History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 506,000 | +0 | 0.06% | 1,275,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 506,000 | +0 | 0.06% | 1,265,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 506,000 | +0 | 0.06% | 1,229,580 |
| 2025-10-09 | 2025-10-06 | 2.480 | 506,000 | +0 | 0.06% | 1,254,880 |
| 2025-10-08 | 2025-10-03 | 2.520 | 506,000 | +0 | 0.06% | 1,275,120 |
| 2025-10-06 | 2025-10-02 | 2.530 | 506,000 | +0 | 0.06% | 1,280,180 |
| 2025-10-03 | 2025-09-30 | 2.570 | 506,000 | +0 | 0.06% | 1,300,420 |
| 2025-10-02 | 2025-09-29 | 2.460 | 506,000 | +0 | 0.06% | 1,244,760 |
| 2025-09-30 | 2025-09-26 | 2.420 | 506,000 | +0 | 0.06% | 1,224,520 |
| 2025-09-29 | 2025-09-25 | 2.430 | 506,000 | +0 | 0.06% | 1,229,580 |
| 2025-09-26 | 2025-09-24 | 2.460 | 506,000 | +0 | 0.06% | 1,244,760 |
| 2025-09-25 | 2025-09-23 | 2.500 | 506,000 | +0 | 0.06% | 1,265,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 506,000 | +0 | 0.06% | 1,270,060 |
| 2025-09-23 | 2025-09-19 | 2.600 | 506,000 | +0 | 0.06% | 1,315,600 |
| 2025-09-22 | 2025-09-18 | 2.600 | 506,000 | -14,000 | 0.06% | 1,315,600 |
| 2025-09-18 | 2025-09-16 | 2.580 | 520,000 | -24,000 | 0.07% | 1,341,600 |
| 2025-07-29 | 2025-07-25 | 2.960 | 544,000 | +50,000 | 0.07% | 1,610,240 |
| 2025-07-28 | 2025-07-24 | 3.060 | 494,000 | -50,000 | 0.06% | 1,511,640 |
| 2025-07-25 | 2025-07-23 | 3.170 | 544,000 | -6,000 | 0.07% | 1,724,480 |
| 2025-06-23 | 2025-06-19 | 2.891 | 550,000 | +30,614 | 0.07% | 1,590,002 |
| 2025-06-18 | 2025-06-16 | 2.880 | 519,386 | -13,221 | 0.07% | 1,496,000 |
| 2025-06-05 | 2025-06-03 | 2.827 | 532,607 | -1,888 | 0.07% | 1,505,881 |
| 2025-05-27 | 2025-05-23 | 2.912 | 534,495 | -9,444 | 0.07% | 1,556,499 |
| 2025-05-23 | 2025-05-21 | 2.880 | 543,939 | -13,221 | 0.07% | 1,566,721 |
| 2025-05-14 | 2025-05-12 | 2.711 | 557,160 | -9,443 | 0.07% | 1,510,401 |
| 2025-04-14 | 2025-04-10 | 2.489 | 566,603 | +20,776 | 0.08% | 1,410,000 |
| 2025-04-09 | 2025-04-07 | 2.425 | 545,827 | -7,555 | 0.07% | 1,323,619 |
| 2025-03-31 | 2025-03-27 | 2.425 | 553,382 | +18,887 | 0.07% | 1,341,940 |
| 2025-03-21 | 2025-03-19 | 2.414 | 534,495 | -18,887 | 0.07% | 1,290,479 |
| 2025-03-11 | 2025-03-07 | 2.319 | 553,382 | -16,998 | 0.07% | 1,283,340 |
| 2025-02-28 | 2025-02-26 | 2.277 | 570,380 | -1,889 | 0.08% | 1,298,599 |
| 2025-02-25 | 2025-02-21 | 2.351 | 572,269 | -16,998 | 0.08% | 1,345,320 |
| 2025-02-19 | 2025-02-17 | 2.308 | 589,267 | -1,889 | 0.08% | 1,360,320 |
| 2025-02-10 | 2025-02-06 | 2.266 | 591,156 | +7,555 | 0.08% | 1,339,641 |
| 2025-01-16 | 2025-01-14 | 2.234 | 583,601 | -52,883 | 0.08% | 1,303,980 |
| 2025-01-07 | 2025-01-03 | 2.203 | 636,484 | -7,555 | 0.09% | 1,401,920 |
| 2025-01-03 | 2024-12-31 | 2.245 | 644,039 | -5,666 | 0.09% | 1,445,841 |
| 2024-12-17 | 2024-12-13 | 2.256 | 649,705 | +13,221 | 0.09% | 1,465,441 |
| 2024-12-06 | 2024-12-04 | 2.277 | 636,484 | -75,547 | 0.09% | 1,449,100 |
| 2024-12-05 | 2024-12-03 | 2.287 | 712,031 | +75,547 | 0.10% | 1,628,640 |
| 2024-12-04 | 2024-12-02 | 2.277 | 636,484 | +1,889 | 0.09% | 1,449,100 |
| 2024-11-29 | 2024-11-27 | 2.150 | 634,595 | +1,888 | 0.09% | 1,364,159 |
| 2024-11-11 | 2024-11-07 | 2.203 | 632,707 | -32,107 | 0.09% | 1,393,601 |
| 2024-10-21 | 2024-10-17 | 2.192 | 664,814 | -3,777 | 0.09% | 1,457,280 |
| 2024-10-18 | 2024-10-16 | 2.256 | 668,591 | +3,777 | 0.09% | 1,508,039 |
| 2024-10-14 | 2024-10-09 | 2.128 | 664,814 | -56,660 | 0.09% | 1,415,040 |
| 2024-10-10 | 2024-10-08 | 2.171 | 721,474 | -18,887 | 0.10% | 1,566,199 |
| 2024-10-09 | 2024-10-07 | 2.224 | 740,361 | -9,444 | 0.10% | 1,646,400 |
| 2024-10-08 | 2024-10-04 | 2.192 | 749,805 | -179,424 | 0.10% | 1,643,581 |
| 2024-10-07 | 2024-10-03 | 2.224 | 929,229 | +18,887 | 0.12% | 2,066,401 |
| 2024-10-04 | 2024-10-02 | 2.277 | 910,342 | -28,330 | 0.12% | 2,072,600 |
| 2024-09-27 | 2024-09-25 | 2.128 | 938,672 | +56,660 | 0.13% | 1,997,940 |
| 2024-09-11 | 2024-09-09 | 2.001 | 882,012 | +9,444 | 0.12% | 1,765,260 |
| 2024-09-10 | 2024-09-05 | 2.054 | 872,568 | -103,878 | 0.12% | 1,792,559 |
| 2024-08-09 | 2024-08-07 | 2.118 | 976,446 | +9,444 | 0.13% | 2,068,001 |
| 2024-08-08 | 2024-08-06 | 2.118 | 967,002 | +9,443 | 0.13% | 2,047,999 |
| 2024-08-06 | 2024-08-02 | 2.139 | 957,559 | +9,443 | 0.13% | 2,048,280 |
| 2024-08-01 | 2024-07-30 | 2.160 | 948,116 | +18,887 | 0.13% | 2,048,161 |
| 2024-07-29 | 2024-07-25 | 2.203 | 929,229 | -28,330 | 0.12% | 2,046,721 |
| 2024-07-18 | 2024-07-16 | 2.128 | 957,559 | +56,660 | 0.13% | 2,038,140 |
| 2024-07-17 | 2024-07-15 | 2.086 | 900,899 | +18,887 | 0.12% | 1,879,381 |
| 2024-07-09 | 2024-07-05 | 2.139 | 882,012 | +3,777 | 0.12% | 1,886,680 |
| 2024-07-05 | 2024-07-03 | 2.171 | 878,235 | +47,217 | 0.12% | 1,906,501 |
| 2024-07-04 | 2024-07-02 | 2.118 | 831,018 | +47,217 | 0.11% | 1,760,001 |
| 2024-07-02 | 2024-06-27 | 2.288 | 783,801 | +54,778 | 0.11% | 1,793,655 |
| 2024-06-24 | 2024-06-20 | 2.436 | 729,023 | +19,324 | 0.11% | 1,776,201 |
| 2024-06-13 | 2024-06-11 | 2.448 | 709,699 | +15,810 | 0.10% | 1,737,200 |
| 2024-06-12 | 2024-06-07 | 2.414 | 693,889 | +17,567 | 0.10% | 1,674,800 |
| 2024-06-04 | 2024-05-31 | 2.527 | 676,322 | -19,324 | 0.10% | 1,709,400 |
| 2024-05-21 | 2024-05-17 | 2.300 | 695,646 | +19,324 | 0.10% | 1,599,841 |
| 2024-05-17 | 2024-05-14 | 2.288 | 676,322 | +1,757 | 0.10% | 1,547,700 |
| 2024-05-14 | 2024-05-10 | 2.152 | 674,565 | +26,350 | 0.10% | 1,451,519 |
| 2024-05-13 | 2024-05-09 | 2.140 | 648,215 | +33,377 | 0.09% | 1,387,439 |
| 2024-05-07 | 2024-05-03 | 2.049 | 614,838 | +124,724 | 0.09% | 1,259,999 |
| 2024-04-10 | 2024-04-08 | 2.004 | 490,114 | -26,350 | 0.07% | 982,080 |
| 2024-02-14 | 2024-02-07 | 1.913 | 516,464 | +26,350 | 0.07% | 987,840 |
| 2023-12-12 | 2023-12-08 | 1.719 | 490,114 | +1,757 | 0.07% | 842,580 |
| 2023-11-20 | 2023-11-16 | 1.833 | 488,357 | +40,403 | 0.07% | 895,159 |
| 2023-09-25 | 2023-09-21 | 1.890 | 447,954 | +3,514 | 0.06% | 846,601 |
| 2023-09-14 | 2023-09-12 | 1.913 | 444,440 | +26,350 | 0.06% | 850,079 |
| 2023-09-06 | 2023-09-04 | 1.901 | 418,090 | +12,297 | 0.06% | 794,920 |
| 2023-07-27 | 2023-07-25 | 1.958 | 405,793 | +7,026 | 0.06% | 794,639 |
| 2023-06-21 | 2023-06-19 | 2.106 | 398,767 | +32,364 | 0.06% | 839,973 |
| 2023-03-28 | 2023-03-24 | 2.156 | 366,403 | +40,353 | 0.17% | 789,960 |
| 2023-03-10 | 2023-03-08 | 2.181 | 326,050 | +12,913 | 0.15% | 711,040 |
| 2023-03-07 | 2023-03-03 | 2.094 | 313,137 | -20,984 | 0.14% | 655,720 |
| 2023-02-20 | 2023-02-16 | 2.082 | 334,121 | -19,369 | 0.15% | 695,521 |
| 2023-02-16 | 2023-02-14 | 2.106 | 353,490 | -16,141 | 0.16% | 744,600 |
| 2023-02-10 | 2023-02-08 | 2.069 | 369,631 | -22,598 | 0.17% | 764,860 |
| 2023-02-09 | 2023-02-07 | 2.106 | 392,229 | -12,912 | 0.18% | 826,201 |
| 2023-02-06 | 2023-02-02 | 2.032 | 405,141 | -16,141 | 0.19% | 823,279 |
| 2023-01-11 | 2023-01-09 | 1.983 | 421,282 | +11,298 | 0.19% | 835,199 |
| 2022-11-03 | 2022-11-01 | 1.611 | 409,984 | -41,967 | 0.19% | 660,400 |
| 2022-11-02 | 2022-10-31 | 1.623 | 451,951 | -67,792 | 0.21% | 733,601 |
| 2022-11-01 | 2022-10-28 | 1.586 | 519,743 | -8,071 | 0.24% | 824,320 |
| 2022-10-26 | 2022-10-24 | 1.648 | 527,814 | +50,038 | 0.24% | 869,821 |
| 2022-10-14 | 2022-10-12 | 1.797 | 477,776 | +29,054 | 0.22% | 858,399 |
| 2022-10-11 | 2022-10-07 | 1.784 | 448,722 | +8,070 | 0.21% | 800,639 |
| 2022-09-16 | 2022-09-14 | 2.069 | 440,652 | +32,282 | 0.20% | 911,820 |
| 2022-09-13 | 2022-09-08 | 2.243 | 408,370 | +40,353 | 0.19% | 915,861 |
| 2022-09-09 | 2022-09-07 | 2.230 | 368,017 | -58,108 | 0.17% | 820,800 |
| 2022-09-08 | 2022-09-06 | 2.268 | 426,125 | -16,141 | 0.20% | 966,240 |
| 2022-09-07 | 2022-09-05 | 2.230 | 442,266 | +33,896 | 0.20% | 986,400 |
| 2022-08-30 | 2022-08-26 | 2.268 | 408,370 | +40,353 | 0.19% | 925,981 |
| 2022-08-26 | 2022-08-24 | 2.255 | 368,017 | +56,494 | 0.17% | 829,920 |
| 2022-08-24 | 2022-08-22 | 2.391 | 311,523 | -27,440 | 0.14% | 744,980 |
| 2022-08-23 | 2022-08-19 | 2.367 | 338,963 | -133,971 | 0.16% | 802,200 |
| 2022-08-18 | 2022-08-16 | 2.515 | 472,934 | -656,942 | 0.22% | 1,189,580 |
| 2022-08-17 | 2022-08-15 | 2.726 | 1,129,876 | +907,129 | 0.52% | 3,079,999 |
| 2022-07-20 | 2022-07-18 | 2.119 | 222,747 | -24,212 | 0.10% | 471,960 |
| 2022-06-21 | 2022-06-17 | 2.467 | 246,959 | +19,936 | 0.11% | 609,156 |
| 2022-06-10 | 2022-06-08 | 2.386 | 227,023 | +20,774 | 0.11% | 541,621 |
| 2022-06-06 | 2022-06-01 | 2.372 | 206,249 | -23,741 | 0.10% | 489,279 |
| 2022-05-23 | 2022-05-19 | 2.372 | 229,990 | +41,546 | 0.12% | 545,600 |
| 2022-05-04 | 2022-04-29 | 2.372 | 188,444 | -17,805 | 0.09% | 447,041 |
| 2022-05-03 | 2022-04-28 | 2.359 | 206,249 | -19,290 | 0.10% | 486,499 |
| 2022-04-25 | 2022-04-21 | 2.399 | 225,539 | -16,322 | 0.11% | 541,121 |
| 2022-04-21 | 2022-04-19 | 2.440 | 241,861 | -14,838 | 0.12% | 590,061 |
| 2022-04-20 | 2022-04-14 | 2.480 | 256,699 | +2,968 | 0.13% | 636,641 |
| 2022-03-31 | 2022-03-29 | 2.332 | 253,731 | -11,871 | 0.13% | 591,660 |
| 2022-03-29 | 2022-03-25 | 2.332 | 265,602 | +45,999 | 0.13% | 619,341 |
| 2022-03-23 | 2022-03-21 | 2.291 | 219,603 | +29,676 | 0.11% | 503,199 |
| 2022-03-18 | 2022-03-16 | 2.264 | 189,927 | +40,062 | 0.10% | 430,079 |
| 2022-03-15 | 2022-03-11 | 2.372 | 149,865 | +19,290 | 0.08% | 355,521 |
| 2022-03-07 | 2022-03-03 | 2.413 | 130,575 | -4,451 | 0.07% | 315,040 |
| 2022-02-24 | 2022-02-22 | 2.413 | 135,026 | -246,312 | 0.07% | 325,779 |
| 2022-02-23 | 2022-02-21 | 2.413 | 381,338 | -2,968 | 0.19% | 920,059 |
| 2022-02-10 | 2022-02-08 | 2.440 | 384,306 | +16,322 | 0.19% | 937,580 |
| 2021-12-29 | 2021-12-24 | 2.305 | 367,984 | +20,773 | 0.18% | 848,160 |
| 2021-12-15 | 2021-12-13 | 2.426 | 347,211 | -35,611 | 0.17% | 842,400 |
| 2021-10-04 | 2021-09-29 | 2.480 | 382,822 | -14,838 | 0.19% | 949,439 |
| 2021-09-24 | 2021-09-21 | 2.291 | 397,660 | -7,419 | 0.20% | 911,199 |
| 2021-09-20 | 2021-09-16 | 2.291 | 405,079 | +1,483 | 0.20% | 928,199 |
| 2021-09-13 | 2021-09-09 | 2.318 | 403,596 | +57,869 | 0.20% | 935,681 |
| 2021-09-08 | 2021-09-06 | 2.305 | 345,727 | -19,290 | 0.17% | 796,860 |
| 2021-09-06 | 2021-09-02 | 2.291 | 365,017 | +19,290 | 0.18% | 836,401 |
| 2021-08-25 | 2021-08-23 | 2.480 | 345,727 | +22,257 | 0.17% | 857,440 |
| 2021-08-18 | 2021-08-16 | 2.494 | 323,470 | -22,257 | 0.16% | 806,600 |
| 2021-08-17 | 2021-08-13 | 2.440 | 345,727 | -22,257 | 0.17% | 843,460 |
| 2021-08-06 | 2021-08-04 | 2.399 | 367,984 | +100,899 | 0.18% | 882,880 |
| 2021-07-27 | 2021-07-23 | 2.574 | 267,085 | -28,193 | 0.13% | 687,599 |
| 2021-07-22 | 2021-07-20 | 2.426 | 295,278 | -63,803 | 0.15% | 716,401 |
| 2021-07-21 | 2021-07-19 | 2.224 | 359,081 | +17,805 | 0.18% | 798,599 |
| 2021-07-15 | 2021-07-13 | 2.264 | 341,276 | +45,998 | 0.17% | 772,801 |
| 2021-06-30 | 2021-06-28 | 2.224 | 295,278 | +22,257 | 0.15% | 656,701 |
| 2021-06-29 | 2021-06-25 | 2.197 | 273,021 | +126,124 | 0.14% | 599,841 |
| 2021-06-25 | 2021-06-23 | 2.157 | 146,897 | +44,514 | 0.07% | 316,800 |
| 2021-06-22 | 2021-06-18 | 2.622 | 102,383 | +8,682 | 0.05% | 268,399 |
| 2021-06-16 | 2021-06-11 | 2.518 | 93,701 | -19,012 | 0.05% | 235,979 |
| 2021-06-15 | 2021-06-10 | 2.548 | 112,713 | -16,296 | 0.06% | 287,179 |
| 2021-06-07 | 2021-06-03 | 2.607 | 129,009 | -19,012 | 0.07% | 336,300 |
| 2021-05-10 | 2021-05-06 | 2.386 | 148,021 | -19,012 | 0.08% | 353,160 |
| 2021-04-30 | 2021-04-28 | 2.401 | 167,033 | -44,814 | 0.09% | 400,980 |
| 2021-03-30 | 2021-03-26 | 2.504 | 211,847 | +14,938 | 0.12% | 530,401 |
| 2021-03-29 | 2021-03-25 | 2.533 | 196,909 | +33,950 | 0.11% | 498,801 |
| 2021-03-25 | 2021-03-23 | 2.887 | 162,959 | -6,790 | 0.09% | 470,400 |
| 2021-03-24 | 2021-03-22 | 2.798 | 169,749 | +35,308 | 0.09% | 475,000 |
| 2021-03-23 | 2021-03-19 | 2.622 | 134,441 | +39,382 | 0.07% | 352,440 |
| 2021-03-22 | 2021-03-18 | 2.710 | 95,059 | -1,358 | 0.05% | 257,599 |
| 2021-03-08 | 2021-03-04 | 2.298 | 96,417 | -259,377 | 0.05% | 221,519 |
| 2021-03-05 | 2021-03-03 | 2.209 | 355,794 | -305,548 | 0.19% | 786,001 |
| 2021-03-04 | 2021-03-02 | 2.165 | 661,342 | -328,633 | 0.36% | 1,431,781 |
| 2021-03-03 | 2021-03-01 | 2.180 | 989,975 | -268,883 | 0.54% | 2,157,839 |
| 2021-03-01 | 2021-02-25 | 2.136 | 1,258,858 | -48,887 | 0.69% | 2,688,301 |
| 2021-02-25 | 2021-02-23 | 2.136 | 1,307,745 | -180,613 | 0.72% | 2,792,699 |
| 2021-02-24 | 2021-02-22 | 2.121 | 1,488,358 | -135,799 | 0.82% | 3,156,480 |
| 2021-02-19 | 2021-02-17 | 2.209 | 1,624,157 | -20,370 | 0.89% | 3,588,000 |
| 2021-02-18 | 2021-02-16 | 1.915 | 1,644,527 | -29,876 | 0.90% | 3,148,600 |
| 2021-02-01 | 2021-01-28 | 1.782 | 1,674,403 | -27,160 | 0.92% | 2,983,860 |
| 2021-01-28 | 2021-01-26 | 1.811 | 1,701,563 | +21,728 | 0.93% | 3,082,381 |
| 2021-01-25 | 2021-01-21 | 1.885 | 1,679,835 | +27,160 | 0.92% | 3,166,720 |
| 2021-01-15 | 2021-01-13 | 1.915 | 1,652,675 | +48,888 | 0.91% | 3,164,200 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,603,787 | +13,580 | 0.88% | 2,928,879 |
| 2021-01-05 | 2020-12-31 | 1.826 | 1,590,207 | -39,382 | 0.87% | 2,904,079 |
| 2020-12-29 | 2020-12-24 | 1.811 | 1,629,589 | +9,506 | 0.89% | 2,952,000 |
| 2020-12-22 | 2020-12-18 | 1.797 | 1,620,083 | +13,580 | 0.89% | 2,910,920 |
| 2020-12-10 | 2020-12-08 | 1.782 | 1,606,503 | +8,148 | 0.88% | 2,862,859 |
| 2020-11-26 | 2020-11-24 | 1.767 | 1,598,355 | +33,949 | 0.88% | 2,824,799 |
| 2020-11-24 | 2020-11-20 | 1.723 | 1,564,406 | +2,716 | 0.86% | 2,695,681 |
| 2020-11-23 | 2020-11-19 | 1.753 | 1,561,690 | +14,938 | 0.86% | 2,737,001 |
| 2020-11-17 | 2020-11-13 | 1.767 | 1,546,752 | +31,234 | 0.85% | 2,733,601 |
| 2020-11-13 | 2020-11-11 | 1.767 | 1,515,518 | +19,012 | 0.83% | 2,678,400 |
| 2020-11-02 | 2020-10-29 | 1.753 | 1,496,506 | +236,290 | 0.82% | 2,622,760 |
| 2020-10-30 | 2020-10-28 | 1.738 | 1,260,216 | +97,776 | 0.69% | 2,190,081 |
| 2020-10-29 | 2020-10-27 | 1.753 | 1,162,440 | +40,739 | 0.64% | 2,037,280 |
| 2020-10-27 | 2020-10-22 | 1.797 | 1,121,701 | +67,900 | 0.61% | 2,015,441 |
| 2020-10-20 | 2020-10-16 | 1.782 | 1,053,801 | +81,479 | 0.58% | 1,877,920 |
| 2020-10-19 | 2020-10-15 | 1.753 | 972,322 | +28,518 | 0.53% | 1,704,081 |
| 2020-10-16 | 2020-10-14 | 1.753 | 943,804 | +195,551 | 0.52% | 1,654,100 |
| 2020-10-15 | 2020-10-12 | 1.797 | 748,253 | +31,234 | 0.41% | 1,344,440 |
| 2020-10-14 | 2020-10-09 | 1.767 | 717,019 | +179,255 | 0.39% | 1,267,200 |
| 2020-10-07 | 2020-10-05 | 1.708 | 537,764 | +4,074 | 0.29% | 918,719 |
| 2020-10-06 | 2020-09-30 | 1.708 | 533,690 | +1,358 | 0.29% | 911,759 |
| 2020-10-05 | 2020-09-29 | 1.738 | 532,332 | +33,949 | 0.29% | 925,119 |
| 2020-09-30 | 2020-09-28 | 1.738 | 498,383 | +111,356 | 0.27% | 866,121 |
| 2020-09-29 | 2020-09-25 | 1.767 | 387,027 | +4,074 | 0.21% | 683,999 |
| 2020-09-28 | 2020-09-24 | 1.782 | 382,953 | +58,393 | 0.21% | 682,439 |
| 2020-09-24 | 2020-09-22 | 1.767 | 324,560 | +8,148 | 0.18% | 573,600 |
| 2020-09-23 | 2020-09-21 | 1.797 | 316,412 | +42,098 | 0.17% | 568,520 |
| 2020-09-22 | 2020-09-18 | 1.767 | 274,314 | +78,763 | 0.15% | 484,800 |
| 2020-09-21 | 2020-09-17 | 1.738 | 195,551 | +158,885 | 0.11% | 339,841 |
| 2020-09-18 | 2020-09-16 | 1.753 | 36,666 | +8,148 | 0.02% | 64,260 |
| 2020-08-31 | 2020-08-27 | 2.018 | 28,518 | -42,098 | 0.02% | 57,540 |
| 2020-08-27 | 2020-08-25 | 1.885 | 70,616 | -13,579 | 0.04% | 133,121 |
| 2020-08-25 | 2020-08-21 | 1.856 | 84,195 | -24,444 | 0.05% | 156,239 |
| 2020-08-21 | 2020-08-19 | 1.753 | 108,639 | +13,580 | 0.06% | 190,400 |
| 2020-08-14 | 2020-08-12 | 1.708 | 95,059 | -20,370 | 0.05% | 162,399 |
| 2020-08-07 | 2020-08-05 | 1.532 | 115,429 | +20,370 | 0.06% | 176,800 |
| 2020-07-30 | 2020-07-28 | 1.399 | 95,059 | +20,369 | 0.05% | 132,999 |
| 2020-07-29 | 2020-07-27 | 1.414 | 74,690 | +27,160 | 0.04% | 105,601 |
| 2020-07-14 | 2020-07-10 | 1.782 | 47,530 | +1,358 | 0.03% | 84,701 |
| 2020-07-13 | 2020-07-09 | 1.826 | 46,172 | +28,518 | 0.03% | 84,321 |
| 2020-07-10 | 2020-07-08 | 1.885 | 17,654 | +17,654 | 0.01% | 33,280 |
| 2020-07-07 | 2020-07-03 | 1.841 | 0 | -6,790 | ||
| 2020-07-06 | 2020-07-02 | 2.180 | 6,790 | +6,790 | 0.00% | 14,800 |
| 2019-11-14 | 2019-11-12 | 2.488 | 0 | -30,868 | ||
| 2019-11-11 | 2019-11-07 | 2.488 | 30,868 | -7,717 | 0.02% | 76,799 |
| 2019-11-05 | 2019-11-01 | 2.488 | 38,585 | -2,573 | 0.02% | 95,999 |
| 2019-08-09 | 2019-08-07 | 2.550 | 41,158 | +41,158 | 0.02% | 104,961 |
| 2019-07-29 | 2019-07-25 | 2.690 | 0 | -7,717 | ||
| 2019-07-16 | 2019-07-12 | 2.612 | 7,717 | -11,576 | 0.00% | 20,160 |
| 2019-07-10 | 2019-07-08 | 2.426 | 19,293 | -23,151 | 0.01% | 46,801 |
| 2019-07-04 | 2019-07-02 | 2.504 | 42,444 | +19,293 | 0.02% | 106,260 |
| 2019-07-03 | 2019-06-28 | 2.504 | 23,151 | +1,286 | 0.01% | 57,959 |
| 2019-06-27 | 2019-06-25 | 2.643 | 21,865 | +2,572 | 0.01% | 57,800 |
| 2019-06-21 | 2019-06-19 | 3.028 | 19,293 | +19,293 | 0.01% | 58,413 |
| 2019-05-06 | 2019-05-02 | 7.865 | 0 | -8,508 | ||
| 2019-05-03 | 2019-04-30 | 6.088 | 8,508 | +8,508 | 0.01% | 51,799 |
| 2019-02-19 | 2019-02-15 | 2.913 | 0 | -122,760 | ||
| 2019-02-18 | 2019-02-14 | 3.011 | 122,760 | -178,671 | 0.08% | 369,659 |
| 2019-02-15 | 2019-02-13 | 2.962 | 301,431 | -153,146 | 0.18% | 892,800 |
| 2019-02-14 | 2019-02-12 | 2.945 | 454,577 | -199,334 | 0.28% | 1,338,919 |
| 2019-02-12 | 2019-02-08 | 2.929 | 653,911 | -7,293 | 0.40% | 1,915,280 |
| 2019-02-01 | 2019-01-30 | 2.945 | 661,204 | -12,154 | 0.40% | 1,947,521 |
| 2019-01-31 | 2019-01-29 | 2.945 | 673,358 | -115,468 | 0.41% | 1,983,320 |
| 2019-01-30 | 2019-01-28 | 2.896 | 788,826 | -1,215 | 0.48% | 2,284,481 |
| 2019-01-29 | 2019-01-25 | 2.929 | 790,041 | -12,155 | 0.48% | 2,314,000 |
| 2019-01-28 | 2019-01-24 | 2.962 | 802,196 | -68,065 | 0.49% | 2,376,001 |
| 2019-01-25 | 2019-01-23 | 3.094 | 870,261 | -2,431 | 0.53% | 2,692,161 |
| 2019-01-07 | 2019-01-03 | 2.896 | 872,692 | -2,430 | 0.53% | 2,527,361 |
| 2019-01-03 | 2018-12-31 | 2.913 | 875,122 | 0.54% | 2,548,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy