-03-05 | 3.514 | 253,378 | -6,430 | 0.15% | 890,441 |
| 2020-03-05 | 2020-03-03 | 3.670 | 259,808 | -12,862 | 0.15% | 953,438 |
| 2020-02-27 | 2020-02-25 | 3.623 | 272,670 | -1,286 | 0.16% | 987,919 |
| 2020-02-25 | 2020-02-21 | 3.623 | 273,956 | -12,862 | 0.16% | 992,578 |
| 2020-02-24 | 2020-02-20 | 3.763 | 286,818 | -5,145 | 0.17% | 1,079,319 |
| 2020-02-21 | 2020-02-19 | 3.716 | 291,963 | -3,859 | 0.17% | 1,085,060 |
| 2020-02-20 | 2020-02-18 | 3.670 | 295,822 | +43,731 | 0.17% | 1,085,602 |
| 2020-02-19 | 2020-02-17 | 3.670 | 252,091 | +50,161 | 0.15% | 925,118 |
| 2020-02-18 | 2020-02-14 | 3.281 | 201,930 | +12,861 | 0.12% | 662,539 |
| 2020-02-17 | 2020-02-13 | 3.297 | 189,069 | +56,592 | 0.11% | 623,281 |
| 2020-02-13 | 2020-02-11 | 3.328 | 132,477 | -64,309 | 0.08% | 440,841 |
| 2020-02-12 | 2020-02-10 | 3.405 | 196,786 | +54,020 | 0.11% | 670,141 |
| 2020-02-07 | 2020-02-05 | 3.188 | 142,766 | -7,717 | 0.08% | 455,100 |
| 2020-02-06 | 2020-02-04 | 3.172 | 150,483 | +86,174 | 0.09% | 477,360 |
| 2020-02-05 | 2020-02-03 | 3.001 | 64,309 | -7,717 | 0.04% | 193,000 |
| 2020-01-30 | 2020-01-24 | 2.939 | 72,026 | -5,145 | 0.04% | 211,680 |
| 2020-01-23 | 2020-01-21 | 2.830 | 77,171 | -1,286 | 0.04% | 218,400 |
| 2020-01-21 | 2020-01-17 | 2.892 | 78,457 | -2,572 | 0.05% | 226,920 |
| 2020-01-08 | 2020-01-06 | 2.815 | 81,029 | -2,573 | 0.05% | 228,059 |
| 2020-01-07 | 2020-01-03 | 2.815 | 83,602 | -2,572 | 0.05% | 235,301 |
| 2020-01-03 | 2019-12-31 | 2.986 | 86,174 | -1,286 | 0.05% | 257,280 |
| 2019-12-30 | 2019-12-24 | 3.063 | 87,460 | -6,431 | 0.05% | 267,919 |
| 2019-12-27 | 2019-12-20 | 2.908 | 93,891 | +3,858 | 0.05% | 273,019 |
| 2019-12-17 | 2019-12-13 | 2.954 | 90,033 | -127,332 | 0.05% | 266,001 |
| 2019-12-16 | 2019-12-12 | 3.048 | 217,365 | +195,500 | 0.13% | 662,481 |
| 2019-12-06 | 2019-12-04 | 2.612 | 21,865 | -15,434 | 0.01% | 57,120 |
| 2019-12-05 | 2019-12-03 | 2.597 | 37,299 | -42,444 | 0.02% | 96,859 |
| 2019-11-28 | 2019-11-26 | 2.799 | 79,743 | +55,306 | 0.05% | 223,199 |
| 2019-11-27 | 2019-11-25 | 2.706 | 24,437 | -2,573 | 0.01% | 66,119 |
| 2019-11-22 | 2019-11-20 | 2.643 | 27,010 | -21,865 | 0.02% | 71,401 |
| 2019-11-19 | 2019-11-15 | 2.535 | 48,875 | +2,572 | 0.03% | 123,880 |
| 2019-11-04 | 2019-10-31 | 2.488 | 46,303 | +12,862 | 0.03% | 115,201 |
| 2019-10-29 | 2019-10-25 | 2.488 | 33,441 | +12,862 | 0.02% | 83,201 |
| 2019-10-04 | 2019-10-02 | 2.675 | 20,579 | -1,286 | 0.01% | 55,040 |
| 2019-10-03 | 2019-09-30 | 2.566 | 21,865 | -6,431 | 0.01% | 56,100 |
| 2019-09-25 | 2019-09-23 | 2.504 | 28,296 | -3,859 | 0.02% | 70,840 |
| 2019-09-24 | 2019-09-20 | 2.488 | 32,155 | -3,858 | 0.02% | 80,001 |
| 2019-09-23 | 2019-09-19 | 2.488 | 36,013 | -11,576 | 0.02% | 89,600 |
| 2019-09-13 | 2019-09-11 | 2.410 | 47,589 | -10,289 | 0.03% | 114,701 |
| 2019-09-11 | 2019-09-09 | 2.395 | 57,878 | -2,572 | 0.03% | 138,600 |
| 2019-09-10 | 2019-09-06 | 2.410 | 60,450 | -3,859 | 0.03% | 145,699 |
| 2019-08-30 | 2019-08-28 | 2.457 | 64,309 | -1,286 | 0.04% | 158,000 |
| 2019-08-21 | 2019-08-19 | 2.488 | 65,595 | -6,431 | 0.04% | 163,199 |
| 2019-08-16 | 2019-08-14 | 2.332 | 72,026 | +6,431 | 0.04% | 168,000 |
| 2019-08-08 | 2019-08-06 | 2.488 | 65,595 | +25,723 | 0.04% | 163,199 |
| 2019-08-07 | 2019-08-05 | 2.472 | 39,872 | +3,859 | 0.02% | 98,581 |
| 2019-08-05 | 2019-08-01 | 2.612 | 36,013 | -56,592 | 0.02% | 94,080 |
| 2019-07-24 | 2019-07-22 | 2.675 | 92,605 | -3,859 | 0.05% | 247,680 |
| 2019-07-17 | 2019-07-15 | 2.612 | 96,464 | -12,861 | 0.06% | 252,001 |
| 2019-07-15 | 2019-07-11 | 2.581 | 109,325 | -24,438 | 0.06% | 282,199 |
| 2019-07-12 | 2019-07-10 | 2.566 | 133,763 | -7,717 | 0.08% | 343,201 |
| 2019-07-05 | 2019-07-03 | 2.441 | 141,480 | -6,431 | 0.08% | 345,400 |
| 2019-07-04 | 2019-07-02 | 2.504 | 147,911 | +19,293 | 0.09% | 370,301 |
| 2019-07-03 | 2019-06-28 | 2.504 | 128,618 | +16,720 | 0.07% | 322,000 |
| 2019-07-02 | 2019-06-27 | 2.550 | 111,898 | -2,572 | 0.06% | 285,361 |
| 2019-06-28 | 2019-06-26 | 2.550 | 114,470 | +51,447 | 0.07% | 291,920 |
| 2019-06-27 | 2019-06-25 | 2.643 | 63,023 | +5,145 | 0.04% | 166,600 |
| 2019-06-24 | 2019-06-20 | 2.978 | 57,878 | -14,148 | 0.03% | 172,380 |
| 2019-06-21 | 2019-06-19 | 3.028 | 72,026 | +8,823 | 0.04% | 218,072 |
| 2019-06-20 | 2019-06-18 | 2.929 | 63,203 | +24,309 | 0.04% | 185,119 |
| 2019-06-19 | 2019-06-17 | 3.982 | 38,894 | -15,801 | 0.02% | 154,879 |
| 2019-06-18 | 2019-06-14 | 3.768 | 54,695 | +1,215 | 0.03% | 206,099 |
| 2019-06-17 | 2019-06-13 | 3.735 | 53,480 | -387,728 | 0.03% | 199,761 |
| 2019-06-14 | 2019-06-12 | 3.719 | 441,208 | +418,114 | 0.27% | 1,640,762 |
| 2019-06-10 | 2019-06-05 | 2.880 | 23,094 | -8,508 | 0.01% | 66,501 |
| 2019-06-04 | 2019-05-31 | 2.929 | 31,602 | -19,447 | 0.02% | 92,561 |
| 2019-06-03 | 2019-05-30 | 2.929 | 51,049 | +12,155 | 0.03% | 149,521 |
| 2019-05-30 | 2019-05-28 | 2.945 | 38,894 | +7,292 | 0.02% | 114,559 |
| 2019-05-28 | 2019-05-24 | 2.863 | 31,602 | -1,215 | 0.02% | 90,481 |
| 2019-05-24 | 2019-05-22 | 2.945 | 32,817 | -1,216 | 0.02% | 96,660 |
| 2019-05-23 | 2019-05-21 | 2.814 | 34,033 | -1,215 | 0.02% | 95,761 |
| 2019-05-22 | 2019-05-20 | 2.880 | 35,248 | +3,646 | 0.02% | 101,500 |
| 2019-05-21 | 2019-05-17 | 3.044 | 31,602 | +7,293 | 0.02% | 96,201 |
| 2019-05-20 | 2019-05-16 | 3.126 | 24,309 | +14,585 | 0.01% | 76,000 |
| 2019-05-16 | 2019-05-14 | 4.854 | 9,724 | +8,509 | 0.01% | 47,202 |
| 2019-05-15 | 2019-05-10 | 9.544 | 1,215 | -6,078 | 0.00% | 11,596 |
| 2019-05-14 | 2019-05-09 | 9.462 | 7,293 | +3,647 | 0.00% | 69,003 |
| 2019-05-10 | 2019-05-08 | 8.211 | 3,646 | -2,431 | 0.00% | 29,937 |
| 2019-05-09 | 2019-05-07 | 8.557 | 6,077 | +1,215 | 0.00% | 51,998 |
| 2019-05-06 | 2019-05-02 | 7.865 | 4,862 | +1,216 | 0.00% | 38,242 |
| 2019-05-03 | 2019-04-30 | 6.088 | 3,646 | +3,646 | 0.00% | 22,198 |
| 2019-04-25 | 2019-04-23 | 3.801 | 0 | -13,370 | ||
| 2019-04-17 | 2019-04-15 | 4.492 | 13,370 | +10,939 | 0.01% | 60,060 |
| 2019-04-15 | 2019-04-11 | 4.245 | 2,431 | +2,431 | 0.00% | 10,320 |
| 2019-04-12 | 2019-04-10 | 3.900 | 0 | -3,646 | ||
| 2019-03-29 | 2019-03-27 | 3.357 | 3,646 | -12,155 | 0.00% | 12,239 |
| 2019-03-25 | 2019-03-21 | 3.423 | 15,801 | +3,647 | 0.01% | 54,081 |
| 2019-03-15 | 2019-03-13 | 3.324 | 12,154 | -1,216 | 0.01% | 40,398 |
| 2019-03-05 | 2019-03-01 | 2.978 | 13,370 | -1,215 | 0.01% | 39,820 |
| 2019-02-28 | 2019-02-26 | 3.406 | 14,585 | +2,431 | 0.01% | 49,679 |
| 2019-01-30 | 2019-01-28 | 2.896 | 12,154 | +12,154 | 0.01% | 35,199 |
| 2019-01-16 | 2019-01-14 | 2.896 | 0 | -31,602 | ||
| 2019-01-15 | 2019-01-11 | 2.896 | 31,602 | +12,155 | 0.02% | 91,521 |
| 2019-01-08 | 2019-01-04 | 2.913 | 19,447 | +19,447 | 0.01% | 56,640 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy