History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 998,000 | +0 | 0.13% | 2,514,960 |
| 2025-10-13 | 2025-10-09 | 2.500 | 998,000 | +0 | 0.13% | 2,495,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 998,000 | -330,000 | 0.13% | 2,425,140 |
| 2025-10-08 | 2025-10-03 | 2.520 | 1,328,000 | -20,000 | 0.17% | 3,346,560 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,348,000 | -16,000 | 0.17% | 3,410,440 |
| 2025-10-03 | 2025-09-30 | 2.570 | 1,364,000 | +2,000 | 0.17% | 3,505,480 |
| 2025-09-26 | 2025-09-24 | 2.460 | 1,362,000 | -4,000 | 0.17% | 3,350,520 |
| 2025-09-19 | 2025-09-17 | 2.570 | 1,366,000 | -12,000 | 0.17% | 3,510,620 |
| 2025-09-17 | 2025-09-15 | 2.610 | 1,378,000 | -26,000 | 0.18% | 3,596,580 |
| 2025-09-09 | 2025-09-05 | 2.600 | 1,404,000 | -10,000 | 0.18% | 3,650,400 |
| 2025-09-04 | 2025-09-02 | 2.620 | 1,414,000 | +14,000 | 0.18% | 3,704,680 |
| 2025-09-03 | 2025-09-01 | 2.690 | 1,400,000 | -6,000 | 0.18% | 3,766,000 |
| 2025-08-29 | 2025-08-27 | 2.660 | 1,406,000 | -20,000 | 0.18% | 3,739,960 |
| 2025-08-27 | 2025-08-25 | 2.780 | 1,426,000 | -44,000 | 0.18% | 3,964,280 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,470,000 | -18,000 | 0.19% | 4,086,600 |
| 2025-08-20 | 2025-08-18 | 2.810 | 1,488,000 | -10,000 | 0.19% | 4,181,280 |
| 2025-08-19 | 2025-08-15 | 2.830 | 1,498,000 | -2,000 | 0.19% | 4,239,340 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,500,000 | -6,000 | 0.19% | 4,290,000 |
| 2025-08-15 | 2025-08-13 | 2.880 | 1,506,000 | -10,000 | 0.19% | 4,337,280 |
| 2025-08-08 | 2025-08-06 | 2.880 | 1,516,000 | +36,000 | 0.19% | 4,366,080 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,480,000 | -10,000 | 0.19% | 4,336,400 |
| 2025-08-04 | 2025-07-31 | 2.940 | 1,490,000 | -16,000 | 0.19% | 4,380,600 |
| 2025-07-29 | 2025-07-25 | 2.960 | 1,506,000 | +32,000 | 0.19% | 4,457,760 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,474,000 | -18,000 | 0.19% | 4,510,440 |
| 2025-07-25 | 2025-07-23 | 3.170 | 1,492,000 | -28,000 | 0.19% | 4,729,640 |
| 2025-07-16 | 2025-07-14 | 2.730 | 1,520,000 | -16,000 | 0.19% | 4,149,600 |
| 2025-07-02 | 2025-06-27 | 2.700 | 1,536,000 | -16,000 | 0.20% | 4,147,200 |
| 2025-06-26 | 2025-06-24 | 2.680 | 1,552,000 | -24,000 | 0.20% | 4,159,360 |
| 2025-06-24 | 2025-06-20 | 2.912 | 1,576,000 | -60,000 | 0.20% | 4,589,458 |
| 2025-06-23 | 2025-06-19 | 2.891 | 1,636,000 | +57,067 | 0.21% | 4,729,534 |
| 2025-06-20 | 2025-06-18 | 2.891 | 1,578,933 | -11,332 | 0.21% | 4,564,559 |
| 2025-06-17 | 2025-06-13 | 2.880 | 1,590,265 | +3,777 | 0.21% | 4,580,479 |
| 2025-06-11 | 2025-06-09 | 2.891 | 1,586,488 | -3,777 | 0.21% | 4,586,400 |
| 2025-05-27 | 2025-05-23 | 2.912 | 1,590,265 | -28,331 | 0.21% | 4,630,999 |
| 2025-05-21 | 2025-05-19 | 2.817 | 1,618,596 | -16,998 | 0.22% | 4,559,241 |
| 2025-05-20 | 2025-05-16 | 2.849 | 1,635,594 | -1,888 | 0.22% | 4,659,081 |
| 2025-05-19 | 2025-05-15 | 2.827 | 1,637,482 | -18,887 | 0.22% | 4,629,779 |
| 2025-05-15 | 2025-05-13 | 2.700 | 1,656,369 | -5,666 | 0.22% | 4,472,700 |
| 2025-04-29 | 2025-04-25 | 2.743 | 1,662,035 | -28,330 | 0.22% | 4,558,399 |
| 2025-04-23 | 2025-04-17 | 2.658 | 1,690,365 | -15,110 | 0.23% | 4,492,899 |
| 2025-04-22 | 2025-04-16 | 2.647 | 1,705,475 | -9,443 | 0.23% | 4,515,001 |
| 2025-04-17 | 2025-04-15 | 2.679 | 1,714,918 | -28,330 | 0.23% | 4,594,480 |
| 2025-04-15 | 2025-04-11 | 2.489 | 1,743,248 | -69,881 | 0.23% | 4,338,099 |
| 2025-04-14 | 2025-04-10 | 2.489 | 1,813,129 | -7,555 | 0.24% | 4,511,999 |
| 2025-04-11 | 2025-04-09 | 2.446 | 1,820,684 | -24,553 | 0.24% | 4,453,680 |
| 2025-04-10 | 2025-04-08 | 2.478 | 1,845,237 | -1,888 | 0.25% | 4,572,360 |
| 2025-04-09 | 2025-04-07 | 2.425 | 1,847,125 | -43,440 | 0.25% | 4,479,239 |
| 2025-04-08 | 2025-04-03 | 2.563 | 1,890,565 | -118,987 | 0.25% | 4,844,840 |
| 2025-04-07 | 2025-04-02 | 2.531 | 2,009,552 | -67,992 | 0.27% | 5,085,921 |
| 2025-04-03 | 2025-04-01 | 2.499 | 2,077,544 | -120,875 | 0.28% | 5,192,000 |
| 2025-04-02 | 2025-03-31 | 2.467 | 2,198,419 | -237,974 | 0.30% | 5,424,239 |
| 2025-04-01 | 2025-03-28 | 2.436 | 2,436,393 | -16,998 | 0.33% | 5,934,001 |
| 2025-03-31 | 2025-03-27 | 2.425 | 2,453,391 | -18,886 | 0.33% | 5,949,421 |
| 2025-03-25 | 2025-03-21 | 2.298 | 2,472,277 | -18,887 | 0.33% | 5,681,059 |
| 2025-03-24 | 2025-03-20 | 2.330 | 2,491,164 | -16,998 | 0.34% | 5,803,600 |
| 2025-03-20 | 2025-03-18 | 2.414 | 2,508,162 | -69,881 | 0.34% | 6,055,679 |
| 2025-03-19 | 2025-03-17 | 2.372 | 2,578,043 | -73,659 | 0.35% | 6,115,199 |
| 2025-03-18 | 2025-03-14 | 2.340 | 2,651,702 | -37,773 | 0.36% | 6,205,681 |
| 2025-03-17 | 2025-03-13 | 2.351 | 2,689,475 | -50,994 | 0.36% | 6,322,560 |
| 2025-03-14 | 2025-03-12 | 2.340 | 2,740,469 | -105,766 | 0.37% | 6,413,419 |
| 2025-03-13 | 2025-03-11 | 2.351 | 2,846,235 | -113,321 | 0.38% | 6,691,079 |
| 2025-03-12 | 2025-03-10 | 2.330 | 2,959,556 | -11,332 | 0.40% | 6,894,800 |
| 2025-03-11 | 2025-03-07 | 2.319 | 2,970,888 | -41,551 | 0.40% | 6,889,740 |
| 2025-03-10 | 2025-03-06 | 2.308 | 3,012,439 | -18,887 | 0.41% | 6,954,200 |
| 2025-03-07 | 2025-03-05 | 2.330 | 3,031,326 | -45,328 | 0.41% | 7,062,001 |
| 2025-03-06 | 2025-03-04 | 2.340 | 3,076,654 | -96,322 | 0.41% | 7,200,180 |
| 2025-03-05 | 2025-03-03 | 2.308 | 3,172,976 | -18,887 | 0.43% | 7,324,799 |
| 2025-02-28 | 2025-02-26 | 2.277 | 3,191,863 | -43,440 | 0.43% | 7,267,000 |
| 2025-02-27 | 2025-02-25 | 2.351 | 3,235,303 | -47,217 | 0.44% | 7,605,721 |
| 2025-02-25 | 2025-02-21 | 2.351 | 3,282,520 | -113,320 | 0.44% | 7,716,721 |
| 2025-02-21 | 2025-02-19 | 2.308 | 3,395,840 | -9,443 | 0.46% | 7,839,280 |
| 2025-02-19 | 2025-02-17 | 2.308 | 3,405,283 | -24,553 | 0.46% | 7,861,079 |
| 2025-02-17 | 2025-02-13 | 2.245 | 3,429,836 | -9,444 | 0.46% | 7,699,839 |
| 2025-02-14 | 2025-02-12 | 2.287 | 3,439,280 | -50,994 | 0.46% | 7,866,721 |
| 2025-02-13 | 2025-02-11 | 2.298 | 3,490,274 | -7,555 | 0.47% | 8,020,320 |
| 2025-02-12 | 2025-02-10 | 2.298 | 3,497,829 | -5,666 | 0.47% | 8,037,681 |
| 2025-02-06 | 2025-02-04 | 2.245 | 3,503,495 | -37,773 | 0.47% | 7,865,201 |
| 2025-02-04 | 2025-01-28 | 2.266 | 3,541,268 | -7,555 | 0.48% | 8,025,000 |
| 2024-12-27 | 2024-12-20 | 2.277 | 3,548,823 | -1,889 | 0.48% | 8,079,700 |
| 2024-12-12 | 2024-12-10 | 2.256 | 3,550,712 | -24,552 | 0.48% | 8,008,801 |
| 2024-12-05 | 2024-12-03 | 2.287 | 3,575,264 | +28,330 | 0.48% | 8,177,759 |
| 2024-12-04 | 2024-12-02 | 2.277 | 3,546,934 | -92,545 | 0.48% | 8,075,400 |
| 2024-11-25 | 2024-11-21 | 2.171 | 3,639,479 | +141,650 | 0.49% | 7,900,699 |
| 2024-11-13 | 2024-11-11 | 2.203 | 3,497,829 | -9,443 | 0.47% | 7,704,321 |
| 2024-11-08 | 2024-11-06 | 2.203 | 3,507,272 | +9,443 | 0.47% | 7,725,120 |
| 2024-11-07 | 2024-11-05 | 2.266 | 3,497,829 | +1,889 | 0.47% | 7,926,561 |
| 2024-10-22 | 2024-10-18 | 2.234 | 3,495,940 | -30,219 | 0.47% | 7,811,220 |
| 2024-10-21 | 2024-10-17 | 2.192 | 3,526,159 | -1,888 | 0.47% | 7,729,381 |
| 2024-10-18 | 2024-10-16 | 2.256 | 3,528,047 | -75,548 | 0.47% | 7,957,679 |
| 2024-10-17 | 2024-10-15 | 2.171 | 3,603,595 | -100,099 | 0.48% | 7,822,801 |
| 2024-10-16 | 2024-10-14 | 2.171 | 3,703,694 | +11,332 | 0.50% | 8,040,099 |
| 2024-10-14 | 2024-10-09 | 2.128 | 3,692,362 | +47,217 | 0.50% | 7,859,099 |
| 2024-10-10 | 2024-10-08 | 2.171 | 3,645,145 | +94,433 | 0.49% | 7,912,999 |
| 2024-10-09 | 2024-10-07 | 2.224 | 3,550,712 | +100,100 | 0.48% | 7,896,001 |
| 2024-10-08 | 2024-10-04 | 2.192 | 3,450,612 | -94,434 | 0.46% | 7,563,781 |
| 2024-10-04 | 2024-10-02 | 2.277 | 3,545,046 | -18,886 | 0.48% | 8,071,101 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,563,932 | +45,328 | 0.48% | 7,774,439 |
| 2024-09-23 | 2024-09-19 | 2.001 | 3,518,604 | +16,998 | 0.47% | 7,042,140 |
| 2024-08-23 | 2024-08-21 | 2.139 | 3,501,606 | -75,547 | 0.47% | 7,490,160 |
| 2024-08-16 | 2024-08-14 | 2.097 | 3,577,153 | -37,774 | 0.48% | 7,500,240 |
| 2024-08-08 | 2024-08-06 | 2.118 | 3,614,927 | -3,777 | 0.49% | 7,656,001 |
| 2024-07-26 | 2024-07-24 | 2.224 | 3,618,704 | -18,887 | 0.49% | 8,047,200 |
| 2024-07-24 | 2024-07-22 | 2.150 | 3,637,591 | -32,107 | 0.49% | 7,819,561 |
| 2024-07-23 | 2024-07-19 | 2.150 | 3,669,698 | +5,666 | 0.49% | 7,888,580 |
| 2024-07-15 | 2024-07-11 | 2.065 | 3,664,032 | +9,443 | 0.49% | 7,566,000 |
| 2024-07-05 | 2024-07-03 | 2.171 | 3,654,589 | +5,666 | 0.49% | 7,933,501 |
| 2024-07-04 | 2024-07-02 | 2.118 | 3,648,923 | -18,886 | 0.49% | 7,728,001 |
| 2024-07-02 | 2024-06-27 | 2.288 | 3,667,809 | +256,335 | 0.49% | 8,393,438 |
| 2024-06-20 | 2024-06-18 | 2.425 | 3,411,474 | -7,027 | 0.49% | 8,272,919 |
| 2024-06-04 | 2024-05-31 | 2.527 | 3,418,501 | -5,270 | 0.49% | 8,640,240 |
| 2024-06-03 | 2024-05-30 | 2.607 | 3,423,771 | -1,757 | 0.50% | 8,926,420 |
| 2024-05-29 | 2024-05-27 | 2.334 | 3,425,528 | -8,783 | 0.50% | 7,995,000 |
| 2024-05-28 | 2024-05-24 | 2.254 | 3,434,311 | -98,374 | 0.50% | 7,741,800 |
| 2024-05-27 | 2024-05-23 | 2.334 | 3,532,685 | -8,784 | 0.51% | 8,245,099 |
| 2024-05-17 | 2024-05-14 | 2.288 | 3,541,469 | -80,807 | 0.51% | 8,104,321 |
| 2024-05-16 | 2024-05-13 | 2.266 | 3,622,276 | -10,540 | 0.52% | 8,206,760 |
| 2024-05-14 | 2024-05-10 | 2.152 | 3,632,816 | -8,784 | 0.53% | 7,817,040 |
| 2024-05-07 | 2024-05-03 | 2.049 | 3,641,600 | -8,783 | 0.53% | 7,462,801 |
| 2024-05-06 | 2024-05-02 | 1.992 | 3,650,383 | -12,297 | 0.53% | 7,273,000 |
| 2024-04-10 | 2024-04-08 | 2.004 | 3,662,680 | +1,757 | 0.53% | 7,339,201 |
| 2024-03-25 | 2024-03-21 | 1.935 | 3,660,923 | +12,297 | 0.53% | 7,085,600 |
| 2024-03-20 | 2024-03-18 | 1.958 | 3,648,626 | -36,891 | 0.53% | 7,144,879 |
| 2024-03-19 | 2024-03-15 | 1.958 | 3,685,517 | -33,377 | 0.53% | 7,217,121 |
| 2024-03-18 | 2024-03-14 | 1.970 | 3,718,894 | -1,756 | 0.54% | 7,324,821 |
| 2024-02-21 | 2024-02-19 | 1.879 | 3,720,650 | -8,784 | 0.54% | 6,989,400 |
| 2024-02-14 | 2024-02-07 | 1.913 | 3,729,434 | -17,566 | 0.54% | 7,133,281 |
| 2024-02-08 | 2024-02-06 | 1.867 | 3,747,000 | -17,567 | 0.54% | 6,996,239 |
| 2024-01-16 | 2024-01-12 | 1.856 | 3,764,567 | -5,270 | 0.54% | 6,986,180 |
| 2024-01-12 | 2024-01-10 | 1.867 | 3,769,837 | -5,270 | 0.55% | 7,038,880 |
| 2023-11-08 | 2023-11-06 | 1.879 | 3,775,107 | -7,027 | 0.55% | 7,091,699 |
| 2023-11-07 | 2023-11-03 | 1.799 | 3,782,134 | +1,757 | 0.55% | 6,803,480 |
| 2023-11-02 | 2023-10-31 | 1.822 | 3,780,377 | +5,270 | 0.55% | 6,886,399 |
| 2023-10-27 | 2023-10-25 | 1.844 | 3,775,107 | +1,756 | 0.55% | 6,962,759 |
| 2023-09-14 | 2023-09-12 | 1.913 | 3,773,351 | +5,270 | 0.55% | 7,217,281 |
| 2023-08-02 | 2023-07-31 | 2.038 | 3,768,081 | -26,350 | 0.54% | 7,679,101 |
| 2023-07-19 | 2023-07-14 | 1.901 | 3,794,431 | +8,784 | 0.55% | 7,214,400 |
| 2023-07-18 | 2023-07-13 | 1.901 | 3,785,647 | -17,567 | 0.55% | 7,197,699 |
| 2023-07-06 | 2023-07-04 | 1.890 | 3,803,214 | -166,885 | 0.55% | 7,187,800 |
| 2023-07-04 | 2023-06-30 | 1.844 | 3,970,099 | -52,700 | 0.57% | 7,322,400 |
| 2023-06-30 | 2023-06-28 | 1.787 | 4,022,799 | -17,567 | 0.58% | 7,190,599 |
| 2023-06-27 | 2023-06-23 | 1.787 | 4,040,366 | -26,350 | 0.58% | 7,222,000 |
| 2023-06-23 | 2023-06-20 | 2.094 | 4,066,716 | -5,270 | 0.59% | 8,515,843 |
| 2023-06-21 | 2023-06-19 | 2.106 | 4,071,986 | +330,481 | 0.59% | 8,577,334 |
| 2023-05-23 | 2023-05-19 | 2.082 | 3,741,505 | -1,614 | 1.72% | 7,788,480 |
| 2023-05-18 | 2023-05-16 | 2.106 | 3,743,119 | +12,913 | 1.73% | 7,884,600 |
| 2023-05-03 | 2023-04-28 | 2.156 | 3,730,206 | +3,228 | 1.72% | 8,042,280 |
| 2023-04-28 | 2023-04-26 | 2.144 | 3,726,978 | -1,614 | 1.72% | 7,989,140 |
| 2023-04-20 | 2023-04-18 | 2.230 | 3,728,592 | -38,739 | 1.72% | 8,316,000 |
| 2023-03-30 | 2023-03-28 | 2.230 | 3,767,331 | +8,071 | 1.74% | 8,402,401 |
| 2023-03-22 | 2023-03-20 | 2.131 | 3,759,260 | -16,141 | 1.73% | 8,011,760 |
| 2023-03-20 | 2023-03-16 | 2.144 | 3,775,401 | -17,755 | 1.74% | 8,092,940 |
| 2023-03-10 | 2023-03-08 | 2.181 | 3,793,156 | -19,370 | 1.75% | 8,271,999 |
| 2023-03-08 | 2023-03-06 | 2.144 | 3,812,526 | +74,249 | 1.76% | 8,172,521 |
| 2023-03-07 | 2023-03-03 | 2.094 | 3,738,277 | +22,598 | 1.72% | 7,828,081 |
| 2023-03-06 | 2023-03-02 | 2.020 | 3,715,679 | +6,456 | 1.71% | 7,504,520 |
| 2023-02-21 | 2023-02-17 | 2.069 | 3,709,223 | +1,614 | 1.71% | 7,675,321 |
| 2023-02-09 | 2023-02-07 | 2.106 | 3,707,609 | +14,527 | 1.71% | 7,809,801 |
| 2023-02-02 | 2023-01-31 | 2.131 | 3,693,082 | +3,229 | 1.70% | 7,870,721 |
| 2023-02-01 | 2023-01-30 | 2.106 | 3,689,853 | -1,615 | 1.70% | 7,772,399 |
| 2023-01-26 | 2023-01-19 | 1.958 | 3,691,468 | -8,070 | 1.70% | 7,226,921 |
| 2023-01-20 | 2023-01-18 | 1.970 | 3,699,538 | -24,212 | 1.71% | 7,288,560 |
| 2023-01-11 | 2023-01-09 | 1.983 | 3,723,750 | +14,527 | 1.72% | 7,382,401 |
| 2023-01-04 | 2022-12-30 | 1.883 | 3,709,223 | +74,249 | 1.71% | 6,985,920 |
| 2023-01-03 | 2022-12-29 | 1.859 | 3,634,974 | -8,070 | 1.68% | 6,756,001 |
| 2022-12-20 | 2022-12-16 | 1.883 | 3,643,044 | +16,141 | 1.68% | 6,861,280 |
| 2022-12-14 | 2022-12-12 | 1.846 | 3,626,903 | +25,826 | 1.67% | 6,696,060 |
| 2022-12-13 | 2022-12-09 | 1.859 | 3,601,077 | +1,614 | 1.66% | 6,692,999 |
| 2022-12-08 | 2022-12-06 | 1.834 | 3,599,463 | +35,510 | 1.66% | 6,600,799 |
| 2022-12-05 | 2022-12-01 | 1.883 | 3,563,953 | +3,228 | 1.64% | 6,712,320 |
| 2022-11-15 | 2022-11-11 | 1.772 | 3,560,725 | +83,934 | 1.64% | 6,309,161 |
| 2022-11-11 | 2022-11-09 | 1.809 | 3,476,791 | +4,842 | 1.60% | 6,289,680 |
| 2022-11-09 | 2022-11-07 | 1.722 | 3,471,949 | -87,162 | 1.60% | 5,979,781 |
| 2022-10-28 | 2022-10-26 | 1.598 | 3,559,111 | +24,212 | 1.64% | 5,688,901 |
| 2022-10-20 | 2022-10-18 | 1.722 | 3,534,899 | +8,071 | 1.63% | 6,088,200 |
| 2022-10-14 | 2022-10-12 | 1.797 | 3,526,828 | +1,614 | 1.63% | 6,336,499 |
| 2022-10-13 | 2022-10-11 | 1.772 | 3,525,214 | +24,211 | 1.62% | 6,246,239 |
| 2022-10-06 | 2022-10-03 | 1.747 | 3,501,003 | +1,614 | 1.61% | 6,116,581 |
| 2022-10-03 | 2022-09-29 | 1.809 | 3,499,389 | +16,142 | 1.61% | 6,330,561 |
| 2022-09-29 | 2022-09-27 | 2.007 | 3,483,247 | +4,842 | 1.61% | 6,991,919 |
| 2022-09-28 | 2022-09-26 | 1.983 | 3,478,405 | -27,440 | 1.60% | 6,896,000 |
| 2022-09-19 | 2022-09-15 | 2.106 | 3,505,845 | +4,842 | 1.62% | 7,384,800 |
| 2022-09-16 | 2022-09-14 | 2.069 | 3,501,003 | +96,847 | 1.61% | 7,244,461 |
| 2022-09-15 | 2022-09-13 | 2.181 | 3,404,156 | +11,299 | 1.57% | 7,423,680 |
| 2022-09-14 | 2022-09-09 | 2.218 | 3,392,857 | +24,211 | 1.56% | 7,525,159 |
| 2022-09-13 | 2022-09-08 | 2.243 | 3,368,646 | -43,581 | 1.55% | 7,554,941 |
| 2022-09-09 | 2022-09-07 | 2.230 | 3,412,227 | -9,684 | 1.57% | 7,610,401 |
| 2022-09-07 | 2022-09-05 | 2.230 | 3,421,911 | +8,070 | 1.58% | 7,631,999 |
| 2022-09-06 | 2022-09-02 | 2.193 | 3,413,841 | +6,457 | 1.57% | 7,487,101 |
| 2022-09-05 | 2022-09-01 | 2.193 | 3,407,384 | +40,352 | 1.57% | 7,472,939 |
| 2022-09-02 | 2022-08-31 | 2.305 | 3,367,032 | -12,912 | 1.55% | 7,759,921 |
| 2022-09-01 | 2022-08-30 | 2.317 | 3,379,944 | -35,511 | 1.56% | 7,831,559 |
| 2022-08-31 | 2022-08-29 | 2.268 | 3,415,455 | -137,199 | 1.57% | 7,744,560 |
| 2022-08-30 | 2022-08-26 | 2.268 | 3,552,654 | -442,266 | 1.64% | 8,055,660 |
| 2022-08-29 | 2022-08-25 | 2.317 | 3,994,920 | +9,685 | 1.84% | 9,256,500 |
| 2022-08-26 | 2022-08-24 | 2.255 | 3,985,235 | +256,643 | 1.84% | 8,987,159 |
| 2022-08-25 | 2022-08-23 | 2.317 | 3,728,592 | -4,842 | 1.72% | 8,639,400 |
| 2022-08-24 | 2022-08-22 | 2.391 | 3,733,434 | +366,402 | 1.72% | 8,928,179 |
| 2022-08-23 | 2022-08-19 | 2.367 | 3,367,032 | +556,868 | 1.55% | 7,968,521 |
| 2022-08-22 | 2022-08-18 | 2.441 | 2,810,164 | +12,913 | 1.30% | 6,859,540 |
| 2022-08-19 | 2022-08-17 | 2.503 | 2,797,251 | +443,880 | 1.29% | 7,001,320 |
| 2022-08-18 | 2022-08-16 | 2.515 | 2,353,371 | +389,000 | 1.08% | 5,919,480 |
| 2022-08-17 | 2022-08-15 | 2.726 | 1,964,371 | +682,768 | 0.91% | 5,354,801 |
| 2022-08-16 | 2022-08-12 | 2.156 | 1,281,603 | -24,211 | 0.59% | 2,763,121 |
| 2022-08-05 | 2022-08-03 | 2.082 | 1,305,814 | -32,282 | 0.60% | 2,718,239 |
| 2022-08-04 | 2022-08-02 | 2.094 | 1,338,096 | -6,457 | 0.62% | 2,802,019 |
| 2022-07-27 | 2022-07-25 | 2.119 | 1,344,553 | +1,614 | 0.62% | 2,848,860 |
| 2022-07-22 | 2022-07-20 | 2.106 | 1,342,939 | -4,842 | 0.62% | 2,828,800 |
| 2022-07-04 | 2022-06-29 | 2.094 | 1,347,781 | -16,141 | 0.62% | 2,822,300 |
| 2022-06-21 | 2022-06-17 | 2.467 | 1,363,922 | +110,105 | 0.63% | 3,364,288 |
| 2022-04-20 | 2022-04-14 | 2.480 | 1,253,817 | -16,322 | 0.63% | 3,109,600 |
| 2022-04-01 | 2022-03-30 | 2.345 | 1,270,139 | +4,451 | 0.64% | 2,978,880 |
| 2022-03-18 | 2022-03-16 | 2.264 | 1,265,688 | +1,484 | 0.63% | 2,866,081 |
| 2022-03-17 | 2022-03-15 | 2.224 | 1,264,204 | +37,095 | 0.63% | 2,811,600 |
| 2022-03-10 | 2022-03-08 | 2.372 | 1,227,109 | -1,483 | 0.62% | 2,911,041 |
| 2022-03-09 | 2022-03-07 | 2.372 | 1,228,592 | -1,484 | 0.62% | 2,914,559 |
| 2022-02-21 | 2022-02-17 | 2.413 | 1,230,076 | +16,322 | 0.62% | 2,967,819 |
| 2022-02-15 | 2022-02-11 | 2.440 | 1,213,754 | +1,483 | 0.61% | 2,961,159 |
| 2022-02-10 | 2022-02-08 | 2.440 | 1,212,271 | -31,160 | 0.61% | 2,957,541 |
| 2022-02-09 | 2022-02-07 | 2.453 | 1,243,431 | -16,321 | 0.62% | 3,050,321 |
| 2022-02-08 | 2022-02-04 | 2.426 | 1,259,752 | +7,419 | 0.63% | 3,056,399 |
| 2022-02-07 | 2022-01-31 | 2.440 | 1,252,333 | -8,903 | 0.63% | 3,055,279 |
| 2022-01-28 | 2022-01-26 | 2.372 | 1,261,236 | -8,903 | 0.63% | 2,992,000 |
| 2022-01-26 | 2022-01-24 | 2.426 | 1,270,139 | +10,387 | 0.64% | 3,081,600 |
| 2022-01-24 | 2022-01-20 | 2.548 | 1,259,752 | +5,935 | 0.63% | 3,209,219 |
| 2022-01-21 | 2022-01-19 | 2.521 | 1,253,817 | -29,676 | 0.63% | 3,160,300 |
| 2022-01-20 | 2022-01-18 | 2.480 | 1,283,493 | -16,322 | 0.64% | 3,183,199 |
| 2022-01-14 | 2022-01-12 | 2.494 | 1,299,815 | -14,838 | 0.65% | 3,241,200 |
| 2021-12-22 | 2021-12-20 | 2.278 | 1,314,653 | +1,484 | 0.66% | 2,994,679 |
| 2021-12-20 | 2021-12-16 | 2.372 | 1,313,169 | +7,419 | 0.66% | 3,115,199 |
| 2021-12-17 | 2021-12-15 | 2.399 | 1,305,750 | -1,484 | 0.65% | 3,132,799 |
| 2021-12-16 | 2021-12-14 | 2.399 | 1,307,234 | -22,257 | 0.66% | 3,136,359 |
| 2021-12-15 | 2021-12-13 | 2.426 | 1,329,491 | +22,257 | 0.67% | 3,225,599 |
| 2021-11-23 | 2021-11-19 | 2.332 | 1,307,234 | +2,967 | 0.66% | 3,048,259 |
| 2021-11-19 | 2021-11-17 | 2.318 | 1,304,267 | +14,838 | 0.65% | 3,023,761 |
| 2021-11-15 | 2021-11-11 | 2.305 | 1,289,429 | +1,484 | 0.65% | 2,971,981 |
| 2021-11-01 | 2021-10-28 | 2.413 | 1,287,945 | -31,160 | 0.65% | 3,107,441 |
| 2021-10-27 | 2021-10-25 | 2.332 | 1,319,105 | -37,095 | 0.66% | 3,075,941 |
| 2021-10-26 | 2021-10-22 | 2.359 | 1,356,200 | +14,838 | 0.68% | 3,199,000 |
| 2021-10-25 | 2021-10-21 | 2.345 | 1,341,362 | -68,255 | 0.67% | 3,145,920 |
| 2021-10-19 | 2021-10-15 | 2.372 | 1,409,617 | +14,838 | 0.71% | 3,344,000 |
| 2021-10-11 | 2021-10-07 | 2.534 | 1,394,779 | +59,352 | 0.70% | 3,534,400 |
| 2021-10-08 | 2021-10-06 | 2.548 | 1,335,427 | -2,967 | 0.67% | 3,402,001 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,338,394 | -14,838 | 0.67% | 3,319,360 |
| 2021-09-30 | 2021-09-28 | 2.574 | 1,353,232 | +13,354 | 0.68% | 3,483,839 |
| 2021-09-29 | 2021-09-27 | 2.453 | 1,339,878 | -84,577 | 0.67% | 3,286,920 |
| 2021-09-28 | 2021-09-24 | 2.561 | 1,424,455 | +74,190 | 0.71% | 3,648,000 |
| 2021-09-27 | 2021-09-23 | 2.480 | 1,350,265 | -14,838 | 0.68% | 3,348,801 |
| 2021-09-15 | 2021-09-13 | 2.305 | 1,365,103 | +14,838 | 0.68% | 3,146,401 |
| 2021-09-14 | 2021-09-10 | 2.318 | 1,350,265 | +1,484 | 0.68% | 3,130,401 |
| 2021-09-09 | 2021-09-07 | 2.318 | 1,348,781 | -140,962 | 0.68% | 3,126,960 |
| 2021-09-03 | 2021-09-01 | 2.291 | 1,489,743 | +14,839 | 0.75% | 3,413,601 |
| 2021-09-01 | 2021-08-30 | 2.237 | 1,474,904 | +56,384 | 0.74% | 3,300,079 |
| 2021-08-30 | 2021-08-26 | 2.521 | 1,418,520 | +7,419 | 0.71% | 3,575,441 |
| 2021-08-23 | 2021-08-19 | 2.399 | 1,411,101 | -7,419 | 0.71% | 3,385,561 |
| 2021-08-19 | 2021-08-17 | 2.453 | 1,418,520 | -7,419 | 0.71% | 3,479,841 |
| 2021-08-18 | 2021-08-16 | 2.494 | 1,425,939 | +37,095 | 0.72% | 3,555,700 |
| 2021-08-16 | 2021-08-12 | 2.494 | 1,388,844 | +8,903 | 0.70% | 3,463,201 |
| 2021-08-12 | 2021-08-10 | 2.426 | 1,379,941 | -4,451 | 0.69% | 3,348,001 |
| 2021-07-30 | 2021-07-28 | 2.399 | 1,384,392 | +13,354 | 0.69% | 3,321,480 |
| 2021-07-28 | 2021-07-26 | 2.588 | 1,371,038 | -84,577 | 0.69% | 3,548,160 |
| 2021-07-27 | 2021-07-23 | 2.574 | 1,455,615 | -32,644 | 0.73% | 3,747,420 |
| 2021-07-26 | 2021-07-22 | 2.494 | 1,488,259 | -71,222 | 0.75% | 3,711,101 |
| 2021-07-23 | 2021-07-21 | 2.426 | 1,559,481 | -29,677 | 0.78% | 3,783,599 |
| 2021-07-22 | 2021-07-20 | 2.426 | 1,589,158 | -23,741 | 0.80% | 3,855,601 |
| 2021-07-21 | 2021-07-19 | 2.224 | 1,612,899 | -26,708 | 0.81% | 3,587,101 |
| 2021-07-20 | 2021-07-16 | 2.264 | 1,639,607 | -7,419 | 0.82% | 3,712,800 |
| 2021-07-16 | 2021-07-14 | 2.305 | 1,647,026 | -14,838 | 0.83% | 3,796,200 |
| 2021-07-13 | 2021-07-09 | 2.291 | 1,661,864 | -5,935 | 0.83% | 3,808,000 |
| 2021-07-12 | 2021-07-08 | 2.291 | 1,667,799 | -13,355 | 0.84% | 3,821,599 |
| 2021-07-08 | 2021-07-06 | 2.305 | 1,681,154 | -37,095 | 0.84% | 3,874,861 |
| 2021-07-07 | 2021-07-05 | 2.359 | 1,718,249 | -5,935 | 0.86% | 4,053,000 |
| 2021-07-06 | 2021-07-02 | 2.211 | 1,724,184 | -23,741 | 0.86% | 3,811,360 |
| 2021-06-30 | 2021-06-28 | 2.224 | 1,747,925 | +14,838 | 0.88% | 3,887,400 |
| 2021-06-29 | 2021-06-25 | 2.197 | 1,733,087 | -7,419 | 0.87% | 3,807,680 |
| 2021-06-25 | 2021-06-23 | 2.157 | 1,740,506 | +34,128 | 0.87% | 3,753,600 |
| 2021-06-24 | 2021-06-22 | 2.157 | 1,706,378 | +2,967 | 0.86% | 3,679,999 |
| 2021-06-22 | 2021-06-18 | 2.622 | 1,703,411 | +156,659 | 0.85% | 4,465,525 |
| 2021-06-18 | 2021-06-16 | 2.592 | 1,546,752 | -16,296 | 0.85% | 4,009,281 |
| 2021-06-17 | 2021-06-15 | 2.563 | 1,563,048 | -39,381 | 0.86% | 4,005,481 |
| 2021-06-16 | 2021-06-11 | 2.518 | 1,602,429 | -1,358 | 0.88% | 4,035,599 |
| 2021-06-15 | 2021-06-10 | 2.548 | 1,603,787 | -16,296 | 0.88% | 4,086,259 |
| 2021-06-11 | 2021-06-09 | 2.563 | 1,620,083 | -9,506 | 0.89% | 4,151,639 |
| 2021-06-10 | 2021-06-08 | 2.577 | 1,629,589 | -16,296 | 0.89% | 4,200,000 |
| 2021-06-04 | 2021-06-02 | 2.636 | 1,645,885 | +1,358 | 0.90% | 4,338,960 |
| 2021-06-01 | 2021-05-28 | 2.504 | 1,644,527 | +2,716 | 0.90% | 4,117,400 |
| 2021-05-31 | 2021-05-27 | 2.533 | 1,641,811 | +12,222 | 0.90% | 4,158,960 |
| 2021-05-26 | 2021-05-24 | 2.504 | 1,629,589 | +13,580 | 0.89% | 4,080,000 |
| 2021-05-24 | 2021-05-20 | 2.430 | 1,616,009 | +1,358 | 0.89% | 3,926,999 |
| 2021-05-10 | 2021-05-06 | 2.386 | 1,614,651 | -20,370 | 0.88% | 3,852,359 |
| 2021-05-07 | 2021-05-05 | 2.342 | 1,635,021 | +31,234 | 0.90% | 3,828,720 |
| 2021-05-05 | 2021-05-03 | 2.356 | 1,603,787 | +33,949 | 0.88% | 3,779,199 |
| 2021-05-03 | 2021-04-29 | 2.356 | 1,569,838 | -95,059 | 0.86% | 3,699,201 |
| 2021-04-28 | 2021-04-26 | 2.445 | 1,664,897 | -108,639 | 0.91% | 4,070,320 |
| 2021-04-23 | 2021-04-21 | 2.548 | 1,773,536 | +6,790 | 0.97% | 4,518,759 |
| 2021-04-22 | 2021-04-20 | 2.533 | 1,766,746 | +12,222 | 0.97% | 4,475,439 |
| 2021-04-21 | 2021-04-19 | 2.504 | 1,754,524 | -134,441 | 0.96% | 4,392,799 |
| 2021-04-16 | 2021-04-14 | 2.415 | 1,888,965 | +8,148 | 1.03% | 4,562,479 |
| 2021-04-15 | 2021-04-13 | 2.401 | 1,880,817 | +89,627 | 1.03% | 4,515,099 |
| 2021-04-12 | 2021-04-08 | 2.460 | 1,791,190 | +29,876 | 0.98% | 4,405,460 |
| 2021-04-08 | 2021-04-01 | 2.504 | 1,761,314 | -12,222 | 0.97% | 4,409,799 |
| 2021-04-01 | 2021-03-30 | 2.548 | 1,773,536 | +126,293 | 0.97% | 4,518,759 |
| 2021-03-30 | 2021-03-26 | 2.504 | 1,647,243 | +67,900 | 0.90% | 4,124,200 |
| 2021-03-29 | 2021-03-25 | 2.533 | 1,579,343 | +42,097 | 0.87% | 4,000,719 |
| 2021-03-26 | 2021-03-24 | 2.754 | 1,537,246 | +14,938 | 0.84% | 4,233,681 |
| 2021-03-25 | 2021-03-23 | 2.887 | 1,522,308 | +14,938 | 0.83% | 4,394,320 |
| 2021-03-24 | 2021-03-22 | 2.798 | 1,507,370 | +21,728 | 0.83% | 4,218,000 |
| 2021-03-23 | 2021-03-19 | 2.622 | 1,485,642 | +96,417 | 0.81% | 3,894,640 |
| 2021-03-22 | 2021-03-18 | 2.710 | 1,389,225 | -210,488 | 0.76% | 3,764,641 |
| 2021-03-18 | 2021-03-16 | 2.327 | 1,599,713 | -6,790 | 0.88% | 3,722,479 |
| 2021-03-17 | 2021-03-15 | 2.327 | 1,606,503 | -6,790 | 0.88% | 3,738,279 |
| 2021-03-16 | 2021-03-12 | 2.283 | 1,613,293 | -1,358 | 0.88% | 3,682,799 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,614,651 | +1,358 | 0.88% | 3,590,779 |
| 2021-03-11 | 2021-03-09 | 2.136 | 1,613,293 | -6,790 | 0.88% | 3,445,199 |
| 2021-03-10 | 2021-03-08 | 2.150 | 1,620,083 | -13,580 | 0.89% | 3,483,560 |
| 2021-03-09 | 2021-03-05 | 2.194 | 1,633,663 | -86,912 | 0.90% | 3,584,940 |
| 2021-03-08 | 2021-03-04 | 2.298 | 1,720,575 | +32,592 | 0.94% | 3,953,041 |
| 2021-03-03 | 2021-03-01 | 2.180 | 1,687,983 | -13,580 | 0.92% | 3,679,281 |
| 2021-03-01 | 2021-02-25 | 2.136 | 1,701,563 | -31,233 | 0.93% | 3,633,701 |
| 2021-02-26 | 2021-02-24 | 2.047 | 1,732,796 | -20,370 | 0.95% | 3,547,279 |
| 2021-02-24 | 2021-02-22 | 2.121 | 1,753,166 | -13,580 | 0.96% | 3,718,079 |
| 2021-02-23 | 2021-02-19 | 2.121 | 1,766,746 | +20,370 | 0.97% | 3,746,879 |
| 2021-02-22 | 2021-02-18 | 2.136 | 1,746,376 | +20,369 | 0.96% | 3,729,399 |
| 2021-02-18 | 2021-02-16 | 1.915 | 1,726,007 | -2,715 | 0.95% | 3,304,601 |
| 2021-02-04 | 2021-02-02 | 1.782 | 1,728,722 | +25,801 | 0.95% | 3,080,659 |
| 2021-02-01 | 2021-01-28 | 1.782 | 1,702,921 | +20,370 | 0.93% | 3,034,681 |
| 2021-01-28 | 2021-01-26 | 1.811 | 1,682,551 | +127,651 | 0.92% | 3,047,940 |
| 2021-01-27 | 2021-01-25 | 1.841 | 1,554,900 | +6,790 | 0.85% | 2,862,501 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,548,110 | +42,098 | 0.85% | 2,941,201 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,506,012 | -48,888 | 0.83% | 2,816,860 |
| 2021-01-21 | 2021-01-19 | 1.900 | 1,554,900 | -19,012 | 0.85% | 2,954,101 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,573,912 | -35,307 | 0.86% | 2,990,221 |
| 2021-01-19 | 2021-01-15 | 1.900 | 1,609,219 | -35,308 | 0.88% | 3,057,299 |
| 2021-01-18 | 2021-01-14 | 1.885 | 1,644,527 | -1,358 | 0.90% | 3,100,160 |
| 2021-01-08 | 2021-01-06 | 1.841 | 1,645,885 | +33,950 | 0.90% | 3,030,000 |
| 2021-01-07 | 2021-01-05 | 1.856 | 1,611,935 | +1,358 | 0.88% | 2,991,239 |
| 2021-01-04 | 2020-12-29 | 1.738 | 1,610,577 | +99,133 | 0.88% | 2,798,960 |
| 2020-12-30 | 2020-12-28 | 1.767 | 1,511,444 | +33,950 | 0.83% | 2,671,200 |
| 2020-12-29 | 2020-12-24 | 1.811 | 1,477,494 | -36,666 | 0.81% | 2,676,480 |
| 2020-12-10 | 2020-12-08 | 1.782 | 1,514,160 | -39,382 | 0.83% | 2,698,300 |
| 2020-12-08 | 2020-12-04 | 1.664 | 1,553,542 | +21,728 | 0.85% | 2,585,441 |
| 2020-12-03 | 2020-12-01 | 1.679 | 1,531,814 | +54,320 | 0.84% | 2,571,840 |
| 2020-11-25 | 2020-11-23 | 1.723 | 1,477,494 | +16,296 | 0.81% | 2,545,920 |
| 2020-11-13 | 2020-11-11 | 1.767 | 1,461,198 | -12,222 | 0.80% | 2,582,400 |
| 2020-11-11 | 2020-11-09 | 1.767 | 1,473,420 | -14,938 | 0.81% | 2,604,000 |
| 2020-11-06 | 2020-11-04 | 1.738 | 1,488,358 | +33,950 | 0.82% | 2,586,560 |
| 2020-10-30 | 2020-10-28 | 1.738 | 1,454,408 | +135,799 | 0.80% | 2,527,559 |
| 2020-10-29 | 2020-10-27 | 1.753 | 1,318,609 | -5,432 | 0.72% | 2,310,980 |
| 2020-10-12 | 2020-10-08 | 1.797 | 1,324,041 | -23,086 | 0.73% | 2,379,000 |
| 2020-10-08 | 2020-10-06 | 1.738 | 1,347,127 | +9,506 | 0.74% | 2,341,120 |
| 2020-10-07 | 2020-10-05 | 1.708 | 1,337,621 | +20,370 | 0.73% | 2,285,200 |
| 2020-09-23 | 2020-09-21 | 1.797 | 1,317,251 | -74,690 | 0.72% | 2,366,800 |
| 2020-09-22 | 2020-09-18 | 1.767 | 1,391,941 | -24,444 | 0.76% | 2,460,000 |
| 2020-09-21 | 2020-09-17 | 1.738 | 1,416,385 | -27,159 | 0.78% | 2,461,481 |
| 2020-09-18 | 2020-09-16 | 1.753 | 1,443,544 | -54,320 | 0.79% | 2,529,939 |
| 2020-09-15 | 2020-09-11 | 1.767 | 1,497,864 | -27,160 | 0.82% | 2,647,200 |
| 2020-09-10 | 2020-09-08 | 1.782 | 1,525,024 | -27,160 | 0.84% | 2,717,660 |
| 2020-09-08 | 2020-09-04 | 1.885 | 1,552,184 | -14,938 | 0.85% | 2,926,081 |
| 2020-09-03 | 2020-09-01 | 1.841 | 1,567,122 | -20,369 | 0.86% | 2,885,001 |
| 2020-09-02 | 2020-08-31 | 1.841 | 1,587,491 | -14,938 | 0.87% | 2,922,499 |
| 2020-09-01 | 2020-08-28 | 1.988 | 1,602,429 | -13,580 | 0.88% | 3,185,999 |
| 2020-08-31 | 2020-08-27 | 2.018 | 1,616,009 | +36,666 | 0.89% | 3,260,600 |
| 2020-08-28 | 2020-08-26 | 1.900 | 1,579,343 | -54,320 | 0.87% | 3,000,539 |
| 2020-08-25 | 2020-08-21 | 1.856 | 1,633,663 | -67,900 | 0.90% | 3,031,560 |
| 2020-08-14 | 2020-08-12 | 1.708 | 1,701,563 | -135,799 | 0.93% | 2,906,961 |
| 2020-08-13 | 2020-08-11 | 1.753 | 1,837,362 | -221,352 | 1.01% | 3,220,140 |
| 2020-08-12 | 2020-08-10 | 1.694 | 2,058,714 | -86,912 | 1.13% | 3,486,799 |
| 2020-08-11 | 2020-08-07 | 1.664 | 2,145,626 | -148,021 | 1.18% | 3,570,800 |
| 2020-08-10 | 2020-08-06 | 1.694 | 2,293,647 | -31,234 | 1.26% | 3,884,700 |
| 2020-08-07 | 2020-08-05 | 1.532 | 2,324,881 | -36,665 | 1.27% | 3,560,961 |
| 2020-08-06 | 2020-08-04 | 1.502 | 2,361,546 | -31,234 | 1.29% | 3,547,560 |
| 2020-08-05 | 2020-08-03 | 1.458 | 2,392,780 | -47,530 | 1.31% | 3,488,760 |
| 2020-08-04 | 2020-07-31 | 1.458 | 2,440,310 | +8,148 | 1.34% | 3,558,060 |
| 2020-07-31 | 2020-07-29 | 1.414 | 2,432,162 | +76,048 | 1.33% | 3,438,720 |
| 2020-07-30 | 2020-07-28 | 1.399 | 2,356,114 | +138,515 | 1.29% | 3,296,500 |
| 2020-07-29 | 2020-07-27 | 1.414 | 2,217,599 | +252,586 | 1.22% | 3,135,360 |
| 2020-07-28 | 2020-07-24 | 1.694 | 1,965,013 | +23,086 | 1.08% | 3,328,100 |
| 2020-07-27 | 2020-07-23 | 1.811 | 1,941,927 | -38,024 | 1.06% | 3,517,800 |
| 2020-07-24 | 2020-07-22 | 1.811 | 1,979,951 | +6,790 | 1.08% | 3,586,680 |
| 2020-07-23 | 2020-07-21 | 1.811 | 1,973,161 | +74,690 | 1.08% | 3,574,380 |
| 2020-07-22 | 2020-07-20 | 1.826 | 1,898,471 | +33,949 | 1.04% | 3,467,039 |
| 2020-07-20 | 2020-07-16 | 1.782 | 1,864,522 | -6,790 | 1.02% | 3,322,661 |
| 2020-07-17 | 2020-07-15 | 1.826 | 1,871,312 | +67,900 | 1.03% | 3,417,441 |
| 2020-07-16 | 2020-07-14 | 1.841 | 1,803,412 | -29,876 | 0.99% | 3,320,000 |
| 2020-07-15 | 2020-07-13 | 1.915 | 1,833,288 | +4,074 | 1.00% | 3,510,000 |
| 2020-07-14 | 2020-07-10 | 1.782 | 1,829,214 | -103,207 | 1.00% | 3,259,740 |
| 2020-07-13 | 2020-07-09 | 1.826 | 1,932,421 | +82,837 | 1.06% | 3,529,040 |
| 2020-07-10 | 2020-07-08 | 1.885 | 1,849,584 | -33,949 | 1.01% | 3,486,721 |
| 2020-07-09 | 2020-07-07 | 1.856 | 1,883,533 | -32,592 | 1.03% | 3,495,239 |
| 2020-07-08 | 2020-07-06 | 1.826 | 1,916,125 | +78,763 | 1.05% | 3,499,280 |
| 2020-07-07 | 2020-07-03 | 1.841 | 1,837,362 | +928,866 | 1.01% | 3,382,500 |
| 2020-07-06 | 2020-07-02 | 2.180 | 908,496 | +514,679 | 0.50% | 1,980,240 |
| 2020-07-03 | 2020-06-30 | 3.328 | 393,817 | -2,716 | 0.22% | 1,310,799 |
| 2020-07-02 | 2020-06-29 | 3.343 | 396,533 | -16,296 | 0.22% | 1,325,679 |
| 2020-06-29 | 2020-06-24 | 3.270 | 412,829 | -17,654 | 0.23% | 1,349,759 |
| 2020-06-19 | 2020-06-17 | 3.281 | 430,483 | +22,764 | 0.24% | 1,412,429 |
| 2020-06-04 | 2020-06-02 | 3.094 | 407,719 | -6,431 | 0.24% | 1,261,659 |
| 2020-06-02 | 2020-05-29 | 2.892 | 414,150 | -9,003 | 0.24% | 1,197,839 |
| 2020-05-15 | 2020-05-13 | 2.752 | 423,153 | +6,430 | 0.24% | 1,164,659 |
| 2020-05-12 | 2020-05-08 | 2.783 | 416,723 | +5,145 | 0.24% | 1,159,921 |
| 2020-05-07 | 2020-05-05 | 2.752 | 411,578 | +3,859 | 0.24% | 1,132,801 |
| 2020-04-08 | 2020-04-06 | 3.001 | 407,719 | -30,869 | 0.24% | 1,223,619 |
| 2020-04-07 | 2020-04-03 | 3.001 | 438,588 | -2,572 | 0.25% | 1,316,261 |
| 2020-03-30 | 2020-03-26 | 2.986 | 441,160 | +7,717 | 0.26% | 1,317,120 |
| 2020-03-26 | 2020-03-24 | 2.830 | 433,443 | -6,431 | 0.25% | 1,226,680 |
| 2020-03-24 | 2020-03-20 | 2.783 | 439,874 | -2,572 | 0.25% | 1,224,361 |
| 2020-03-23 | 2020-03-19 | 2.721 | 442,446 | +33,441 | 0.26% | 1,204,000 |
| 2020-03-16 | 2020-03-12 | 3.297 | 409,005 | -12,862 | 0.24% | 1,348,319 |
| 2020-03-10 | 2020-03-06 | 3.421 | 421,867 | -25,724 | 0.24% | 1,443,199 |
| 2020-02-28 | 2020-02-26 | 3.701 | 447,591 | -6,431 | 0.26% | 1,656,480 |
| 2020-02-25 | 2020-02-21 | 3.623 | 454,022 | -2,572 | 0.26% | 1,644,981 |
| 2020-02-19 | 2020-02-17 | 3.670 | 456,594 | -1,286 | 0.26% | 1,675,600 |
| 2020-02-18 | 2020-02-14 | 3.281 | 457,880 | -30,869 | 0.26% | 1,502,319 |
| 2020-02-10 | 2020-02-06 | 3.203 | 488,749 | -45,016 | 0.28% | 1,565,601 |
| 2020-02-06 | 2020-02-04 | 3.172 | 533,765 | -38,585 | 0.31% | 1,693,200 |
| 2020-02-04 | 2020-01-31 | 2.954 | 572,350 | -69,454 | 0.33% | 1,690,999 |
| 2020-01-31 | 2020-01-29 | 2.954 | 641,804 | -24,438 | 0.37% | 1,896,200 |
| 2020-01-10 | 2020-01-08 | 2.861 | 666,242 | -10,289 | 0.39% | 1,906,241 |
| 2020-01-08 | 2020-01-06 | 2.815 | 676,531 | -39,872 | 0.39% | 1,904,120 |
| 2020-01-07 | 2020-01-03 | 2.815 | 716,403 | -7,717 | 0.41% | 2,016,341 |
| 2020-01-06 | 2020-01-02 | 2.939 | 724,120 | -3,858 | 0.42% | 2,128,141 |
| 2020-01-03 | 2019-12-31 | 2.986 | 727,978 | -9,004 | 0.42% | 2,173,439 |
| 2019-12-30 | 2019-12-24 | 3.063 | 736,982 | -20,578 | 0.43% | 2,257,621 |
| 2019-12-19 | 2019-12-17 | 2.877 | 757,560 | -7,717 | 0.44% | 2,179,299 |
| 2019-12-17 | 2019-12-13 | 2.954 | 765,277 | +7,717 | 0.44% | 2,260,999 |
| 2019-12-16 | 2019-12-12 | 3.048 | 757,560 | +51,447 | 0.44% | 2,308,879 |
| 2019-12-11 | 2019-12-09 | 2.706 | 706,113 | -3,859 | 0.41% | 1,910,520 |
| 2019-12-10 | 2019-12-06 | 2.721 | 709,972 | -18,006 | 0.41% | 1,932,001 |
| 2019-12-02 | 2019-11-28 | 2.752 | 727,978 | +19,292 | 0.42% | 2,003,639 |
| 2019-11-29 | 2019-11-27 | 2.783 | 708,686 | -19,292 | 0.41% | 1,972,581 |
| 2019-11-20 | 2019-11-18 | 2.566 | 727,978 | -7,717 | 0.42% | 1,867,799 |
| 2019-11-14 | 2019-11-12 | 2.488 | 735,695 | -9,004 | 0.43% | 1,830,399 |
| 2019-11-07 | 2019-11-05 | 2.488 | 744,699 | -30,868 | 0.43% | 1,852,801 |
| 2019-10-29 | 2019-10-25 | 2.488 | 775,567 | -45,016 | 0.45% | 1,929,600 |
| 2019-10-21 | 2019-10-17 | 2.472 | 820,583 | +18,006 | 0.47% | 2,028,839 |
| 2019-10-18 | 2019-10-16 | 2.504 | 802,577 | -5,144 | 0.46% | 2,009,281 |
| 2019-10-08 | 2019-10-03 | 2.535 | 807,721 | -12,862 | 0.47% | 2,047,279 |
| 2019-10-04 | 2019-10-02 | 2.675 | 820,583 | +5,144 | 0.47% | 2,194,719 |
| 2019-10-02 | 2019-09-27 | 2.488 | 815,439 | +12,862 | 0.47% | 2,028,801 |
| 2019-09-20 | 2019-09-18 | 2.488 | 802,577 | -14,148 | 0.46% | 1,996,801 |
| 2019-09-18 | 2019-09-16 | 2.426 | 816,725 | -36,013 | 0.47% | 1,981,201 |
| 2019-09-17 | 2019-09-13 | 2.441 | 852,738 | -5,145 | 0.49% | 2,081,821 |
| 2019-09-16 | 2019-09-12 | 2.348 | 857,883 | -7,717 | 0.50% | 2,014,341 |
| 2019-09-13 | 2019-09-11 | 2.410 | 865,600 | -21,865 | 0.50% | 2,086,301 |
| 2019-09-12 | 2019-09-10 | 2.395 | 887,465 | +1,287 | 0.51% | 2,125,201 |
| 2019-09-11 | 2019-09-09 | 2.395 | 886,178 | +19,292 | 0.51% | 2,122,119 |
| 2019-09-10 | 2019-09-06 | 2.410 | 866,886 | -15,434 | 0.50% | 2,089,401 |
| 2019-09-05 | 2019-09-03 | 2.472 | 882,320 | +6,431 | 0.51% | 2,181,480 |
| 2019-09-02 | 2019-08-29 | 2.457 | 875,889 | +5,145 | 0.51% | 2,151,960 |
| 2019-08-30 | 2019-08-28 | 2.457 | 870,744 | -6,431 | 0.50% | 2,139,319 |
| 2019-08-26 | 2019-08-22 | 2.472 | 877,175 | -15,434 | 0.51% | 2,168,759 |
| 2019-08-19 | 2019-08-15 | 2.317 | 892,609 | +6,431 | 0.52% | 2,068,119 |
| 2019-08-16 | 2019-08-14 | 2.332 | 886,178 | -6,431 | 0.51% | 2,066,999 |
| 2019-08-08 | 2019-08-06 | 2.488 | 892,609 | +12,861 | 0.52% | 2,220,799 |
| 2019-08-07 | 2019-08-05 | 2.472 | 879,748 | -3,858 | 0.51% | 2,175,121 |
| 2019-08-05 | 2019-08-01 | 2.612 | 883,606 | -1,286 | 0.51% | 2,308,320 |
| 2019-08-02 | 2019-07-31 | 2.643 | 884,892 | -15,434 | 0.51% | 2,339,199 |
| 2019-07-30 | 2019-07-26 | 2.612 | 900,326 | +24,437 | 0.52% | 2,351,999 |
| 2019-07-29 | 2019-07-25 | 2.690 | 875,889 | +7,717 | 0.51% | 2,356,260 |
| 2019-07-26 | 2019-07-24 | 2.690 | 868,172 | -32,154 | 0.50% | 2,335,500 |
| 2019-07-25 | 2019-07-23 | 2.675 | 900,326 | -29,583 | 0.52% | 2,407,999 |
| 2019-07-24 | 2019-07-22 | 2.675 | 929,909 | +7,717 | 0.54% | 2,487,121 |
| 2019-07-23 | 2019-07-19 | 2.675 | 922,192 | -12,861 | 0.53% | 2,466,481 |
| 2019-07-22 | 2019-07-18 | 2.675 | 935,053 | -6,431 | 0.54% | 2,500,879 |
| 2019-07-19 | 2019-07-17 | 2.628 | 941,484 | -1,286 | 0.54% | 2,474,159 |
| 2019-07-18 | 2019-07-16 | 2.675 | 942,770 | +18,006 | 0.55% | 2,521,519 |
| 2019-07-15 | 2019-07-11 | 2.581 | 924,764 | +32,155 | 0.53% | 2,387,080 |
| 2019-07-12 | 2019-07-10 | 2.566 | 892,609 | +19,292 | 0.52% | 2,290,199 |
| 2019-07-11 | 2019-07-09 | 2.457 | 873,317 | +11,576 | 0.51% | 2,145,641 |
| 2019-07-09 | 2019-07-05 | 2.488 | 861,741 | -60,451 | 0.50% | 2,144,000 |
| 2019-07-08 | 2019-07-04 | 2.519 | 922,192 | -7,717 | 0.53% | 2,323,081 |
| 2019-07-05 | 2019-07-03 | 2.441 | 929,909 | +16,721 | 0.54% | 2,270,221 |
| 2019-07-04 | 2019-07-02 | 2.504 | 913,188 | -14,148 | 0.53% | 2,286,199 |
| 2019-07-03 | 2019-06-28 | 2.504 | 927,336 | +21,865 | 0.54% | 2,321,619 |
| 2019-07-02 | 2019-06-27 | 2.550 | 905,471 | -38,586 | 0.52% | 2,309,120 |
| 2019-06-28 | 2019-06-26 | 2.550 | 944,057 | +28,296 | 0.55% | 2,407,521 |
| 2019-06-27 | 2019-06-25 | 2.643 | 915,761 | -27,009 | 0.53% | 2,420,801 |
| 2019-06-26 | 2019-06-24 | 2.690 | 942,770 | -69,454 | 0.55% | 2,536,179 |
| 2019-06-25 | 2019-06-21 | 2.675 | 1,012,224 | +10,289 | 0.59% | 2,707,280 |
| 2019-06-24 | 2019-06-20 | 2.978 | 1,001,935 | -90,032 | 0.58% | 2,984,089 |
| 2019-06-21 | 2019-06-19 | 3.028 | 1,091,967 | +122,040 | 0.63% | 3,306,138 |
| 2019-06-20 | 2019-06-18 | 2.929 | 969,927 | +346,402 | 0.59% | 2,840,879 |
| 2019-06-19 | 2019-06-17 | 3.982 | 623,525 | -18,231 | 0.38% | 2,482,921 |
| 2019-06-18 | 2019-06-14 | 3.768 | 641,756 | -32,818 | 0.39% | 2,418,238 |
| 2019-06-17 | 2019-06-13 | 3.735 | 674,574 | +35,248 | 0.41% | 2,519,702 |
| 2019-06-14 | 2019-06-12 | 3.719 | 639,326 | -64,418 | 0.39% | 2,377,522 |
| 2019-06-11 | 2019-06-06 | 2.962 | 703,744 | -1,216 | 0.43% | 2,084,399 |
| 2019-06-06 | 2019-06-04 | 2.880 | 704,960 | -9,723 | 0.43% | 2,030,001 |
| 2019-06-04 | 2019-05-31 | 2.929 | 714,683 | -30,387 | 0.44% | 2,093,279 |
| 2019-05-31 | 2019-05-29 | 2.962 | 745,070 | -3,646 | 0.46% | 2,206,801 |
| 2019-05-30 | 2019-05-28 | 2.945 | 748,716 | +10,939 | 0.46% | 2,205,280 |
| 2019-05-29 | 2019-05-27 | 2.945 | 737,777 | -30,386 | 0.45% | 2,173,060 |
| 2019-05-28 | 2019-05-24 | 2.863 | 768,163 | -15,801 | 0.47% | 2,199,360 |
| 2019-05-27 | 2019-05-23 | 2.797 | 783,964 | +32,817 | 0.48% | 2,193,000 |
| 2019-05-24 | 2019-05-22 | 2.945 | 751,147 | +15,801 | 0.46% | 2,212,441 |
| 2019-05-23 | 2019-05-21 | 2.814 | 735,346 | -31,602 | 0.45% | 2,069,100 |
| 2019-05-22 | 2019-05-20 | 2.880 | 766,948 | +1,216 | 0.47% | 2,208,501 |
| 2019-05-21 | 2019-05-17 | 3.044 | 765,732 | +66,849 | 0.47% | 2,331,000 |
| 2019-05-20 | 2019-05-16 | 3.126 | 698,883 | -26,739 | 0.43% | 2,185,002 |
| 2019-05-17 | 2019-05-15 | 3.850 | 725,622 | +177,455 | 0.44% | 2,793,959 |
| 2019-05-16 | 2019-05-14 | 4.854 | 548,167 | +540,874 | 0.34% | 2,660,900 |
| 2019-05-15 | 2019-05-10 | 9.544 | 7,293 | -3,646 | 0.00% | 69,603 |
| 2019-05-14 | 2019-05-09 | 9.462 | 10,939 | -2,431 | 0.01% | 103,500 |
| 2019-05-10 | 2019-05-08 | 8.211 | 13,370 | +3,646 | 0.01% | 109,781 |
| 2019-05-09 | 2019-05-07 | 8.557 | 9,724 | -7,292 | 0.01% | 83,204 |
| 2019-05-08 | 2019-05-06 | 7.520 | 17,016 | -1,216 | 0.01% | 127,958 |
| 2019-05-07 | 2019-05-03 | 7.569 | 18,232 | +12,155 | 0.01% | 138,002 |
| 2019-05-03 | 2019-04-30 | 6.088 | 6,077 | -20,663 | 0.00% | 36,999 |
| 2019-05-02 | 2019-04-29 | 3.867 | 26,740 | -4,799,803 | 0.02% | 103,401 |
| 2019-04-17 | 2019-04-15 | 4.492 | 4,826,543 | -42,541 | 2.95% | 21,681,658 |
| 2019-04-16 | 2019-04-12 | 4.344 | 4,869,084 | -2,431 | 2.98% | 21,151,680 |
| 2019-04-15 | 2019-04-11 | 4.245 | 4,871,515 | -42,541 | 2.98% | 20,681,280 |
| 2019-03-22 | 2019-03-20 | 3.324 | 4,914,056 | -72,926 | 3.01% | 16,333,721 |
| 2019-03-20 | 2019-03-18 | 3.373 | 4,986,982 | -97,236 | 3.05% | 16,822,298 |
| 2019-03-19 | 2019-03-15 | 3.439 | 5,084,218 | -60,773 | 3.11% | 17,484,939 |
| 2019-03-18 | 2019-03-14 | 3.357 | 5,144,991 | -60,772 | 3.15% | 17,270,641 |
| 2019-03-15 | 2019-03-13 | 3.324 | 5,205,763 | -58,342 | 3.19% | 17,303,320 |
| 2019-03-05 | 2019-03-01 | 2.978 | 5,264,105 | -30,386 | 3.22% | 15,678,221 |
| 2019-02-28 | 2019-02-26 | 3.406 | 5,294,491 | -142,207 | 3.24% | 18,033,841 |
| 2019-02-26 | 2019-02-22 | 3.094 | 5,436,698 | +7,293 | 3.33% | 16,818,480 |
| 2019-02-15 | 2019-02-13 | 2.962 | 5,429,405 | -3,647 | 3.32% | 16,081,199 |
| 2019-01-25 | 2019-01-23 | 3.094 | 5,433,052 | -1,215 | 3.33% | 16,807,201 |
| 2019-01-03 | 2018-12-31 | 2.913 | 5,434,267 | 3.33% | 15,827,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy