History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-10-13 | 2025-10-09 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-10-09 | 2025-10-06 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-10-06 | 2025-10-02 | 2.530 | 18,000 | +0 | 0.00% | 45,540 |
| 2025-10-03 | 2025-09-30 | 2.570 | 18,000 | +0 | 0.00% | 46,260 |
| 2025-10-02 | 2025-09-29 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-09-29 | 2025-09-25 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-09-26 | 2025-09-24 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-09-25 | 2025-09-23 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2025-09-23 | 2025-09-19 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-19 | 2025-09-17 | 2.570 | 18,000 | +0 | 0.00% | 46,260 |
| 2025-09-18 | 2025-09-16 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-17 | 2025-09-15 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-09-16 | 2025-09-12 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2025-09-15 | 2025-09-11 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-09-12 | 2025-09-10 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-09-11 | 2025-09-09 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-09-10 | 2025-09-08 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-09 | 2025-09-05 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-08 | 2025-09-04 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2025-09-05 | 2025-09-03 | 2.570 | 18,000 | +0 | 0.00% | 46,260 |
| 2025-09-04 | 2025-09-02 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-09-03 | 2025-09-01 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-09-02 | 2025-08-29 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2025-09-01 | 2025-08-28 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-08-29 | 2025-08-27 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2025-08-28 | 2025-08-26 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-08-27 | 2025-08-25 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-08-26 | 2025-08-22 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-08-25 | 2025-08-21 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-08-22 | 2025-08-20 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-08-20 | 2025-08-18 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-08-19 | 2025-08-15 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-08-18 | 2025-08-14 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-08-15 | 2025-08-13 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-08-14 | 2025-08-12 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-08-13 | 2025-08-11 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-08-12 | 2025-08-08 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-08-11 | 2025-08-07 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-08-08 | 2025-08-06 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-08-07 | 2025-08-05 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-08-06 | 2025-08-04 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-08-05 | 2025-08-01 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-08-04 | 2025-07-31 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-08-01 | 2025-07-30 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-07-31 | 2025-07-29 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-07-30 | 2025-07-28 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-07-29 | 2025-07-25 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-07-28 | 2025-07-24 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-07-25 | 2025-07-23 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-07-24 | 2025-07-22 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-07-23 | 2025-07-21 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2025-07-22 | 2025-07-18 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2025-07-21 | 2025-07-17 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-07-18 | 2025-07-16 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-07-17 | 2025-07-15 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2025-07-16 | 2025-07-14 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-07-15 | 2025-07-11 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-07-14 | 2025-07-10 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2025-07-11 | 2025-07-09 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-07-10 | 2025-07-08 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2025-07-09 | 2025-07-07 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-07-08 | 2025-07-04 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-07-07 | 2025-07-03 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-07-04 | 2025-07-02 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2025-07-03 | 2025-06-30 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-07-02 | 2025-06-27 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-06-27 | 2025-06-25 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-06-26 | 2025-06-24 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2025-06-25 | 2025-06-23 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-06-24 | 2025-06-20 | 2.912 | 18,000 | +0 | 0.00% | 52,418 |
| 2025-06-23 | 2025-06-19 | 2.891 | 18,000 | +1,002 | 0.00% | 52,036 |
| 2025-06-20 | 2025-06-18 | 2.891 | 16,998 | +0 | 0.00% | 49,140 |
| 2025-06-19 | 2025-06-17 | 2.891 | 16,998 | +0 | 0.00% | 49,140 |
| 2025-06-18 | 2025-06-16 | 2.880 | 16,998 | +0 | 0.00% | 48,960 |
| 2025-06-17 | 2025-06-13 | 2.880 | 16,998 | +0 | 0.00% | 48,960 |
| 2025-06-16 | 2025-06-12 | 2.870 | 16,998 | +0 | 0.00% | 48,780 |
| 2025-06-13 | 2025-06-11 | 2.880 | 16,998 | +0 | 0.00% | 48,960 |
| 2025-06-12 | 2025-06-10 | 2.891 | 16,998 | +0 | 0.00% | 49,140 |
| 2025-06-11 | 2025-06-09 | 2.891 | 16,998 | +0 | 0.00% | 49,140 |
| 2025-06-10 | 2025-06-06 | 2.785 | 16,998 | +0 | 0.00% | 47,340 |
| 2025-06-09 | 2025-06-05 | 2.679 | 16,998 | +0 | 0.00% | 45,540 |
| 2025-06-06 | 2025-06-04 | 2.774 | 16,998 | +0 | 0.00% | 47,160 |
| 2025-06-05 | 2025-06-03 | 2.827 | 16,998 | +0 | 0.00% | 48,060 |
| 2025-06-04 | 2025-06-02 | 2.753 | 16,998 | +0 | 0.00% | 46,800 |
| 2025-06-03 | 2025-05-30 | 2.827 | 16,998 | +0 | 0.00% | 48,060 |
| 2025-06-02 | 2025-05-29 | 2.859 | 16,998 | +0 | 0.00% | 48,600 |
| 2025-05-30 | 2025-05-28 | 2.912 | 16,998 | +0 | 0.00% | 49,500 |
| 2025-05-29 | 2025-05-27 | 2.912 | 16,998 | +0 | 0.00% | 49,500 |
| 2025-05-28 | 2025-05-26 | 2.912 | 16,998 | +0 | 0.00% | 49,500 |
| 2025-05-27 | 2025-05-23 | 2.912 | 16,998 | +0 | 0.00% | 49,500 |
| 2025-05-26 | 2025-05-22 | 2.912 | 16,998 | +0 | 0.00% | 49,500 |
| 2025-05-23 | 2025-05-21 | 2.880 | 16,998 | +0 | 0.00% | 48,960 |
| 2025-05-22 | 2025-05-20 | 2.838 | 16,998 | +0 | 0.00% | 48,240 |
| 2025-05-21 | 2025-05-19 | 2.817 | 16,998 | +0 | 0.00% | 47,880 |
| 2025-05-20 | 2025-05-16 | 2.849 | 16,998 | +0 | 0.00% | 48,420 |
| 2025-05-19 | 2025-05-15 | 2.827 | 16,998 | +0 | 0.00% | 48,060 |
| 2025-05-16 | 2025-05-14 | 2.721 | 16,998 | +0 | 0.00% | 46,260 |
| 2025-05-15 | 2025-05-13 | 2.700 | 16,998 | +0 | 0.00% | 45,900 |
| 2025-05-14 | 2025-05-12 | 2.711 | 16,998 | +0 | 0.00% | 46,080 |
| 2025-05-13 | 2025-05-09 | 2.669 | 16,998 | +0 | 0.00% | 45,360 |
| 2025-05-12 | 2025-05-08 | 2.669 | 16,998 | +0 | 0.00% | 45,360 |
| 2025-05-09 | 2025-05-07 | 2.647 | 16,998 | +0 | 0.00% | 45,000 |
| 2025-05-08 | 2025-05-06 | 2.700 | 16,998 | +0 | 0.00% | 45,900 |
| 2025-05-07 | 2025-05-02 | 2.690 | 16,998 | +0 | 0.00% | 45,720 |
| 2025-05-06 | 2025-04-30 | 2.700 | 16,998 | +0 | 0.00% | 45,900 |
| 2025-05-02 | 2025-04-29 | 2.711 | 16,998 | +0 | 0.00% | 46,080 |
| 2025-04-30 | 2025-04-28 | 2.743 | 16,998 | +0 | 0.00% | 46,620 |
| 2025-04-29 | 2025-04-25 | 2.743 | 16,998 | +3,777 | 0.00% | 46,620 |
| 2025-04-28 | 2025-04-24 | 2.647 | 13,221 | +3,778 | 0.00% | 35,001 |
| 2025-04-25 | 2025-04-23 | 2.573 | 9,443 | +3,777 | 0.00% | 24,299 |
| 2025-04-24 | 2025-04-22 | 2.658 | 5,666 | +3,777 | 0.00% | 15,060 |
| 2025-04-22 | 2025-04-16 | 2.647 | 1,889 | +1,889 | 0.00% | 5,001 |
| 2024-12-13 | 2024-12-11 | 2.234 | 0 | -26,441 | ||
| 2024-10-21 | 2024-10-17 | 2.192 | 26,441 | -7,555 | 0.00% | 57,959 |
| 2024-10-18 | 2024-10-16 | 2.256 | 33,996 | +7,555 | 0.00% | 76,680 |
| 2024-08-09 | 2024-08-07 | 2.118 | 26,441 | +1,888 | 0.00% | 55,999 |
| 2024-07-02 | 2024-06-27 | 2.288 | 24,553 | +1,716 | 0.00% | 56,187 |
| 2024-05-17 | 2024-05-14 | 2.288 | 22,837 | +1,757 | 0.00% | 52,260 |
| 2023-08-31 | 2023-08-29 | 1.970 | 21,080 | +1,757 | 0.00% | 41,520 |
| 2023-06-21 | 2023-06-19 | 2.106 | 19,323 | +1,568 | 0.00% | 40,702 |
| 2023-06-15 | 2023-06-13 | 2.057 | 17,755 | -1,614 | 0.00% | 36,520 |
| 2023-05-18 | 2023-05-16 | 2.106 | 19,369 | +3,228 | 0.01% | 40,799 |
| 2023-05-15 | 2023-05-11 | 2.168 | 16,141 | +1,614 | 0.01% | 35,000 |
| 2023-05-12 | 2023-05-10 | 2.144 | 14,527 | +1,614 | 0.01% | 31,140 |
| 2023-05-09 | 2023-05-05 | 2.218 | 12,913 | +1,614 | 0.01% | 28,640 |
| 2023-04-25 | 2023-04-21 | 2.168 | 11,299 | +3,228 | 0.01% | 24,501 |
| 2023-04-14 | 2023-04-12 | 2.243 | 8,071 | -1,614 | 0.00% | 18,101 |
| 2023-04-11 | 2023-04-04 | 2.230 | 9,685 | -1,614 | 0.00% | 21,601 |
| 2023-04-04 | 2023-03-31 | 2.156 | 11,299 | +3,228 | 0.01% | 24,361 |
| 2023-03-30 | 2023-03-28 | 2.230 | 8,071 | -1,614 | 0.00% | 18,001 |
| 2023-03-27 | 2023-03-23 | 2.156 | 9,685 | +1,614 | 0.00% | 20,881 |
| 2023-03-10 | 2023-03-08 | 2.181 | 8,071 | -3,228 | 0.00% | 17,601 |
| 2022-10-03 | 2022-09-29 | 1.809 | 11,299 | +3,228 | 0.01% | 20,440 |
| 2022-09-28 | 2022-09-26 | 1.983 | 8,071 | +3,229 | 0.00% | 16,001 |
| 2022-09-16 | 2022-09-14 | 2.069 | 4,842 | +4,842 | 0.00% | 10,019 |
| 2022-08-17 | 2022-08-15 | 2.726 | 0 | -19,369 | ||
| 2022-08-11 | 2022-08-09 | 2.156 | 19,369 | +3,228 | 0.01% | 41,759 |
| 2022-08-04 | 2022-08-02 | 2.094 | 16,141 | +8,070 | 0.01% | 33,800 |
| 2022-06-23 | 2022-06-21 | 2.119 | 8,071 | +8,071 | 0.00% | 17,101 |
| 2021-03-09 | 2021-03-05 | 2.194 | 0 | -4,074 | ||
| 2021-03-04 | 2021-03-02 | 2.165 | 4,074 | +4,074 | 0.00% | 8,820 |
| 2020-02-07 | 2020-02-05 | 3.188 | 0 | -1,286 | ||
| 2020-02-06 | 2020-02-04 | 3.172 | 1,286 | +1,286 | 0.00% | 4,079 |
| 2019-10-15 | 2019-10-11 | 2.472 | 0 | -1,286 | ||
| 2019-08-27 | 2019-08-23 | 2.488 | 1,286 | -15,434 | 0.00% | 3,200 |
| 2019-08-02 | 2019-07-31 | 2.643 | 16,720 | -7,717 | 0.01% | 44,199 |
| 2019-07-31 | 2019-07-29 | 2.612 | 24,437 | -3,859 | 0.01% | 63,839 |
| 2019-07-24 | 2019-07-22 | 2.675 | 28,296 | +2,572 | 0.02% | 75,680 |
| 2019-07-23 | 2019-07-19 | 2.675 | 25,724 | -2,572 | 0.01% | 68,801 |
| 2019-07-09 | 2019-07-05 | 2.488 | 28,296 | +1,286 | 0.02% | 70,400 |
| 2019-07-08 | 2019-07-04 | 2.519 | 27,010 | +1,286 | 0.02% | 68,041 |
| 2019-07-05 | 2019-07-03 | 2.441 | 25,724 | -3,858 | 0.01% | 62,801 |
| 2019-07-02 | 2019-06-27 | 2.550 | 29,582 | +3,858 | 0.02% | 75,440 |
| 2019-06-28 | 2019-06-26 | 2.550 | 25,724 | +1,287 | 0.01% | 65,601 |
| 2019-06-26 | 2019-06-24 | 2.690 | 24,437 | +6,430 | 0.01% | 65,739 |
| 2019-06-25 | 2019-06-21 | 2.675 | 18,007 | +16,721 | 0.01% | 48,161 |
| 2019-06-21 | 2019-06-19 | 3.028 | 1,286 | +1,286 | 0.00% | 3,894 |
| 2019-06-19 | 2019-06-17 | 3.982 | 0 | -1,215 | ||
| 2019-06-18 | 2019-06-14 | 3.768 | 1,215 | -2,431 | 0.00% | 4,578 |
| 2019-06-17 | 2019-06-13 | 3.735 | 3,646 | -9,724 | 0.00% | 13,619 |
| 2019-06-14 | 2019-06-12 | 3.719 | 13,370 | +1,216 | 0.01% | 49,720 |
| 2019-06-12 | 2019-06-10 | 2.945 | 12,154 | -1,216 | 0.01% | 35,799 |
| 2019-06-04 | 2019-05-31 | 2.929 | 13,370 | -1,215 | 0.01% | 39,160 |
| 2019-05-24 | 2019-05-22 | 2.945 | 14,585 | +12,154 | 0.01% | 42,959 |
| 2019-05-21 | 2019-05-17 | 3.044 | 2,431 | -2,431 | 0.00% | 7,400 |
| 2019-05-20 | 2019-05-16 | 3.126 | 4,862 | +2,431 | 0.00% | 15,201 |
| 2019-05-08 | 2019-05-06 | 7.520 | 2,431 | -1,215 | 0.00% | 18,281 |
| 2019-04-16 | 2019-04-12 | 4.344 | 3,646 | -1,216 | 0.00% | 15,839 |
| 2019-03-29 | 2019-03-27 | 3.357 | 4,862 | -1,215 | 0.00% | 16,321 |
| 2019-03-22 | 2019-03-20 | 3.324 | 6,077 | -1,216 | 0.00% | 20,199 |
| 2019-03-18 | 2019-03-14 | 3.357 | 7,293 | -1,215 | 0.00% | 24,481 |
| 2019-03-08 | 2019-03-06 | 3.126 | 8,508 | -1,216 | 0.01% | 26,600 |
| 2019-03-07 | 2019-03-05 | 3.275 | 9,724 | -1,215 | 0.01% | 31,841 |
| 2019-03-06 | 2019-03-04 | 3.291 | 10,939 | -1,215 | 0.01% | 36,000 |
| 2019-03-05 | 2019-03-01 | 2.978 | 12,154 | -1,216 | 0.01% | 36,199 |
| 2019-02-28 | 2019-02-26 | 3.406 | 13,370 | -1,215 | 0.01% | 45,540 |
| 2019-02-27 | 2019-02-25 | 3.225 | 14,585 | -7,293 | 0.01% | 47,039 |
| 2019-02-26 | 2019-02-22 | 3.094 | 21,878 | -8,508 | 0.01% | 67,680 |
| 2019-02-25 | 2019-02-21 | 3.044 | 30,386 | -2,431 | 0.02% | 92,499 |
| 2019-02-22 | 2019-02-20 | 2.962 | 32,817 | -1,216 | 0.02% | 97,200 |
| 2019-02-21 | 2019-02-19 | 2.962 | 34,033 | -1,215 | 0.02% | 100,801 |
| 2019-02-20 | 2019-02-18 | 2.962 | 35,248 | -1,215 | 0.02% | 104,400 |
| 2019-02-19 | 2019-02-15 | 2.913 | 36,463 | -4,862 | 0.02% | 106,199 |
| 2019-02-18 | 2019-02-14 | 3.011 | 41,325 | -6,077 | 0.03% | 124,439 |
| 2019-02-15 | 2019-02-13 | 2.962 | 47,402 | -4,862 | 0.03% | 140,399 |
| 2019-02-14 | 2019-02-12 | 2.945 | 52,264 | -8,508 | 0.03% | 153,939 |
| 2019-02-13 | 2019-02-11 | 2.913 | 60,772 | -1,216 | 0.04% | 176,999 |
| 2019-02-12 | 2019-02-08 | 2.929 | 61,988 | -2,431 | 0.04% | 181,560 |
| 2019-02-11 | 2019-02-04 | 2.929 | 64,419 | -1,215 | 0.04% | 188,681 |
| 2019-02-08 | 2019-01-31 | 2.913 | 65,634 | -1,216 | 0.04% | 191,159 |
| 2019-01-31 | 2019-01-29 | 2.945 | 66,850 | -1,215 | 0.04% | 196,901 |
| 2019-01-28 | 2019-01-24 | 2.962 | 68,065 | -10,939 | 0.04% | 201,600 |
| 2019-01-25 | 2019-01-23 | 3.094 | 79,004 | -37,679 | 0.05% | 244,400 |
| 2019-01-23 | 2019-01-21 | 2.896 | 116,683 | -2,431 | 0.07% | 337,920 |
| 2019-01-22 | 2019-01-18 | 2.896 | 119,114 | -3,646 | 0.07% | 344,960 |
| 2019-01-21 | 2019-01-17 | 2.896 | 122,760 | -2,431 | 0.08% | 355,519 |
| 2019-01-18 | 2019-01-16 | 2.913 | 125,191 | -8,508 | 0.08% | 364,620 |
| 2019-01-17 | 2019-01-15 | 2.896 | 133,699 | -9,724 | 0.08% | 387,199 |
| 2019-01-16 | 2019-01-14 | 2.896 | 143,423 | -8,508 | 0.09% | 415,360 |
| 2019-01-15 | 2019-01-11 | 2.896 | 151,931 | -8,508 | 0.09% | 440,000 |
| 2019-01-14 | 2019-01-10 | 2.896 | 160,439 | -6,077 | 0.10% | 464,640 |
| 2019-01-11 | 2019-01-09 | 2.863 | 166,516 | -7,293 | 0.10% | 476,759 |
| 2019-01-10 | 2019-01-08 | 2.863 | 173,809 | -1,215 | 0.11% | 497,640 |
| 2019-01-09 | 2019-01-07 | 2.913 | 175,024 | -13,370 | 0.11% | 509,759 |
| 2019-01-08 | 2019-01-04 | 2.913 | 188,394 | -13,370 | 0.12% | 548,699 |
| 2019-01-07 | 2019-01-03 | 2.896 | 201,764 | -20,663 | 0.12% | 584,319 |
| 2019-01-04 | 2019-01-02 | 2.896 | 222,427 | -53,480 | 0.14% | 644,160 |
| 2019-01-03 | 2018-12-31 | 2.913 | 275,907 | 0.17% | 803,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy