History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 420,557,558 | +0 | 53.41% | 1,059,805,046 |
| 2025-10-13 | 2025-10-09 | 2.500 | 420,557,558 | +0 | 53.41% | 1,051,393,895 |
| 2025-10-10 | 2025-10-08 | 2.430 | 420,557,558 | +0 | 53.41% | 1,021,954,866 |
| 2025-10-09 | 2025-10-06 | 2.480 | 420,557,558 | +0 | 53.41% | 1,042,982,744 |
| 2025-10-08 | 2025-10-03 | 2.520 | 420,557,558 | +0 | 53.41% | 1,059,805,046 |
| 2025-10-06 | 2025-10-02 | 2.530 | 420,557,558 | +0 | 53.41% | 1,064,010,622 |
| 2025-10-03 | 2025-09-30 | 2.570 | 420,557,558 | +0 | 53.41% | 1,080,832,924 |
| 2025-10-02 | 2025-09-29 | 2.460 | 420,557,558 | +0 | 53.41% | 1,034,571,593 |
| 2025-09-30 | 2025-09-26 | 2.420 | 420,557,558 | +0 | 53.41% | 1,017,749,290 |
| 2025-09-29 | 2025-09-25 | 2.430 | 420,557,558 | +0 | 53.41% | 1,021,954,866 |
| 2025-09-26 | 2025-09-24 | 2.460 | 420,557,558 | +0 | 53.41% | 1,034,571,593 |
| 2025-09-25 | 2025-09-23 | 2.500 | 420,557,558 | +0 | 53.41% | 1,051,393,895 |
| 2025-09-24 | 2025-09-22 | 2.510 | 420,557,558 | +0 | 53.41% | 1,055,599,471 |
| 2025-09-23 | 2025-09-19 | 2.600 | 420,557,558 | +0 | 53.41% | 1,093,449,651 |
| 2025-09-22 | 2025-09-18 | 2.600 | 420,557,558 | +0 | 53.41% | 1,093,449,651 |
| 2025-09-19 | 2025-09-17 | 2.570 | 420,557,558 | +0 | 53.41% | 1,080,832,924 |
| 2025-09-18 | 2025-09-16 | 2.580 | 420,557,558 | +0 | 53.41% | 1,085,038,500 |
| 2025-09-17 | 2025-09-15 | 2.610 | 420,557,558 | +0 | 53.41% | 1,097,655,226 |
| 2025-09-16 | 2025-09-12 | 2.680 | 420,557,558 | +0 | 53.41% | 1,127,094,255 |
| 2025-09-15 | 2025-09-11 | 2.690 | 420,557,558 | +0 | 53.41% | 1,131,299,831 |
| 2025-09-12 | 2025-09-10 | 2.640 | 420,557,558 | +0 | 53.41% | 1,110,271,953 |
| 2025-09-11 | 2025-09-09 | 2.630 | 420,557,558 | +0 | 53.41% | 1,106,066,378 |
| 2025-09-10 | 2025-09-08 | 2.580 | 420,557,558 | +0 | 53.41% | 1,085,038,500 |
| 2025-09-09 | 2025-09-05 | 2.600 | 420,557,558 | +0 | 53.41% | 1,093,449,651 |
| 2025-09-08 | 2025-09-04 | 2.550 | 420,557,558 | +0 | 53.41% | 1,072,421,773 |
| 2025-09-05 | 2025-09-03 | 2.570 | 420,557,558 | +0 | 53.41% | 1,080,832,924 |
| 2025-09-04 | 2025-09-02 | 2.620 | 420,557,558 | +0 | 53.41% | 1,101,860,802 |
| 2025-09-03 | 2025-09-01 | 2.690 | 420,557,558 | +0 | 53.41% | 1,131,299,831 |
| 2025-09-02 | 2025-08-29 | 2.720 | 420,557,558 | +0 | 53.41% | 1,143,916,558 |
| 2025-09-01 | 2025-08-28 | 2.670 | 420,557,558 | +0 | 53.41% | 1,122,888,680 |
| 2025-08-29 | 2025-08-27 | 2.660 | 420,557,558 | +0 | 53.41% | 1,118,683,104 |
| 2025-08-28 | 2025-08-26 | 2.780 | 420,557,558 | +0 | 53.41% | 1,169,150,011 |
| 2025-08-27 | 2025-08-25 | 2.780 | 420,557,558 | +0 | 53.41% | 1,169,150,011 |
| 2025-08-26 | 2025-08-22 | 2.780 | 420,557,558 | +0 | 53.41% | 1,169,150,011 |
| 2025-08-25 | 2025-08-21 | 2.820 | 420,557,558 | +0 | 53.41% | 1,185,972,314 |
| 2025-08-22 | 2025-08-20 | 2.800 | 420,557,558 | +0 | 53.41% | 1,177,561,162 |
| 2025-08-21 | 2025-08-19 | 2.860 | 420,557,558 | +0 | 53.41% | 1,202,794,616 |
| 2025-08-20 | 2025-08-18 | 2.810 | 420,557,558 | +0 | 53.41% | 1,181,766,738 |
| 2025-08-19 | 2025-08-15 | 2.830 | 420,557,558 | +0 | 53.41% | 1,190,177,889 |
| 2025-08-18 | 2025-08-14 | 2.860 | 420,557,558 | +0 | 53.41% | 1,202,794,616 |
| 2025-08-15 | 2025-08-13 | 2.880 | 420,557,558 | +0 | 53.41% | 1,211,205,767 |
| 2025-08-14 | 2025-08-12 | 2.890 | 420,557,558 | +0 | 53.41% | 1,215,411,343 |
| 2025-08-13 | 2025-08-11 | 2.840 | 420,557,558 | +0 | 53.41% | 1,194,383,465 |
| 2025-08-12 | 2025-08-08 | 2.860 | 420,557,558 | +0 | 53.41% | 1,202,794,616 |
| 2025-08-11 | 2025-08-07 | 2.890 | 420,557,558 | +0 | 53.41% | 1,215,411,343 |
| 2025-08-08 | 2025-08-06 | 2.880 | 420,557,558 | +0 | 53.41% | 1,211,205,767 |
| 2025-08-07 | 2025-08-05 | 2.930 | 420,557,558 | +0 | 53.41% | 1,232,233,645 |
| 2025-08-06 | 2025-08-04 | 2.940 | 420,557,558 | +0 | 53.41% | 1,236,439,221 |
| 2025-08-05 | 2025-08-01 | 2.940 | 420,557,558 | +0 | 53.41% | 1,236,439,221 |
| 2025-08-04 | 2025-07-31 | 2.940 | 420,557,558 | +0 | 53.41% | 1,236,439,221 |
| 2025-08-01 | 2025-07-30 | 3.030 | 420,557,558 | +0 | 53.41% | 1,274,289,401 |
| 2025-07-31 | 2025-07-29 | 2.990 | 420,557,558 | +0 | 53.41% | 1,257,467,098 |
| 2025-07-30 | 2025-07-28 | 2.920 | 420,557,558 | +0 | 53.41% | 1,228,028,069 |
| 2025-07-29 | 2025-07-25 | 2.960 | 420,557,558 | +0 | 53.41% | 1,244,850,372 |
| 2025-07-28 | 2025-07-24 | 3.060 | 420,557,558 | +0 | 53.41% | 1,286,906,127 |
| 2025-07-25 | 2025-07-23 | 3.170 | 420,557,558 | +0 | 53.41% | 1,333,167,459 |
| 2025-07-24 | 2025-07-22 | 2.870 | 420,557,558 | +0 | 53.41% | 1,207,000,191 |
| 2025-07-23 | 2025-07-21 | 2.720 | 420,557,558 | +0 | 53.41% | 1,143,916,558 |
| 2025-07-22 | 2025-07-18 | 2.720 | 420,557,558 | +0 | 53.41% | 1,143,916,558 |
| 2025-07-21 | 2025-07-17 | 2.730 | 420,557,558 | +0 | 53.41% | 1,148,122,133 |
| 2025-07-18 | 2025-07-16 | 2.710 | 420,557,558 | +0 | 53.41% | 1,139,710,982 |
| 2025-07-17 | 2025-07-15 | 2.680 | 420,557,558 | +0 | 53.41% | 1,127,094,255 |
| 2025-07-16 | 2025-07-14 | 2.730 | 420,557,558 | +0 | 53.41% | 1,148,122,133 |
| 2025-07-15 | 2025-07-11 | 2.670 | 420,557,558 | +0 | 53.41% | 1,122,888,680 |
| 2025-07-14 | 2025-07-10 | 2.660 | 420,557,558 | +0 | 53.41% | 1,118,683,104 |
| 2025-07-11 | 2025-07-09 | 2.650 | 420,557,558 | +0 | 53.41% | 1,114,477,529 |
| 2025-07-10 | 2025-07-08 | 2.680 | 420,557,558 | +0 | 53.41% | 1,127,094,255 |
| 2025-07-09 | 2025-07-07 | 2.630 | 420,557,558 | +0 | 53.41% | 1,106,066,378 |
| 2025-07-08 | 2025-07-04 | 2.650 | 420,557,558 | +0 | 53.41% | 1,114,477,529 |
| 2025-07-07 | 2025-07-03 | 2.640 | 420,557,558 | +0 | 53.41% | 1,110,271,953 |
| 2025-07-04 | 2025-07-02 | 2.660 | 420,557,558 | +0 | 53.41% | 1,118,683,104 |
| 2025-07-03 | 2025-06-30 | 2.700 | 420,557,558 | +0 | 53.41% | 1,135,505,407 |
| 2025-07-02 | 2025-06-27 | 2.700 | 420,557,558 | +0 | 53.41% | 1,135,505,407 |
| 2025-06-30 | 2025-06-26 | 2.690 | 420,557,558 | +0 | 53.41% | 1,131,299,831 |
| 2025-06-27 | 2025-06-25 | 2.700 | 420,557,558 | +0 | 53.41% | 1,135,505,407 |
| 2025-06-26 | 2025-06-24 | 2.680 | 420,557,558 | +0 | 53.41% | 1,127,094,255 |
| 2025-06-25 | 2025-06-23 | 2.610 | 420,557,558 | +0 | 53.41% | 1,097,655,226 |
| 2025-06-24 | 2025-06-20 | 2.912 | 420,557,558 | +0 | 53.41% | 1,224,702,450 |
| 2025-06-23 | 2025-06-19 | 2.891 | 420,557,558 | +23,408,998 | 53.41% | 1,215,795,523 |
| 2025-06-20 | 2025-06-18 | 2.891 | 397,148,560 | +0 | 53.41% | 1,148,122,134 |
| 2025-06-19 | 2025-06-17 | 2.891 | 397,148,560 | +0 | 53.41% | 1,148,122,134 |
| 2025-06-18 | 2025-06-16 | 2.880 | 397,148,560 | +0 | 53.41% | 1,143,916,559 |
| 2025-06-17 | 2025-06-13 | 2.880 | 397,148,560 | +0 | 53.41% | 1,143,916,559 |
| 2025-06-16 | 2025-06-12 | 2.870 | 397,148,560 | +0 | 53.41% | 1,139,710,983 |
| 2025-06-13 | 2025-06-11 | 2.880 | 397,148,560 | +0 | 53.41% | 1,143,916,559 |
| 2025-06-12 | 2025-06-10 | 2.891 | 397,148,560 | +0 | 53.41% | 1,148,122,134 |
| 2025-06-11 | 2025-06-09 | 2.891 | 397,148,560 | +0 | 53.41% | 1,148,122,134 |
| 2025-06-10 | 2025-06-06 | 2.785 | 397,148,560 | +0 | 53.41% | 1,106,066,378 |
| 2025-06-09 | 2025-06-05 | 2.679 | 397,148,560 | +0 | 53.41% | 1,064,010,623 |
| 2025-06-06 | 2025-06-04 | 2.774 | 397,148,560 | +0 | 53.41% | 1,101,860,803 |
| 2025-06-05 | 2025-06-03 | 2.827 | 397,148,560 | +0 | 53.41% | 1,122,888,681 |
| 2025-06-04 | 2025-06-02 | 2.753 | 397,148,560 | +0 | 53.41% | 1,093,449,652 |
| 2025-06-03 | 2025-05-30 | 2.827 | 397,148,560 | +0 | 53.41% | 1,122,888,681 |
| 2025-06-02 | 2025-05-29 | 2.859 | 397,148,560 | +0 | 53.41% | 1,135,505,408 |
| 2025-05-30 | 2025-05-28 | 2.912 | 397,148,560 | +0 | 53.41% | 1,156,533,285 |
| 2025-05-29 | 2025-05-27 | 2.912 | 397,148,560 | +0 | 53.41% | 1,156,533,285 |
| 2025-05-28 | 2025-05-26 | 2.912 | 397,148,560 | +0 | 53.41% | 1,156,533,285 |
| 2025-05-27 | 2025-05-23 | 2.912 | 397,148,560 | +0 | 53.41% | 1,156,533,285 |
| 2025-05-26 | 2025-05-22 | 2.912 | 397,148,560 | +0 | 53.41% | 1,156,533,285 |
| 2025-05-23 | 2025-05-21 | 2.880 | 397,148,560 | +0 | 53.41% | 1,143,916,559 |
| 2025-05-22 | 2025-05-20 | 2.838 | 397,148,560 | +0 | 53.41% | 1,127,094,256 |
| 2025-05-21 | 2025-05-19 | 2.817 | 397,148,560 | +0 | 53.41% | 1,118,683,105 |
| 2025-05-20 | 2025-05-16 | 2.849 | 397,148,560 | +0 | 53.41% | 1,131,299,832 |
| 2025-05-19 | 2025-05-15 | 2.827 | 397,148,560 | +0 | 53.41% | 1,122,888,681 |
| 2025-05-16 | 2025-05-14 | 2.721 | 397,148,560 | +0 | 53.41% | 1,080,832,925 |
| 2025-05-15 | 2025-05-13 | 2.700 | 397,148,560 | +0 | 53.41% | 1,072,421,774 |
| 2025-05-14 | 2025-05-12 | 2.711 | 397,148,560 | +0 | 53.41% | 1,076,627,349 |
| 2025-05-13 | 2025-05-09 | 2.669 | 397,148,560 | +0 | 53.41% | 1,059,805,047 |
| 2025-05-12 | 2025-05-08 | 2.669 | 397,148,560 | +0 | 53.41% | 1,059,805,047 |
| 2025-05-09 | 2025-05-07 | 2.647 | 397,148,560 | +0 | 53.41% | 1,051,393,896 |
| 2025-05-08 | 2025-05-06 | 2.700 | 397,148,560 | +0 | 53.41% | 1,072,421,774 |
| 2025-05-07 | 2025-05-02 | 2.690 | 397,148,560 | +0 | 53.41% | 1,068,216,198 |
| 2025-05-06 | 2025-04-30 | 2.700 | 397,148,560 | +0 | 53.41% | 1,072,421,774 |
| 2025-05-02 | 2025-04-29 | 2.711 | 397,148,560 | +0 | 53.41% | 1,076,627,349 |
| 2025-04-30 | 2025-04-28 | 2.743 | 397,148,560 | +0 | 53.41% | 1,089,244,076 |
| 2025-04-29 | 2025-04-25 | 2.743 | 397,148,560 | +0 | 53.41% | 1,089,244,076 |
| 2025-04-28 | 2025-04-24 | 2.647 | 397,148,560 | +0 | 53.41% | 1,051,393,896 |
| 2025-04-25 | 2025-04-23 | 2.573 | 397,148,560 | +0 | 53.41% | 1,021,954,867 |
| 2025-04-24 | 2025-04-22 | 2.658 | 397,148,560 | +0 | 53.41% | 1,055,599,471 |
| 2025-04-23 | 2025-04-17 | 2.658 | 397,148,560 | +0 | 53.41% | 1,055,599,471 |
| 2025-04-22 | 2025-04-16 | 2.647 | 397,148,560 | +0 | 53.41% | 1,051,393,896 |
| 2025-04-17 | 2025-04-15 | 2.679 | 397,148,560 | +0 | 53.41% | 1,064,010,623 |
| 2025-04-16 | 2025-04-14 | 2.510 | 397,148,560 | +0 | 53.41% | 996,721,413 |
| 2025-04-15 | 2025-04-11 | 2.489 | 397,148,560 | +0 | 53.41% | 988,310,262 |
| 2025-04-14 | 2025-04-10 | 2.489 | 397,148,560 | +0 | 53.41% | 988,310,262 |
| 2025-04-11 | 2025-04-09 | 2.446 | 397,148,560 | +0 | 53.41% | 971,487,960 |
| 2025-04-10 | 2025-04-08 | 2.478 | 397,148,560 | +0 | 53.41% | 984,104,687 |
| 2025-04-09 | 2025-04-07 | 2.425 | 397,148,560 | +0 | 53.41% | 963,076,809 |
| 2025-04-08 | 2025-04-03 | 2.563 | 397,148,560 | +0 | 53.41% | 1,017,749,291 |
| 2025-04-07 | 2025-04-02 | 2.531 | 397,148,560 | +0 | 53.41% | 1,005,132,564 |
| 2025-04-03 | 2025-04-01 | 2.499 | 397,148,560 | +0 | 53.41% | 992,515,838 |
| 2025-04-02 | 2025-03-31 | 2.467 | 397,148,560 | +0 | 53.41% | 979,899,111 |
| 2025-04-01 | 2025-03-28 | 2.436 | 397,148,560 | +0 | 53.41% | 967,282,384 |
| 2025-03-31 | 2025-03-27 | 2.425 | 397,148,560 | +0 | 53.41% | 963,076,809 |
| 2025-03-28 | 2025-03-26 | 2.340 | 397,148,560 | +0 | 53.41% | 929,432,204 |
| 2025-03-27 | 2025-03-25 | 2.340 | 397,148,560 | +0 | 53.41% | 929,432,204 |
| 2025-03-26 | 2025-03-24 | 2.330 | 397,148,560 | +0 | 53.41% | 925,226,628 |
| 2025-03-25 | 2025-03-21 | 2.298 | 397,148,560 | +0 | 53.41% | 912,609,902 |
| 2025-03-24 | 2025-03-20 | 2.330 | 397,148,560 | +0 | 53.41% | 925,226,628 |
| 2025-03-21 | 2025-03-19 | 2.414 | 397,148,560 | +0 | 53.41% | 958,871,233 |
| 2025-03-20 | 2025-03-18 | 2.414 | 397,148,560 | +0 | 53.41% | 958,871,233 |
| 2025-03-19 | 2025-03-17 | 2.372 | 397,148,560 | +0 | 53.41% | 942,048,931 |
| 2025-03-18 | 2025-03-14 | 2.340 | 397,148,560 | +0 | 53.41% | 929,432,204 |
| 2025-03-17 | 2025-03-13 | 2.351 | 397,148,560 | +0 | 53.41% | 933,637,780 |
| 2025-03-14 | 2025-03-12 | 2.340 | 397,148,560 | +0 | 53.41% | 929,432,204 |
| 2025-03-13 | 2025-03-11 | 2.351 | 397,148,560 | +0 | 53.41% | 933,637,780 |
| 2025-03-12 | 2025-03-10 | 2.330 | 397,148,560 | +0 | 53.41% | 925,226,628 |
| 2025-03-11 | 2025-03-07 | 2.319 | 397,148,560 | +0 | 53.41% | 921,021,053 |
| 2025-03-10 | 2025-03-06 | 2.308 | 397,148,560 | +0 | 53.41% | 916,815,477 |
| 2025-03-07 | 2025-03-05 | 2.330 | 397,148,560 | +0 | 53.41% | 925,226,628 |
| 2025-03-06 | 2025-03-04 | 2.340 | 397,148,560 | +0 | 53.41% | 929,432,204 |
| 2025-03-05 | 2025-03-03 | 2.308 | 397,148,560 | +0 | 53.41% | 916,815,477 |
| 2025-03-04 | 2025-02-28 | 2.319 | 397,148,560 | +0 | 53.41% | 921,021,053 |
| 2025-03-03 | 2025-02-27 | 2.287 | 397,148,560 | +0 | 53.41% | 908,404,326 |
| 2025-02-28 | 2025-02-26 | 2.277 | 397,148,560 | +0 | 53.41% | 904,198,750 |
| 2025-02-27 | 2025-02-25 | 2.351 | 397,148,560 | +0 | 53.41% | 933,637,780 |
| 2025-02-26 | 2025-02-24 | 2.351 | 397,148,560 | +0 | 53.41% | 933,637,780 |
| 2025-02-25 | 2025-02-21 | 2.351 | 397,148,560 | +0 | 53.41% | 933,637,780 |
| 2025-02-24 | 2025-02-20 | 2.319 | 397,148,560 | +0 | 53.41% | 921,021,053 |
| 2025-02-21 | 2025-02-19 | 2.308 | 397,148,560 | +0 | 53.41% | 916,815,477 |
| 2025-02-20 | 2025-02-18 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2025-02-19 | 2025-02-17 | 2.308 | 397,148,560 | +0 | 53.41% | 916,815,477 |
| 2025-02-18 | 2025-02-14 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2025-02-17 | 2025-02-13 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2025-02-14 | 2025-02-12 | 2.287 | 397,148,560 | +0 | 53.41% | 908,404,326 |
| 2025-02-13 | 2025-02-11 | 2.298 | 397,148,560 | +0 | 53.41% | 912,609,902 |
| 2025-02-12 | 2025-02-10 | 2.298 | 397,148,560 | +0 | 53.41% | 912,609,902 |
| 2025-02-11 | 2025-02-07 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2025-02-10 | 2025-02-06 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2025-02-07 | 2025-02-05 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2025-02-06 | 2025-02-04 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2025-02-05 | 2025-02-03 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2025-02-04 | 2025-01-28 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2025-02-03 | 2025-01-24 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2025-01-27 | 2025-01-23 | 2.224 | 397,148,560 | +0 | 53.41% | 883,170,873 |
| 2025-01-24 | 2025-01-22 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2025-01-23 | 2025-01-21 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2025-01-22 | 2025-01-20 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2025-01-21 | 2025-01-17 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2025-01-20 | 2025-01-16 | 2.160 | 397,148,560 | +0 | 53.41% | 857,937,419 |
| 2025-01-17 | 2025-01-15 | 2.192 | 397,148,560 | +0 | 53.41% | 870,554,146 |
| 2025-01-16 | 2025-01-14 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2025-01-15 | 2025-01-13 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2025-01-14 | 2025-01-10 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2025-01-13 | 2025-01-09 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2025-01-10 | 2025-01-08 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2025-01-09 | 2025-01-07 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2025-01-08 | 2025-01-06 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2025-01-07 | 2025-01-03 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2025-01-06 | 2025-01-02 | 2.224 | 397,148,560 | +0 | 53.41% | 883,170,873 |
| 2025-01-03 | 2024-12-31 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2025-01-02 | 2024-12-27 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-12-30 | 2024-12-24 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-12-27 | 2024-12-20 | 2.277 | 397,148,560 | +0 | 53.41% | 904,198,750 |
| 2024-12-23 | 2024-12-19 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2024-12-20 | 2024-12-18 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2024-12-19 | 2024-12-17 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2024-12-18 | 2024-12-16 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2024-12-17 | 2024-12-13 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2024-12-16 | 2024-12-12 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2024-12-13 | 2024-12-11 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-12-12 | 2024-12-10 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2024-12-11 | 2024-12-09 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2024-12-10 | 2024-12-06 | 2.298 | 397,148,560 | +0 | 53.41% | 912,609,902 |
| 2024-12-09 | 2024-12-05 | 2.277 | 397,148,560 | +0 | 53.41% | 904,198,750 |
| 2024-12-06 | 2024-12-04 | 2.277 | 397,148,560 | +0 | 53.41% | 904,198,750 |
| 2024-12-05 | 2024-12-03 | 2.287 | 397,148,560 | +0 | 53.41% | 908,404,326 |
| 2024-12-04 | 2024-12-02 | 2.277 | 397,148,560 | +0 | 53.41% | 904,198,750 |
| 2024-12-03 | 2024-11-29 | 2.160 | 397,148,560 | +0 | 53.41% | 857,937,419 |
| 2024-12-02 | 2024-11-28 | 2.150 | 397,148,560 | +0 | 53.41% | 853,731,843 |
| 2024-11-29 | 2024-11-27 | 2.150 | 397,148,560 | +0 | 53.41% | 853,731,843 |
| 2024-11-28 | 2024-11-26 | 2.160 | 397,148,560 | +0 | 53.41% | 857,937,419 |
| 2024-11-27 | 2024-11-25 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-11-26 | 2024-11-22 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-11-25 | 2024-11-21 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-11-22 | 2024-11-20 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2024-11-21 | 2024-11-19 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2024-11-20 | 2024-11-18 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2024-11-19 | 2024-11-15 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-11-18 | 2024-11-14 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-11-15 | 2024-11-13 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2024-11-14 | 2024-11-12 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2024-11-13 | 2024-11-11 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2024-11-12 | 2024-11-08 | 2.213 | 397,148,560 | +0 | 53.41% | 878,965,297 |
| 2024-11-11 | 2024-11-07 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2024-11-08 | 2024-11-06 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2024-11-07 | 2024-11-05 | 2.266 | 397,148,560 | +0 | 53.41% | 899,993,175 |
| 2024-11-06 | 2024-11-04 | 2.192 | 397,148,560 | +0 | 53.41% | 870,554,146 |
| 2024-11-05 | 2024-11-01 | 2.192 | 397,148,560 | +0 | 53.41% | 870,554,146 |
| 2024-11-04 | 2024-10-31 | 2.224 | 397,148,560 | +0 | 53.41% | 883,170,873 |
| 2024-11-01 | 2024-10-30 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-10-31 | 2024-10-29 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-10-30 | 2024-10-28 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2024-10-29 | 2024-10-25 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-10-28 | 2024-10-24 | 2.213 | 397,148,560 | +0 | 53.41% | 878,965,297 |
| 2024-10-25 | 2024-10-23 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2024-10-24 | 2024-10-22 | 2.245 | 397,148,560 | +0 | 53.41% | 891,582,024 |
| 2024-10-23 | 2024-10-21 | 2.213 | 397,148,560 | +0 | 53.41% | 878,965,297 |
| 2024-10-22 | 2024-10-18 | 2.234 | 397,148,560 | +0 | 53.41% | 887,376,448 |
| 2024-10-21 | 2024-10-17 | 2.192 | 397,148,560 | +0 | 53.41% | 870,554,146 |
| 2024-10-18 | 2024-10-16 | 2.256 | 397,148,560 | +0 | 53.41% | 895,787,599 |
| 2024-10-17 | 2024-10-15 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-10-16 | 2024-10-14 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-10-15 | 2024-10-10 | 2.192 | 397,148,560 | +0 | 53.41% | 870,554,146 |
| 2024-10-14 | 2024-10-09 | 2.128 | 397,148,560 | +0 | 53.41% | 845,320,692 |
| 2024-10-10 | 2024-10-08 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-10-09 | 2024-10-07 | 2.224 | 397,148,560 | +0 | 53.41% | 883,170,873 |
| 2024-10-08 | 2024-10-04 | 2.192 | 397,148,560 | +0 | 53.41% | 870,554,146 |
| 2024-10-07 | 2024-10-03 | 2.224 | 397,148,560 | +0 | 53.41% | 883,170,873 |
| 2024-10-04 | 2024-10-02 | 2.277 | 397,148,560 | +0 | 53.41% | 904,198,750 |
| 2024-10-03 | 2024-09-30 | 2.213 | 397,148,560 | +0 | 53.41% | 878,965,297 |
| 2024-10-02 | 2024-09-27 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2024-09-30 | 2024-09-26 | 2.150 | 397,148,560 | +0 | 53.41% | 853,731,843 |
| 2024-09-27 | 2024-09-25 | 2.128 | 397,148,560 | +0 | 53.41% | 845,320,692 |
| 2024-09-26 | 2024-09-24 | 2.139 | 397,148,560 | +0 | 53.41% | 849,526,268 |
| 2024-09-25 | 2024-09-23 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-09-24 | 2024-09-20 | 2.001 | 397,148,560 | +0 | 53.41% | 794,853,785 |
| 2024-09-23 | 2024-09-19 | 2.001 | 397,148,560 | +0 | 53.41% | 794,853,785 |
| 2024-09-20 | 2024-09-17 | 2.044 | 397,148,560 | +0 | 53.41% | 811,676,088 |
| 2024-09-19 | 2024-09-16 | 1.991 | 397,148,560 | +0 | 53.41% | 790,648,210 |
| 2024-09-17 | 2024-09-13 | 1.991 | 397,148,560 | +0 | 53.41% | 790,648,210 |
| 2024-09-16 | 2024-09-12 | 2.012 | 397,148,560 | +0 | 53.41% | 799,059,361 |
| 2024-09-13 | 2024-09-11 | 2.054 | 397,148,560 | +0 | 53.41% | 815,881,663 |
| 2024-09-12 | 2024-09-10 | 2.001 | 397,148,560 | +0 | 53.41% | 794,853,785 |
| 2024-09-11 | 2024-09-09 | 2.001 | 397,148,560 | +0 | 53.41% | 794,853,785 |
| 2024-09-10 | 2024-09-05 | 2.054 | 397,148,560 | +0 | 53.41% | 815,881,663 |
| 2024-09-09 | 2024-09-04 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-09-05 | 2024-09-03 | 2.044 | 397,148,560 | +0 | 53.41% | 811,676,088 |
| 2024-09-04 | 2024-09-02 | 2.065 | 397,148,560 | +0 | 53.41% | 820,087,239 |
| 2024-09-03 | 2024-08-30 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-09-02 | 2024-08-29 | 2.076 | 397,148,560 | +0 | 53.41% | 824,292,814 |
| 2024-08-30 | 2024-08-28 | 2.150 | 397,148,560 | +0 | 53.41% | 853,731,843 |
| 2024-08-29 | 2024-08-27 | 2.139 | 397,148,560 | +0 | 53.41% | 849,526,268 |
| 2024-08-28 | 2024-08-26 | 2.160 | 397,148,560 | +0 | 53.41% | 857,937,419 |
| 2024-08-27 | 2024-08-23 | 2.128 | 397,148,560 | +0 | 53.41% | 845,320,692 |
| 2024-08-26 | 2024-08-22 | 2.139 | 397,148,560 | +0 | 53.41% | 849,526,268 |
| 2024-08-23 | 2024-08-21 | 2.139 | 397,148,560 | +0 | 53.41% | 849,526,268 |
| 2024-08-22 | 2024-08-20 | 2.097 | 397,148,560 | +0 | 53.41% | 832,703,966 |
| 2024-08-21 | 2024-08-19 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-08-20 | 2024-08-16 | 2.097 | 397,148,560 | +0 | 53.41% | 832,703,966 |
| 2024-08-19 | 2024-08-15 | 2.076 | 397,148,560 | +0 | 53.41% | 824,292,814 |
| 2024-08-16 | 2024-08-14 | 2.097 | 397,148,560 | +0 | 53.41% | 832,703,966 |
| 2024-08-15 | 2024-08-13 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-08-14 | 2024-08-12 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-08-13 | 2024-08-09 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-08-12 | 2024-08-08 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-08-09 | 2024-08-07 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-08-08 | 2024-08-06 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-08-07 | 2024-08-05 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-08-06 | 2024-08-02 | 2.139 | 397,148,560 | +0 | 53.41% | 849,526,268 |
| 2024-08-05 | 2024-08-01 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-08-02 | 2024-07-31 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-08-01 | 2024-07-30 | 2.160 | 397,148,560 | +0 | 53.41% | 857,937,419 |
| 2024-07-31 | 2024-07-29 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2024-07-30 | 2024-07-26 | 2.181 | 397,148,560 | +0 | 53.41% | 866,348,570 |
| 2024-07-29 | 2024-07-25 | 2.203 | 397,148,560 | +0 | 53.41% | 874,759,721 |
| 2024-07-26 | 2024-07-24 | 2.224 | 397,148,560 | +0 | 53.41% | 883,170,873 |
| 2024-07-25 | 2024-07-23 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-07-24 | 2024-07-22 | 2.150 | 397,148,560 | +0 | 53.41% | 853,731,843 |
| 2024-07-23 | 2024-07-19 | 2.150 | 397,148,560 | +0 | 53.41% | 853,731,843 |
| 2024-07-22 | 2024-07-18 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-07-19 | 2024-07-17 | 2.107 | 397,148,560 | +0 | 53.41% | 836,909,541 |
| 2024-07-18 | 2024-07-16 | 2.128 | 397,148,560 | +0 | 53.41% | 845,320,692 |
| 2024-07-17 | 2024-07-15 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-07-16 | 2024-07-12 | 2.076 | 397,148,560 | +0 | 53.41% | 824,292,814 |
| 2024-07-15 | 2024-07-11 | 2.065 | 397,148,560 | +0 | 53.41% | 820,087,239 |
| 2024-07-12 | 2024-07-10 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-07-11 | 2024-07-09 | 2.076 | 397,148,560 | +0 | 53.41% | 824,292,814 |
| 2024-07-10 | 2024-07-08 | 2.086 | 397,148,560 | +0 | 53.41% | 828,498,390 |
| 2024-07-09 | 2024-07-05 | 2.139 | 397,148,560 | +0 | 53.41% | 849,526,268 |
| 2024-07-08 | 2024-07-04 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-07-05 | 2024-07-03 | 2.171 | 397,148,560 | +0 | 53.41% | 862,142,995 |
| 2024-07-04 | 2024-07-02 | 2.118 | 397,148,560 | +0 | 53.41% | 841,115,117 |
| 2024-07-03 | 2024-06-28 | 2.334 | 397,148,560 | +0 | 53.41% | 926,923,654 |
| 2024-07-02 | 2024-06-27 | 2.288 | 397,148,560 | +27,755,841 | 53.41% | 908,837,339 |
| 2024-06-28 | 2024-06-26 | 2.300 | 369,392,719 | +0 | 53.41% | 849,526,268 |
| 2024-06-27 | 2024-06-25 | 2.334 | 369,392,719 | +0 | 53.41% | 862,142,995 |
| 2024-06-26 | 2024-06-24 | 2.323 | 369,392,719 | +0 | 53.41% | 857,937,419 |
| 2024-06-25 | 2024-06-21 | 2.391 | 369,392,719 | +0 | 53.41% | 883,170,873 |
| 2024-06-24 | 2024-06-20 | 2.436 | 369,392,719 | +0 | 53.41% | 899,993,175 |
| 2024-06-21 | 2024-06-19 | 2.379 | 369,392,719 | +0 | 53.41% | 878,965,297 |
| 2024-06-20 | 2024-06-18 | 2.425 | 369,392,719 | +0 | 53.41% | 895,787,599 |
| 2024-06-19 | 2024-06-17 | 2.425 | 369,392,719 | +0 | 53.41% | 895,787,599 |
| 2024-06-18 | 2024-06-14 | 2.448 | 369,392,719 | +0 | 53.41% | 904,198,751 |
| 2024-06-17 | 2024-06-13 | 2.448 | 369,392,719 | +0 | 53.41% | 904,198,751 |
| 2024-06-14 | 2024-06-12 | 2.436 | 369,392,719 | +0 | 53.41% | 899,993,175 |
| 2024-06-13 | 2024-06-11 | 2.448 | 369,392,719 | +0 | 53.41% | 904,198,751 |
| 2024-06-12 | 2024-06-07 | 2.414 | 369,392,719 | +0 | 53.41% | 891,582,024 |
| 2024-06-11 | 2024-06-06 | 2.471 | 369,392,719 | +0 | 53.41% | 912,609,902 |
| 2024-06-07 | 2024-06-05 | 2.391 | 369,392,719 | +0 | 53.41% | 883,170,873 |
| 2024-06-06 | 2024-06-04 | 2.414 | 369,392,719 | +0 | 53.41% | 891,582,024 |
| 2024-06-05 | 2024-06-03 | 2.471 | 369,392,719 | +0 | 53.41% | 912,609,902 |
| 2024-06-04 | 2024-05-31 | 2.527 | 369,392,719 | +0 | 53.41% | 933,637,780 |
| 2024-06-03 | 2024-05-30 | 2.607 | 369,392,719 | +0 | 53.41% | 963,076,809 |
| 2024-05-31 | 2024-05-29 | 2.379 | 369,392,719 | +0 | 53.41% | 878,965,297 |
| 2024-05-30 | 2024-05-28 | 2.391 | 369,392,719 | +0 | 53.41% | 883,170,873 |
| 2024-05-29 | 2024-05-27 | 2.334 | 369,392,719 | +0 | 53.41% | 862,142,995 |
| 2024-05-28 | 2024-05-24 | 2.254 | 369,392,719 | +0 | 53.41% | 832,703,966 |
| 2024-05-27 | 2024-05-23 | 2.334 | 369,392,719 | +0 | 53.41% | 862,142,995 |
| 2024-05-24 | 2024-05-22 | 2.345 | 369,392,719 | +0 | 53.41% | 866,348,570 |
| 2024-05-23 | 2024-05-21 | 2.300 | 369,392,719 | +0 | 53.41% | 849,526,268 |
| 2024-05-22 | 2024-05-20 | 2.300 | 369,392,719 | +0 | 53.41% | 849,526,268 |
| 2024-05-21 | 2024-05-17 | 2.300 | 369,392,719 | +0 | 53.41% | 849,526,268 |
| 2024-05-20 | 2024-05-16 | 2.277 | 369,392,719 | +0 | 53.41% | 841,115,117 |
| 2024-05-17 | 2024-05-14 | 2.288 | 369,392,719 | +0 | 53.41% | 845,320,692 |
| 2024-05-16 | 2024-05-13 | 2.266 | 369,392,719 | +0 | 53.41% | 836,909,541 |
| 2024-05-14 | 2024-05-10 | 2.152 | 369,392,719 | +0 | 53.41% | 794,853,785 |
| 2024-05-13 | 2024-05-09 | 2.140 | 369,392,719 | +0 | 53.41% | 790,648,210 |
| 2024-05-10 | 2024-05-08 | 2.083 | 369,392,719 | +0 | 53.41% | 769,620,332 |
| 2024-05-09 | 2024-05-07 | 2.061 | 369,392,719 | +0 | 53.41% | 761,209,181 |
| 2024-05-08 | 2024-05-06 | 2.061 | 369,392,719 | +0 | 53.41% | 761,209,181 |
| 2024-05-07 | 2024-05-03 | 2.049 | 369,392,719 | +0 | 53.41% | 757,003,605 |
| 2024-05-06 | 2024-05-02 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2024-05-03 | 2024-04-30 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-05-02 | 2024-04-29 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-04-30 | 2024-04-26 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-04-29 | 2024-04-25 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-04-26 | 2024-04-24 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-04-25 | 2024-04-23 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2024-04-24 | 2024-04-22 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-04-23 | 2024-04-19 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-04-22 | 2024-04-18 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-04-19 | 2024-04-17 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-04-18 | 2024-04-16 | 1.947 | 369,392,719 | +0 | 53.41% | 719,153,425 |
| 2024-04-17 | 2024-04-15 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2024-04-16 | 2024-04-12 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2024-04-15 | 2024-04-11 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-04-12 | 2024-04-10 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-04-11 | 2024-04-09 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-04-10 | 2024-04-08 | 2.004 | 369,392,719 | +0 | 53.41% | 740,181,303 |
| 2024-04-09 | 2024-04-05 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2024-04-08 | 2024-04-03 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-04-05 | 2024-04-02 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-04-03 | 2024-03-28 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2024-04-02 | 2024-03-27 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-03-28 | 2024-03-26 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-03-27 | 2024-03-25 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-03-26 | 2024-03-22 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-03-25 | 2024-03-21 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-03-22 | 2024-03-20 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-03-21 | 2024-03-19 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-03-20 | 2024-03-18 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-03-19 | 2024-03-15 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-03-18 | 2024-03-14 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-03-15 | 2024-03-13 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-03-14 | 2024-03-12 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-03-13 | 2024-03-11 | 2.004 | 369,392,719 | +0 | 53.41% | 740,181,303 |
| 2024-03-12 | 2024-03-08 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-03-11 | 2024-03-07 | 1.981 | 369,392,719 | +0 | 53.41% | 731,770,152 |
| 2024-03-08 | 2024-03-06 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-03-07 | 2024-03-05 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2024-03-06 | 2024-03-04 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2024-03-05 | 2024-03-01 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-03-04 | 2024-02-29 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2024-03-01 | 2024-02-28 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-02-29 | 2024-02-27 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-02-28 | 2024-02-26 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2024-02-27 | 2024-02-23 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-02-26 | 2024-02-22 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-02-23 | 2024-02-21 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-02-22 | 2024-02-20 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2024-02-21 | 2024-02-19 | 1.879 | 369,392,719 | +0 | 53.41% | 693,919,971 |
| 2024-02-20 | 2024-02-16 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-02-19 | 2024-02-15 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2024-02-16 | 2024-02-14 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-02-15 | 2024-02-09 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-02-14 | 2024-02-07 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-02-08 | 2024-02-06 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-02-07 | 2024-02-05 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-02-06 | 2024-02-02 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-02-05 | 2024-02-01 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-02-02 | 2024-01-31 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-02-01 | 2024-01-30 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2024-01-31 | 2024-01-29 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2024-01-30 | 2024-01-26 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2024-01-29 | 2024-01-25 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2024-01-26 | 2024-01-24 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2024-01-25 | 2024-01-23 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2024-01-24 | 2024-01-22 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-01-23 | 2024-01-19 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-01-22 | 2024-01-18 | 1.810 | 369,392,719 | +0 | 53.41% | 668,686,518 |
| 2024-01-19 | 2024-01-17 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2024-01-18 | 2024-01-16 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2024-01-17 | 2024-01-15 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-01-16 | 2024-01-12 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2024-01-15 | 2024-01-11 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-01-12 | 2024-01-10 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-01-11 | 2024-01-09 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-01-10 | 2024-01-08 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2024-01-09 | 2024-01-05 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-01-08 | 2024-01-04 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2024-01-05 | 2024-01-03 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2024-01-04 | 2024-01-02 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2024-01-03 | 2023-12-29 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2024-01-02 | 2023-12-28 | 1.776 | 369,392,719 | +0 | 53.41% | 656,069,791 |
| 2023-12-29 | 2023-12-27 | 1.799 | 369,392,719 | +0 | 53.41% | 664,480,942 |
| 2023-12-28 | 2023-12-22 | 1.742 | 369,392,719 | +0 | 53.41% | 643,453,064 |
| 2023-12-27 | 2023-12-21 | 1.753 | 369,392,719 | +0 | 53.41% | 647,658,640 |
| 2023-12-22 | 2023-12-20 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-21 | 2023-12-19 | 1.776 | 369,392,719 | +0 | 53.41% | 656,069,791 |
| 2023-12-20 | 2023-12-18 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-19 | 2023-12-15 | 1.799 | 369,392,719 | +0 | 53.41% | 664,480,942 |
| 2023-12-18 | 2023-12-14 | 1.787 | 369,392,719 | +0 | 53.41% | 660,275,367 |
| 2023-12-15 | 2023-12-13 | 1.742 | 369,392,719 | +0 | 53.41% | 643,453,064 |
| 2023-12-14 | 2023-12-12 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-13 | 2023-12-11 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-12 | 2023-12-08 | 1.719 | 369,392,719 | +0 | 53.41% | 635,041,913 |
| 2023-12-11 | 2023-12-07 | 1.731 | 369,392,719 | +0 | 53.41% | 639,247,489 |
| 2023-12-08 | 2023-12-06 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-07 | 2023-12-05 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-06 | 2023-12-04 | 1.765 | 369,392,719 | +0 | 53.41% | 651,864,216 |
| 2023-12-05 | 2023-12-01 | 1.776 | 369,392,719 | +0 | 53.41% | 656,069,791 |
| 2023-12-04 | 2023-11-30 | 1.799 | 369,392,719 | +0 | 53.41% | 664,480,942 |
| 2023-12-01 | 2023-11-29 | 1.810 | 369,392,719 | +0 | 53.41% | 668,686,518 |
| 2023-11-30 | 2023-11-28 | 1.810 | 369,392,719 | +0 | 53.41% | 668,686,518 |
| 2023-11-29 | 2023-11-27 | 1.810 | 369,392,719 | +0 | 53.41% | 668,686,518 |
| 2023-11-28 | 2023-11-24 | 1.810 | 369,392,719 | +0 | 53.41% | 668,686,518 |
| 2023-11-27 | 2023-11-23 | 1.810 | 369,392,719 | +0 | 53.41% | 668,686,518 |
| 2023-11-24 | 2023-11-22 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-23 | 2023-11-21 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-22 | 2023-11-20 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-21 | 2023-11-17 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-20 | 2023-11-16 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-17 | 2023-11-15 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2023-11-16 | 2023-11-14 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2023-11-15 | 2023-11-13 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2023-11-14 | 2023-11-10 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-13 | 2023-11-09 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-10 | 2023-11-08 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-11-09 | 2023-11-07 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2023-11-08 | 2023-11-06 | 1.879 | 369,392,719 | +0 | 53.41% | 693,919,971 |
| 2023-11-07 | 2023-11-03 | 1.799 | 369,392,719 | +0 | 53.41% | 664,480,942 |
| 2023-11-06 | 2023-11-02 | 1.776 | 369,392,719 | +0 | 53.41% | 656,069,791 |
| 2023-11-03 | 2023-11-01 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2023-11-02 | 2023-10-31 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2023-11-01 | 2023-10-30 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2023-10-31 | 2023-10-27 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2023-10-30 | 2023-10-26 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2023-10-27 | 2023-10-25 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2023-10-26 | 2023-10-24 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-10-25 | 2023-10-20 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-10-24 | 2023-10-19 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-20 | 2023-10-18 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-19 | 2023-10-17 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-18 | 2023-10-16 | 1.879 | 369,392,719 | +0 | 53.41% | 693,919,971 |
| 2023-10-17 | 2023-10-13 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2023-10-16 | 2023-10-12 | 1.935 | 369,392,719 | +0 | 53.41% | 714,947,849 |
| 2023-10-13 | 2023-10-11 | 1.879 | 369,392,719 | +0 | 53.41% | 693,919,971 |
| 2023-10-12 | 2023-10-10 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-11 | 2023-10-09 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2023-10-10 | 2023-10-06 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2023-10-09 | 2023-10-05 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-06 | 2023-10-04 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-05 | 2023-10-03 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2023-10-04 | 2023-09-29 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-10-03 | 2023-09-28 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-09-29 | 2023-09-27 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-09-28 | 2023-09-26 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-09-27 | 2023-09-25 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2023-09-26 | 2023-09-22 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-09-25 | 2023-09-21 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-09-22 | 2023-09-20 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2023-09-21 | 2023-09-19 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2023-09-20 | 2023-09-18 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2023-09-19 | 2023-09-15 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2023-09-18 | 2023-09-14 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2023-09-15 | 2023-09-13 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2023-09-14 | 2023-09-12 | 1.913 | 369,392,719 | +0 | 53.41% | 706,536,698 |
| 2023-09-13 | 2023-09-11 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-09-12 | 2023-09-07 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-09-11 | 2023-09-06 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-09-07 | 2023-09-05 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-09-06 | 2023-09-04 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2023-09-05 | 2023-08-31 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2023-09-04 | 2023-08-30 | 1.924 | 369,392,719 | +0 | 53.41% | 710,742,274 |
| 2023-08-31 | 2023-08-29 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2023-08-30 | 2023-08-28 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-08-29 | 2023-08-25 | 1.947 | 369,392,719 | +0 | 53.41% | 719,153,425 |
| 2023-08-28 | 2023-08-24 | 1.947 | 369,392,719 | +0 | 53.41% | 719,153,425 |
| 2023-08-25 | 2023-08-23 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2023-08-24 | 2023-08-22 | 1.947 | 369,392,719 | +0 | 53.41% | 719,153,425 |
| 2023-08-23 | 2023-08-21 | 1.947 | 369,392,719 | +0 | 53.41% | 719,153,425 |
| 2023-08-22 | 2023-08-18 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-08-21 | 2023-08-17 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-08-18 | 2023-08-16 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2023-08-17 | 2023-08-15 | 2.004 | 369,392,719 | +0 | 53.41% | 740,181,303 |
| 2023-08-16 | 2023-08-14 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-08-15 | 2023-08-11 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-08-14 | 2023-08-10 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-08-11 | 2023-08-09 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2023-08-10 | 2023-08-08 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2023-08-09 | 2023-08-07 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2023-08-08 | 2023-08-04 | 1.992 | 369,392,719 | +0 | 53.41% | 735,975,727 |
| 2023-08-07 | 2023-08-03 | 2.061 | 369,392,719 | +0 | 53.41% | 761,209,181 |
| 2023-08-04 | 2023-08-02 | 2.027 | 369,392,719 | +0 | 53.41% | 748,592,454 |
| 2023-08-03 | 2023-08-01 | 2.027 | 369,392,719 | +0 | 53.41% | 748,592,454 |
| 2023-08-02 | 2023-07-31 | 2.038 | 369,392,719 | +0 | 53.41% | 752,798,030 |
| 2023-08-01 | 2023-07-28 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2023-07-31 | 2023-07-27 | 1.970 | 369,392,719 | +0 | 53.41% | 727,564,576 |
| 2023-07-28 | 2023-07-26 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-07-27 | 2023-07-25 | 1.958 | 369,392,719 | +0 | 53.41% | 723,359,000 |
| 2023-07-26 | 2023-07-24 | 1.879 | 369,392,719 | +0 | 53.41% | 693,919,971 |
| 2023-07-25 | 2023-07-21 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-07-24 | 2023-07-20 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-07-21 | 2023-07-19 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-07-20 | 2023-07-18 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-07-19 | 2023-07-14 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2023-07-18 | 2023-07-13 | 1.901 | 369,392,719 | +0 | 53.41% | 702,331,123 |
| 2023-07-14 | 2023-07-12 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2023-07-13 | 2023-07-11 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-07-12 | 2023-07-10 | 1.856 | 369,392,719 | +0 | 53.41% | 685,508,820 |
| 2023-07-11 | 2023-07-07 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-07-10 | 2023-07-06 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2023-07-07 | 2023-07-05 | 1.867 | 369,392,719 | +0 | 53.41% | 689,714,396 |
| 2023-07-06 | 2023-07-04 | 1.890 | 369,392,719 | +0 | 53.41% | 698,125,547 |
| 2023-07-05 | 2023-07-03 | 1.833 | 369,392,719 | +0 | 53.41% | 677,097,669 |
| 2023-07-04 | 2023-06-30 | 1.844 | 369,392,719 | +0 | 53.41% | 681,303,245 |
| 2023-07-03 | 2023-06-29 | 1.799 | 369,392,719 | +0 | 53.41% | 664,480,942 |
| 2023-06-30 | 2023-06-28 | 1.787 | 369,392,719 | +0 | 53.41% | 660,275,367 |
| 2023-06-29 | 2023-06-27 | 1.787 | 369,392,719 | +0 | 53.41% | 660,275,367 |
| 2023-06-28 | 2023-06-26 | 1.787 | 369,392,719 | +0 | 53.41% | 660,275,367 |
| 2023-06-27 | 2023-06-23 | 1.787 | 369,392,719 | +0 | 53.41% | 660,275,367 |
| 2023-06-26 | 2023-06-21 | 1.822 | 369,392,719 | +0 | 53.41% | 672,892,093 |
| 2023-06-23 | 2023-06-20 | 2.094 | 369,392,719 | +0 | 53.41% | 773,521,060 |
| 2023-06-21 | 2023-06-19 | 2.106 | 369,392,719 | +29,979,826 | 53.41% | 778,098,108 |
| 2023-06-20 | 2023-06-16 | 2.106 | 339,412,893 | +0 | 53.41% | 714,947,849 |
| 2023-06-19 | 2023-06-15 | 2.069 | 339,412,893 | +0 | 53.41% | 702,331,122 |
| 2023-06-16 | 2023-06-14 | 2.057 | 339,412,893 | +0 | 53.41% | 698,125,546 |
| 2023-06-15 | 2023-06-13 | 2.057 | 339,412,893 | +0 | 53.41% | 698,125,546 |
| 2023-06-14 | 2023-06-12 | 2.044 | 339,412,893 | +0 | 53.41% | 693,919,971 |
| 2023-06-13 | 2023-06-09 | 2.044 | 339,412,893 | +0 | 53.41% | 693,919,971 |
| 2023-06-12 | 2023-06-08 | 2.082 | 339,412,893 | +0 | 53.41% | 706,536,697 |
| 2023-06-09 | 2023-06-07 | 2.144 | 339,412,893 | +339,412,893 | 53.41% | 727,564,575 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy