History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 1,338,000 | +0 | 0.17% | 3,371,760 |
| 2025-10-13 | 2025-10-09 | 2.500 | 1,338,000 | +0 | 0.17% | 3,345,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,338,000 | +20,000 | 0.17% | 3,251,340 |
| 2025-09-29 | 2025-09-25 | 2.430 | 1,318,000 | +20,000 | 0.17% | 3,202,740 |
| 2025-09-24 | 2025-09-22 | 2.510 | 1,298,000 | -36,000 | 0.16% | 3,257,980 |
| 2025-09-19 | 2025-09-17 | 2.570 | 1,334,000 | -14,000 | 0.17% | 3,428,380 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,348,000 | -80,000 | 0.17% | 3,612,640 |
| 2025-09-10 | 2025-09-08 | 2.580 | 1,428,000 | +4,000 | 0.18% | 3,684,240 |
| 2025-09-01 | 2025-08-28 | 2.670 | 1,424,000 | +22,000 | 0.18% | 3,802,080 |
| 2025-08-29 | 2025-08-27 | 2.660 | 1,402,000 | -150,000 | 0.18% | 3,729,320 |
| 2025-08-28 | 2025-08-26 | 2.780 | 1,552,000 | -110,000 | 0.20% | 4,314,560 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,662,000 | -4,000 | 0.21% | 4,620,360 |
| 2025-08-15 | 2025-08-13 | 2.880 | 1,666,000 | -90,000 | 0.21% | 4,798,080 |
| 2025-08-14 | 2025-08-12 | 2.890 | 1,756,000 | -102,000 | 0.22% | 5,074,840 |
| 2025-08-13 | 2025-08-11 | 2.840 | 1,858,000 | -58,000 | 0.24% | 5,276,720 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,916,000 | -76,000 | 0.24% | 5,479,760 |
| 2025-08-11 | 2025-08-07 | 2.890 | 1,992,000 | -80,000 | 0.25% | 5,756,880 |
| 2025-08-08 | 2025-08-06 | 2.880 | 2,072,000 | -300,000 | 0.26% | 5,967,360 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,372,000 | -172,000 | 0.30% | 6,949,960 |
| 2025-07-29 | 2025-07-25 | 2.960 | 2,544,000 | -44,000 | 0.32% | 7,530,240 |
| 2025-07-25 | 2025-07-23 | 3.170 | 2,588,000 | +26,000 | 0.33% | 8,203,960 |
| 2025-07-18 | 2025-07-16 | 2.710 | 2,562,000 | -30,000 | 0.33% | 6,943,020 |
| 2025-07-16 | 2025-07-14 | 2.730 | 2,592,000 | -40,000 | 0.33% | 7,076,160 |
| 2025-06-23 | 2025-06-19 | 2.891 | 2,632,000 | +146,502 | 0.33% | 7,608,884 |
| 2025-06-17 | 2025-06-13 | 2.880 | 2,485,498 | -47,217 | 0.33% | 7,159,040 |
| 2025-06-13 | 2025-06-11 | 2.880 | 2,532,715 | -39,662 | 0.34% | 7,295,040 |
| 2025-06-11 | 2025-06-09 | 2.891 | 2,572,377 | -3,778 | 0.35% | 7,436,519 |
| 2025-06-09 | 2025-06-05 | 2.679 | 2,576,155 | +1,889 | 0.35% | 6,901,841 |
| 2025-06-04 | 2025-06-02 | 2.753 | 2,574,266 | -13,221 | 0.35% | 7,087,600 |
| 2025-05-16 | 2025-05-14 | 2.721 | 2,587,487 | +58,549 | 0.35% | 7,041,801 |
| 2025-05-09 | 2025-05-07 | 2.647 | 2,528,938 | -56,660 | 0.34% | 6,695,001 |
| 2025-04-30 | 2025-04-28 | 2.743 | 2,585,598 | +24,553 | 0.35% | 7,091,420 |
| 2025-04-29 | 2025-04-25 | 2.743 | 2,561,045 | +56,660 | 0.34% | 7,024,080 |
| 2025-04-28 | 2025-04-24 | 2.647 | 2,504,385 | +5,666 | 0.34% | 6,630,000 |
| 2025-04-14 | 2025-04-10 | 2.489 | 2,498,719 | +56,660 | 0.34% | 6,218,100 |
| 2025-04-10 | 2025-04-08 | 2.478 | 2,442,059 | +49,106 | 0.33% | 6,051,241 |
| 2025-04-09 | 2025-04-07 | 2.425 | 2,392,953 | -35,885 | 0.32% | 5,802,860 |
| 2025-03-31 | 2025-03-27 | 2.425 | 2,428,838 | +309,743 | 0.33% | 5,889,880 |
| 2025-03-28 | 2025-03-26 | 2.340 | 2,119,095 | -52,883 | 0.28% | 4,959,240 |
| 2025-03-27 | 2025-03-25 | 2.340 | 2,171,978 | -94,434 | 0.29% | 5,083,000 |
| 2025-03-26 | 2025-03-24 | 2.330 | 2,266,412 | -266,303 | 0.30% | 5,280,001 |
| 2025-03-25 | 2025-03-21 | 2.298 | 2,532,715 | -273,858 | 0.34% | 5,819,940 |
| 2025-03-24 | 2025-03-20 | 2.330 | 2,806,573 | -457,060 | 0.38% | 6,538,400 |
| 2025-02-03 | 2025-01-24 | 2.256 | 3,263,633 | -18,887 | 0.44% | 7,361,281 |
| 2025-01-27 | 2025-01-23 | 2.224 | 3,282,520 | -28,330 | 0.44% | 7,299,601 |
| 2025-01-23 | 2025-01-21 | 2.245 | 3,310,850 | -47,217 | 0.45% | 7,432,721 |
| 2025-01-20 | 2025-01-16 | 2.160 | 3,358,067 | -18,886 | 0.45% | 7,254,241 |
| 2025-01-17 | 2025-01-15 | 2.192 | 3,376,953 | -20,776 | 0.45% | 7,402,319 |
| 2025-01-16 | 2025-01-14 | 2.234 | 3,397,729 | -75,547 | 0.46% | 7,591,780 |
| 2025-01-15 | 2025-01-13 | 2.203 | 3,473,276 | -9,443 | 0.47% | 7,650,240 |
| 2025-01-10 | 2025-01-08 | 2.203 | 3,482,719 | -15,110 | 0.47% | 7,671,040 |
| 2025-01-09 | 2025-01-07 | 2.203 | 3,497,829 | -18,886 | 0.47% | 7,704,321 |
| 2025-01-08 | 2025-01-06 | 2.203 | 3,516,715 | -24,553 | 0.47% | 7,745,919 |
| 2025-01-07 | 2025-01-03 | 2.203 | 3,541,268 | -372,069 | 0.48% | 7,800,000 |
| 2025-01-06 | 2025-01-02 | 2.224 | 3,913,337 | -188,868 | 0.53% | 8,702,399 |
| 2024-12-16 | 2024-12-12 | 2.245 | 4,102,205 | +26,441 | 0.55% | 9,209,280 |
| 2024-11-13 | 2024-11-11 | 2.203 | 4,075,764 | +15,110 | 0.55% | 8,977,281 |
| 2024-10-24 | 2024-10-22 | 2.245 | 4,060,654 | +1,888 | 0.55% | 9,116,000 |
| 2024-10-23 | 2024-10-21 | 2.213 | 4,058,766 | +18,887 | 0.55% | 8,982,821 |
| 2024-10-22 | 2024-10-18 | 2.234 | 4,039,879 | +1,889 | 0.54% | 9,026,581 |
| 2024-10-10 | 2024-10-08 | 2.171 | 4,037,990 | -49,106 | 0.54% | 8,765,800 |
| 2024-10-09 | 2024-10-07 | 2.224 | 4,087,096 | -16,998 | 0.55% | 9,088,801 |
| 2024-10-03 | 2024-09-30 | 2.213 | 4,104,094 | +18,887 | 0.55% | 9,083,141 |
| 2024-10-02 | 2024-09-27 | 2.181 | 4,085,207 | +47,217 | 0.55% | 8,911,560 |
| 2024-09-20 | 2024-09-17 | 2.044 | 4,037,990 | -5,666 | 0.54% | 8,252,680 |
| 2024-09-19 | 2024-09-16 | 1.991 | 4,043,656 | -1,889 | 0.54% | 8,050,160 |
| 2024-09-17 | 2024-09-13 | 1.991 | 4,045,545 | -1,888 | 0.54% | 8,053,920 |
| 2024-09-09 | 2024-09-04 | 2.086 | 4,047,433 | -1,889 | 0.54% | 8,443,419 |
| 2024-08-13 | 2024-08-09 | 2.086 | 4,049,322 | -9,444 | 0.54% | 8,447,360 |
| 2024-07-30 | 2024-07-26 | 2.181 | 4,058,766 | +1,889 | 0.55% | 8,853,881 |
| 2024-07-26 | 2024-07-24 | 2.224 | 4,056,877 | -5,666 | 0.55% | 9,021,600 |
| 2024-07-02 | 2024-06-27 | 2.288 | 4,062,543 | +283,922 | 0.55% | 9,296,750 |
| 2024-06-21 | 2024-06-19 | 2.379 | 3,778,621 | -26,350 | 0.55% | 8,991,181 |
| 2024-06-19 | 2024-06-17 | 2.425 | 3,804,971 | -24,593 | 0.55% | 9,227,160 |
| 2024-06-12 | 2024-06-07 | 2.414 | 3,829,564 | -31,621 | 0.55% | 9,243,199 |
| 2024-06-04 | 2024-05-31 | 2.527 | 3,861,185 | +1,757 | 0.56% | 9,759,121 |
| 2024-06-03 | 2024-05-30 | 2.607 | 3,859,428 | +59,727 | 0.56% | 10,062,260 |
| 2024-05-31 | 2024-05-29 | 2.379 | 3,799,701 | +22,837 | 0.55% | 9,041,340 |
| 2024-05-30 | 2024-05-28 | 2.391 | 3,776,864 | +3,513 | 0.55% | 9,030,000 |
| 2024-05-23 | 2024-05-21 | 2.300 | 3,773,351 | -8,783 | 0.55% | 8,677,921 |
| 2024-05-20 | 2024-05-16 | 2.277 | 3,782,134 | -3,513 | 0.55% | 8,612,000 |
| 2024-05-14 | 2024-05-10 | 2.152 | 3,785,647 | +1,756 | 0.55% | 8,145,899 |
| 2024-04-03 | 2024-03-28 | 1.924 | 3,783,891 | +196,749 | 0.55% | 7,280,521 |
| 2024-04-02 | 2024-03-27 | 1.970 | 3,587,142 | +12,296 | 0.52% | 7,065,319 |
| 2024-03-26 | 2024-03-22 | 1.981 | 3,574,846 | +31,621 | 0.52% | 7,081,801 |
| 2024-03-25 | 2024-03-21 | 1.935 | 3,543,225 | +101,887 | 0.51% | 6,857,799 |
| 2024-02-22 | 2024-02-20 | 1.935 | 3,441,338 | -8,783 | 0.50% | 6,660,600 |
| 2024-02-20 | 2024-02-16 | 1.867 | 3,450,121 | +26,350 | 0.50% | 6,441,919 |
| 2024-02-08 | 2024-02-06 | 1.867 | 3,423,771 | +87,834 | 0.50% | 6,392,720 |
| 2024-01-22 | 2024-01-18 | 1.810 | 3,335,937 | -26,350 | 0.48% | 6,038,820 |
| 2024-01-19 | 2024-01-17 | 1.833 | 3,362,287 | -26,350 | 0.49% | 6,163,079 |
| 2023-12-28 | 2023-12-22 | 1.742 | 3,388,637 | -35,134 | 0.49% | 5,902,739 |
| 2023-12-27 | 2023-12-21 | 1.753 | 3,423,771 | -12,297 | 0.50% | 6,002,920 |
| 2023-12-21 | 2023-12-19 | 1.776 | 3,436,068 | -22,837 | 0.50% | 6,102,720 |
| 2023-12-13 | 2023-12-11 | 1.765 | 3,458,905 | -35,133 | 0.50% | 6,103,900 |
| 2023-12-12 | 2023-12-08 | 1.719 | 3,494,038 | -22,837 | 0.51% | 6,006,779 |
| 2023-12-07 | 2023-12-05 | 1.765 | 3,516,875 | -21,080 | 0.51% | 6,206,200 |
| 2023-12-01 | 2023-11-29 | 1.810 | 3,537,955 | +87,834 | 0.51% | 6,404,519 |
| 2023-11-28 | 2023-11-24 | 1.810 | 3,450,121 | -26,351 | 0.50% | 6,245,519 |
| 2023-11-20 | 2023-11-16 | 1.833 | 3,476,472 | -63,240 | 0.50% | 6,372,381 |
| 2023-11-15 | 2023-11-13 | 1.822 | 3,539,712 | -24,594 | 0.51% | 6,448,000 |
| 2023-11-10 | 2023-11-08 | 1.833 | 3,564,306 | -21,080 | 0.52% | 6,533,381 |
| 2023-11-09 | 2023-11-07 | 1.844 | 3,585,386 | +5,270 | 0.52% | 6,612,840 |
| 2023-11-06 | 2023-11-02 | 1.776 | 3,580,116 | +33,377 | 0.52% | 6,358,561 |
| 2023-11-03 | 2023-11-01 | 1.822 | 3,546,739 | -14,053 | 0.51% | 6,460,800 |
| 2023-11-02 | 2023-10-31 | 1.822 | 3,560,792 | -45,674 | 0.51% | 6,486,400 |
| 2023-10-19 | 2023-10-17 | 1.867 | 3,606,466 | -57,970 | 0.52% | 6,733,840 |
| 2023-10-09 | 2023-10-05 | 1.867 | 3,664,436 | +49,187 | 0.53% | 6,842,079 |
| 2023-10-06 | 2023-10-04 | 1.867 | 3,615,249 | +28,107 | 0.52% | 6,750,239 |
| 2023-09-14 | 2023-09-12 | 1.913 | 3,587,142 | +43,917 | 0.52% | 6,861,119 |
| 2023-09-06 | 2023-09-04 | 1.901 | 3,543,225 | +368,903 | 0.51% | 6,736,779 |
| 2023-09-04 | 2023-08-30 | 1.924 | 3,174,322 | +54,457 | 0.46% | 6,107,659 |
| 2023-08-31 | 2023-08-29 | 1.970 | 3,119,865 | +96,617 | 0.45% | 6,144,959 |
| 2023-08-21 | 2023-08-17 | 1.958 | 3,023,248 | -26,350 | 0.44% | 5,920,240 |
| 2023-08-16 | 2023-08-14 | 1.958 | 3,049,598 | -8,783 | 0.44% | 5,971,840 |
| 2023-08-02 | 2023-07-31 | 2.038 | 3,058,381 | +35,133 | 0.44% | 6,232,779 |
| 2023-08-01 | 2023-07-28 | 1.970 | 3,023,248 | +28,107 | 0.44% | 5,954,660 |
| 2023-07-27 | 2023-07-25 | 1.958 | 2,995,141 | +86,077 | 0.43% | 5,865,200 |
| 2023-07-04 | 2023-06-30 | 1.844 | 2,909,064 | -15,810 | 0.42% | 5,365,441 |
| 2023-06-27 | 2023-06-23 | 1.787 | 2,924,874 | -36,890 | 0.42% | 5,228,100 |
| 2023-06-21 | 2023-06-19 | 2.106 | 2,961,764 | +240,376 | 0.43% | 6,238,734 |
| 2023-06-13 | 2023-06-09 | 2.044 | 2,721,388 | +114,602 | 0.43% | 5,563,800 |
| 2023-05-23 | 2023-05-19 | 2.082 | 2,606,786 | +14,527 | 1.20% | 5,426,400 |
| 2023-05-03 | 2023-04-28 | 2.156 | 2,592,259 | -6,457 | 1.19% | 5,588,879 |
| 2023-04-20 | 2023-04-18 | 2.230 | 2,598,716 | +8,071 | 1.20% | 5,796,001 |
| 2023-03-23 | 2023-03-21 | 2.230 | 2,590,645 | -11,299 | 1.19% | 5,778,000 |
| 2023-03-06 | 2023-03-02 | 2.020 | 2,601,944 | +1,614 | 1.20% | 5,255,120 |
| 2023-02-20 | 2023-02-16 | 2.082 | 2,600,330 | +41,967 | 1.20% | 5,412,960 |
| 2023-02-15 | 2023-02-13 | 2.044 | 2,558,363 | +19,369 | 1.18% | 5,230,500 |
| 2023-02-01 | 2023-01-30 | 2.106 | 2,538,994 | -6,456 | 1.17% | 5,348,201 |
| 2023-01-27 | 2023-01-20 | 1.958 | 2,545,450 | +161,411 | 1.17% | 4,983,320 |
| 2023-01-19 | 2023-01-17 | 2.032 | 2,384,039 | +38,738 | 1.10% | 4,844,560 |
| 2023-01-17 | 2023-01-13 | 2.044 | 2,345,301 | +29,054 | 1.08% | 4,794,901 |
| 2023-01-13 | 2023-01-11 | 1.958 | 2,316,247 | +24,212 | 1.07% | 4,534,601 |
| 2023-01-12 | 2023-01-10 | 2.020 | 2,292,035 | +40,353 | 1.06% | 4,629,200 |
| 2023-01-04 | 2022-12-30 | 1.883 | 2,251,682 | +4,842 | 1.04% | 4,240,800 |
| 2022-12-23 | 2022-12-21 | 1.846 | 2,246,840 | +56,494 | 1.04% | 4,148,160 |
| 2022-12-22 | 2022-12-20 | 1.821 | 2,190,346 | +17,755 | 1.01% | 3,989,580 |
| 2022-12-14 | 2022-12-12 | 1.846 | 2,172,591 | +24,212 | 1.00% | 4,011,080 |
| 2022-12-09 | 2022-12-07 | 1.921 | 2,148,379 | +3,228 | 0.99% | 4,126,100 |
| 2022-11-10 | 2022-11-08 | 1.735 | 2,145,151 | +1,614 | 0.99% | 3,721,200 |
| 2022-11-09 | 2022-11-07 | 1.722 | 2,143,537 | +17,755 | 0.99% | 3,691,840 |
| 2022-11-08 | 2022-11-04 | 1.698 | 2,125,782 | +1,192,827 | 0.98% | 3,608,581 |
| 2022-11-07 | 2022-11-03 | 1.623 | 932,955 | +198,535 | 0.43% | 1,514,360 |
| 2022-11-04 | 2022-11-02 | 1.648 | 734,420 | +411,598 | 0.34% | 1,210,301 |
| 2022-11-03 | 2022-11-01 | 1.611 | 322,822 | +67,793 | 0.15% | 520,000 |
| 2022-11-02 | 2022-10-31 | 1.623 | 255,029 | +172,709 | 0.12% | 413,960 |
| 2022-10-27 | 2022-10-25 | 1.648 | 82,320 | +4,843 | 0.04% | 135,661 |
| 2022-10-26 | 2022-10-24 | 1.648 | 77,477 | -48,424 | 0.04% | 127,680 |
| 2022-09-28 | 2022-09-26 | 1.983 | 125,901 | +12,913 | 0.06% | 249,601 |
| 2022-09-05 | 2022-09-01 | 2.193 | 112,988 | +8,071 | 0.05% | 247,801 |
| 2022-08-18 | 2022-08-16 | 2.515 | 104,917 | +32,282 | 0.05% | 263,900 |
| 2022-08-17 | 2022-08-15 | 2.726 | 72,635 | +64,564 | 0.03% | 198,000 |
| 2022-06-21 | 2022-06-17 | 2.467 | 8,071 | +652 | 0.00% | 19,908 |
| 2021-12-17 | 2021-12-15 | 2.399 | 7,419 | -7,419 | 0.00% | 17,800 |
| 2021-12-15 | 2021-12-13 | 2.426 | 14,838 | +7,419 | 0.01% | 36,000 |
| 2021-12-10 | 2021-12-08 | 2.318 | 7,419 | -1,484 | 0.00% | 17,200 |
| 2021-09-29 | 2021-09-27 | 2.453 | 8,903 | -20,773 | 0.00% | 21,840 |
| 2021-09-27 | 2021-09-23 | 2.480 | 29,676 | +20,773 | 0.01% | 73,600 |
| 2021-09-17 | 2021-09-15 | 2.278 | 8,903 | +7,419 | 0.00% | 20,280 |
| 2021-06-22 | 2021-06-18 | 2.622 | 1,484 | +126 | 0.00% | 3,890 |
| 2021-03-10 | 2021-03-08 | 2.150 | 1,358 | -5,432 | 0.00% | 2,920 |
| 2021-03-03 | 2021-03-01 | 2.180 | 6,790 | +5,432 | 0.00% | 14,800 |
| 2021-01-05 | 2020-12-31 | 1.826 | 1,358 | -33,950 | 0.00% | 2,480 |
| 2020-12-29 | 2020-12-24 | 1.811 | 35,308 | -207,772 | 0.02% | 63,960 |
| 2020-12-15 | 2020-12-11 | 1.738 | 243,080 | -20,370 | 0.13% | 422,439 |
| 2020-12-11 | 2020-12-09 | 1.767 | 263,450 | -13,580 | 0.14% | 465,600 |
| 2020-11-20 | 2020-11-18 | 1.753 | 277,030 | -20,370 | 0.15% | 485,520 |
| 2020-11-16 | 2020-11-12 | 1.753 | 297,400 | -33,950 | 0.16% | 521,220 |
| 2020-10-19 | 2020-10-15 | 1.753 | 331,350 | +20,370 | 0.18% | 580,720 |
| 2020-09-10 | 2020-09-08 | 1.782 | 310,980 | +65,184 | 0.17% | 554,180 |
| 2020-09-09 | 2020-09-07 | 1.856 | 245,796 | -14,938 | 0.13% | 456,119 |
| 2020-08-31 | 2020-08-27 | 2.018 | 260,734 | +129,009 | 0.14% | 526,079 |
| 2020-08-28 | 2020-08-26 | 1.900 | 131,725 | -2,716 | 0.07% | 250,260 |
| 2020-08-27 | 2020-08-25 | 1.885 | 134,441 | -6,790 | 0.07% | 253,440 |
| 2020-08-26 | 2020-08-24 | 1.885 | 141,231 | -126,293 | 0.08% | 266,240 |
| 2020-08-24 | 2020-08-20 | 1.811 | 267,524 | -42,098 | 0.15% | 484,620 |
| 2020-08-21 | 2020-08-19 | 1.753 | 309,622 | -14,938 | 0.17% | 542,640 |
| 2020-08-20 | 2020-08-18 | 1.767 | 324,560 | -54,319 | 0.18% | 573,600 |
| 2020-08-19 | 2020-08-17 | 1.753 | 378,879 | -69,258 | 0.21% | 664,019 |
| 2020-08-12 | 2020-08-10 | 1.694 | 448,137 | +6,790 | 0.25% | 759,000 |
| 2020-08-10 | 2020-08-06 | 1.694 | 441,347 | +69,257 | 0.24% | 747,500 |
| 2020-07-29 | 2020-07-27 | 1.414 | 372,090 | +73,332 | 0.20% | 526,081 |
| 2020-07-22 | 2020-07-20 | 1.826 | 298,758 | +6,790 | 0.16% | 545,600 |
| 2020-07-16 | 2020-07-14 | 1.841 | 291,968 | +2,716 | 0.16% | 537,500 |
| 2020-07-14 | 2020-07-10 | 1.782 | 289,252 | +48,888 | 0.16% | 515,460 |
| 2020-07-13 | 2020-07-09 | 1.826 | 240,364 | +138,515 | 0.13% | 438,959 |
| 2020-07-08 | 2020-07-06 | 1.826 | 101,849 | -1,358 | 0.06% | 185,999 |
| 2020-07-07 | 2020-07-03 | 1.841 | 103,207 | +101,849 | 0.06% | 189,999 |
| 2020-07-06 | 2020-07-02 | 2.180 | 1,358 | -44,814 | 0.00% | 2,960 |
| 2020-06-22 | 2020-06-18 | 3.234 | 46,172 | -16,296 | 0.03% | 149,338 |
| 2020-06-19 | 2020-06-17 | 3.281 | 62,468 | +3,304 | 0.03% | 204,960 |
| 2020-06-16 | 2020-06-12 | 3.343 | 59,164 | +59,164 | 0.03% | 197,799 |
| 2020-03-23 | 2020-03-19 | 2.721 | 0 | -1,286 | ||
| 2020-03-11 | 2020-03-09 | 3.421 | 1,286 | -84,888 | 0.00% | 4,399 |
| 2020-03-10 | 2020-03-06 | 3.421 | 86,174 | -64,309 | 0.05% | 294,800 |
| 2020-03-09 | 2020-03-05 | 3.514 | 150,483 | -77,171 | 0.09% | 528,840 |
| 2020-03-06 | 2020-03-04 | 3.514 | 227,654 | -14,148 | 0.13% | 800,040 |
| 2020-02-24 | 2020-02-20 | 3.763 | 241,802 | +38,585 | 0.14% | 909,920 |
| 2020-02-21 | 2020-02-19 | 3.716 | 203,217 | +25,724 | 0.12% | 755,242 |
| 2020-02-20 | 2020-02-18 | 3.670 | 177,493 | -51,447 | 0.10% | 651,360 |
| 2020-02-18 | 2020-02-14 | 3.281 | 228,940 | +32,154 | 0.13% | 751,159 |
| 2020-02-17 | 2020-02-13 | 3.297 | 196,786 | -11,575 | 0.11% | 648,721 |
| 2020-02-14 | 2020-02-12 | 3.312 | 208,361 | +15,434 | 0.12% | 690,119 |
| 2020-02-12 | 2020-02-10 | 3.405 | 192,927 | +57,878 | 0.11% | 657,000 |
| 2020-02-06 | 2020-02-04 | 3.172 | 135,049 | +135,049 | 0.08% | 428,400 |
| 2020-01-31 | 2020-01-29 | 2.954 | 0 | -6,431 | ||
| 2020-01-13 | 2020-01-09 | 2.815 | 6,431 | -234,085 | 0.00% | 18,100 |
| 2020-01-08 | 2020-01-06 | 2.815 | 240,516 | +171,062 | 0.14% | 676,941 |
| 2020-01-07 | 2020-01-03 | 2.815 | 69,454 | +19,293 | 0.04% | 195,481 |
| 2020-01-03 | 2019-12-31 | 2.986 | 50,161 | +50,161 | 0.03% | 149,760 |
| 2019-12-10 | 2019-12-06 | 2.721 | 0 | -441,160 | ||
| 2019-12-03 | 2019-11-29 | 2.706 | 441,160 | +12,862 | 0.26% | 1,193,640 |
| 2019-11-21 | 2019-11-19 | 2.643 | 428,298 | +212,220 | 0.25% | 1,132,200 |
| 2019-09-17 | 2019-09-13 | 2.441 | 216,078 | +23,151 | 0.12% | 527,519 |
| 2019-09-16 | 2019-09-12 | 2.348 | 192,927 | +38,585 | 0.11% | 453,000 |
| 2019-09-13 | 2019-09-11 | 2.410 | 154,342 | +77,171 | 0.09% | 372,001 |
| 2019-09-11 | 2019-09-09 | 2.395 | 77,171 | +77,171 | 0.04% | 184,800 |
| 2019-07-15 | 2019-07-11 | 2.581 | 0 | -45,016 | ||
| 2019-07-12 | 2019-07-10 | 2.566 | 45,016 | +12,861 | 0.03% | 115,499 |
| 2019-07-02 | 2019-06-27 | 2.550 | 32,155 | +32,155 | 0.02% | 82,001 |
| 2019-05-16 | 2019-05-14 | 4.854 | 0 | -261,321 | ||
| 2019-05-15 | 2019-05-10 | 9.544 | 261,321 | -54,695 | 0.16% | 2,493,997 |
| 2019-05-10 | 2019-05-08 | 8.211 | 316,016 | -4,862 | 0.19% | 2,594,796 |
| 2019-05-07 | 2019-05-03 | 7.569 | 320,878 | +17,016 | 0.20% | 2,428,798 |
| 2019-05-02 | 2019-04-29 | 3.867 | 303,862 | +243,090 | 0.19% | 1,175,000 |
| 2019-04-30 | 2019-04-26 | 3.653 | 60,772 | +12,154 | 0.04% | 221,999 |
| 2019-04-25 | 2019-04-23 | 3.801 | 48,618 | +48,618 | 0.03% | 184,800 |
| 2019-04-09 | 2019-04-04 | 3.423 | 0 | -31,602 | ||
| 2019-04-08 | 2019-04-03 | 3.472 | 31,602 | -48,618 | 0.02% | 109,721 |
| 2019-04-04 | 2019-04-02 | 3.571 | 80,220 | -20,662 | 0.05% | 286,442 |
| 2019-04-03 | 2019-04-01 | 3.373 | 100,882 | -52,264 | 0.06% | 340,299 |
| 2019-04-02 | 2019-03-29 | 3.307 | 153,146 | -3,647 | 0.09% | 506,519 |
| 2019-03-22 | 2019-03-20 | 3.324 | 156,793 | -30,386 | 0.10% | 521,161 |
| 2019-03-21 | 2019-03-19 | 3.324 | 187,179 | -41,325 | 0.11% | 622,160 |
| 2019-03-20 | 2019-03-18 | 3.373 | 228,504 | -79,004 | 0.14% | 770,799 |
| 2019-03-12 | 2019-03-08 | 3.291 | 307,508 | +1,215 | 0.19% | 1,011,999 |
| 2019-01-16 | 2019-01-14 | 2.896 | 306,293 | +306,293 | 0.19% | 887,040 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy