History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,894,000 | +0 | 0.62% | 12,332,880 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,894,000 | +0 | 0.62% | 12,235,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 4,894,000 | +20,000 | 0.62% | 11,892,420 |
| 2025-10-09 | 2025-10-06 | 2.480 | 4,874,000 | +4,000 | 0.62% | 12,087,520 |
| 2025-10-08 | 2025-10-03 | 2.520 | 4,870,000 | +2,000 | 0.62% | 12,272,400 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,868,000 | +2,000 | 0.62% | 12,316,040 |
| 2025-10-03 | 2025-09-30 | 2.570 | 4,866,000 | -86,000 | 0.62% | 12,505,620 |
| 2025-10-02 | 2025-09-29 | 2.460 | 4,952,000 | -20,000 | 0.63% | 12,181,920 |
| 2025-09-29 | 2025-09-25 | 2.430 | 4,972,000 | +66,000 | 0.63% | 12,081,960 |
| 2025-09-26 | 2025-09-24 | 2.460 | 4,906,000 | -190,000 | 0.62% | 12,068,760 |
| 2025-09-25 | 2025-09-23 | 2.500 | 5,096,000 | +20,000 | 0.65% | 12,740,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 5,076,000 | +30,000 | 0.64% | 12,740,760 |
| 2025-09-23 | 2025-09-19 | 2.600 | 5,046,000 | -52,000 | 0.64% | 13,119,600 |
| 2025-09-22 | 2025-09-18 | 2.600 | 5,098,000 | -2,000 | 0.65% | 13,254,800 |
| 2025-09-19 | 2025-09-17 | 2.570 | 5,100,000 | +8,000 | 0.65% | 13,107,000 |
| 2025-09-17 | 2025-09-15 | 2.610 | 5,092,000 | -46,000 | 0.65% | 13,290,120 |
| 2025-09-16 | 2025-09-12 | 2.680 | 5,138,000 | -10,000 | 0.65% | 13,769,840 |
| 2025-09-12 | 2025-09-10 | 2.640 | 5,148,000 | +14,000 | 0.65% | 13,590,720 |
| 2025-09-09 | 2025-09-05 | 2.600 | 5,134,000 | +4,000 | 0.65% | 13,348,400 |
| 2025-09-08 | 2025-09-04 | 2.550 | 5,130,000 | -10,000 | 0.65% | 13,081,500 |
| 2025-09-05 | 2025-09-03 | 2.570 | 5,140,000 | -46,000 | 0.65% | 13,209,800 |
| 2025-09-04 | 2025-09-02 | 2.620 | 5,186,000 | +2,000 | 0.66% | 13,587,320 |
| 2025-09-03 | 2025-09-01 | 2.690 | 5,184,000 | -20,000 | 0.66% | 13,944,960 |
| 2025-09-01 | 2025-08-28 | 2.670 | 5,204,000 | -10,000 | 0.66% | 13,894,680 |
| 2025-08-29 | 2025-08-27 | 2.660 | 5,214,000 | +66,000 | 0.66% | 13,869,240 |
| 2025-08-28 | 2025-08-26 | 2.780 | 5,148,000 | -4,000 | 0.65% | 14,311,440 |
| 2025-08-27 | 2025-08-25 | 2.780 | 5,152,000 | +14,000 | 0.65% | 14,322,560 |
| 2025-08-26 | 2025-08-22 | 2.780 | 5,138,000 | +50,000 | 0.65% | 14,283,640 |
| 2025-08-25 | 2025-08-21 | 2.820 | 5,088,000 | +4,000 | 0.65% | 14,348,160 |
| 2025-08-21 | 2025-08-19 | 2.860 | 5,084,000 | -62,000 | 0.65% | 14,540,240 |
| 2025-08-19 | 2025-08-15 | 2.830 | 5,146,000 | -30,000 | 0.65% | 14,563,180 |
| 2025-08-15 | 2025-08-13 | 2.880 | 5,176,000 | +22,000 | 0.66% | 14,906,880 |
| 2025-08-14 | 2025-08-12 | 2.890 | 5,154,000 | +24,000 | 0.65% | 14,895,060 |
| 2025-08-13 | 2025-08-11 | 2.840 | 5,130,000 | -10,000 | 0.65% | 14,569,200 |
| 2025-08-11 | 2025-08-07 | 2.890 | 5,140,000 | +26,000 | 0.65% | 14,854,600 |
| 2025-08-08 | 2025-08-06 | 2.880 | 5,114,000 | +4,000 | 0.65% | 14,728,320 |
| 2025-08-07 | 2025-08-05 | 2.930 | 5,110,000 | +4,000 | 0.65% | 14,972,300 |
| 2025-08-06 | 2025-08-04 | 2.940 | 5,106,000 | -18,000 | 0.65% | 15,011,640 |
| 2025-08-05 | 2025-08-01 | 2.940 | 5,124,000 | -14,000 | 0.65% | 15,064,560 |
| 2025-08-04 | 2025-07-31 | 2.940 | 5,138,000 | +10,000 | 0.65% | 15,105,720 |
| 2025-08-01 | 2025-07-30 | 3.030 | 5,128,000 | -4,000 | 0.65% | 15,537,840 |
| 2025-07-31 | 2025-07-29 | 2.990 | 5,132,000 | -4,000 | 0.65% | 15,344,680 |
| 2025-07-30 | 2025-07-28 | 2.920 | 5,136,000 | -4,000 | 0.65% | 14,997,120 |
| 2025-07-29 | 2025-07-25 | 2.960 | 5,140,000 | -20,000 | 0.65% | 15,214,400 |
| 2025-07-28 | 2025-07-24 | 3.060 | 5,160,000 | -52,000 | 0.66% | 15,789,600 |
| 2025-07-25 | 2025-07-23 | 3.170 | 5,212,000 | +22,000 | 0.66% | 16,522,040 |
| 2025-07-24 | 2025-07-22 | 2.870 | 5,190,000 | +24,000 | 0.66% | 14,895,300 |
| 2025-07-23 | 2025-07-21 | 2.720 | 5,166,000 | +2,000 | 0.66% | 14,051,520 |
| 2025-07-21 | 2025-07-17 | 2.730 | 5,164,000 | -4,000 | 0.66% | 14,097,720 |
| 2025-07-18 | 2025-07-16 | 2.710 | 5,168,000 | -6,000 | 0.66% | 14,005,280 |
| 2025-07-17 | 2025-07-15 | 2.680 | 5,174,000 | +26,000 | 0.66% | 13,866,320 |
| 2025-07-16 | 2025-07-14 | 2.730 | 5,148,000 | -16,000 | 0.65% | 14,054,040 |
| 2025-07-15 | 2025-07-11 | 2.670 | 5,164,000 | +2,000 | 0.66% | 13,787,880 |
| 2025-07-14 | 2025-07-10 | 2.660 | 5,162,000 | -6,000 | 0.66% | 13,730,920 |
| 2025-07-11 | 2025-07-09 | 2.650 | 5,168,000 | +8,000 | 0.66% | 13,695,200 |
| 2025-07-10 | 2025-07-08 | 2.680 | 5,160,000 | -6,000 | 0.66% | 13,828,800 |
| 2025-07-09 | 2025-07-07 | 2.630 | 5,166,000 | +6,000 | 0.66% | 13,586,580 |
| 2025-07-07 | 2025-07-03 | 2.640 | 5,160,000 | +76,000 | 0.66% | 13,622,400 |
| 2025-07-04 | 2025-07-02 | 2.660 | 5,084,000 | -26,000 | 0.65% | 13,523,440 |
| 2025-07-03 | 2025-06-30 | 2.700 | 5,110,000 | +22,000 | 0.65% | 13,797,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,088,000 | -4,000 | 0.65% | 13,686,720 |
| 2025-06-23 | 2025-06-19 | 2.891 | 5,092,000 | +277,764 | 0.65% | 14,720,532 |
| 2025-06-19 | 2025-06-17 | 2.891 | 4,814,236 | -1,889 | 0.65% | 13,917,540 |
| 2025-06-17 | 2025-06-13 | 2.880 | 4,816,125 | -1,888 | 0.65% | 13,872,001 |
| 2025-06-16 | 2025-06-12 | 2.870 | 4,818,013 | -5,666 | 0.65% | 13,826,419 |
| 2025-06-13 | 2025-06-11 | 2.880 | 4,823,679 | -113,321 | 0.65% | 13,893,759 |
| 2025-06-12 | 2025-06-10 | 2.891 | 4,937,000 | -1,889 | 0.66% | 14,272,440 |
| 2025-06-10 | 2025-06-06 | 2.785 | 4,938,889 | -7,554 | 0.66% | 13,754,901 |
| 2025-06-09 | 2025-06-05 | 2.679 | 4,946,443 | +24,552 | 0.67% | 13,252,139 |
| 2025-06-06 | 2025-06-04 | 2.774 | 4,921,891 | +43,440 | 0.66% | 13,655,441 |
| 2025-06-04 | 2025-06-02 | 2.753 | 4,878,451 | +5,666 | 0.66% | 13,431,600 |
| 2025-06-02 | 2025-05-29 | 2.859 | 4,872,785 | +11,332 | 0.66% | 13,932,000 |
| 2025-05-30 | 2025-05-28 | 2.912 | 4,861,453 | +3,777 | 0.65% | 14,157,000 |
| 2025-05-29 | 2025-05-27 | 2.912 | 4,857,676 | +20,776 | 0.65% | 14,146,001 |
| 2025-05-28 | 2025-05-26 | 2.912 | 4,836,900 | +18,887 | 0.65% | 14,085,500 |
| 2025-05-27 | 2025-05-23 | 2.912 | 4,818,013 | -5,666 | 0.65% | 14,030,499 |
| 2025-05-26 | 2025-05-22 | 2.912 | 4,823,679 | -3,778 | 0.65% | 14,046,999 |
| 2025-05-23 | 2025-05-21 | 2.880 | 4,827,457 | -7,554 | 0.65% | 13,904,641 |
| 2025-05-21 | 2025-05-19 | 2.817 | 4,835,011 | +45,328 | 0.65% | 13,619,199 |
| 2025-05-20 | 2025-05-16 | 2.849 | 4,789,683 | +5,666 | 0.64% | 13,643,679 |
| 2025-05-19 | 2025-05-15 | 2.827 | 4,784,017 | +28,330 | 0.64% | 13,526,219 |
| 2025-05-15 | 2025-05-13 | 2.700 | 4,755,687 | +11,332 | 0.64% | 12,841,800 |
| 2025-05-14 | 2025-05-12 | 2.711 | 4,744,355 | -107,655 | 0.64% | 12,861,440 |
| 2025-05-13 | 2025-05-09 | 2.669 | 4,852,010 | +13,221 | 0.65% | 12,947,761 |
| 2025-05-12 | 2025-05-08 | 2.669 | 4,838,789 | +190,756 | 0.65% | 12,912,480 |
| 2025-05-09 | 2025-05-07 | 2.647 | 4,648,033 | +3,778 | 0.63% | 12,305,001 |
| 2025-05-08 | 2025-05-06 | 2.700 | 4,644,255 | +339,962 | 0.62% | 12,540,900 |
| 2025-05-07 | 2025-05-02 | 2.690 | 4,304,293 | -3,778 | 0.58% | 11,577,319 |
| 2025-05-06 | 2025-04-30 | 2.700 | 4,308,071 | -98,211 | 0.58% | 11,633,101 |
| 2025-05-02 | 2025-04-29 | 2.711 | 4,406,282 | -20,775 | 0.59% | 11,944,960 |
| 2025-04-30 | 2025-04-28 | 2.743 | 4,427,057 | +9,443 | 0.60% | 12,141,919 |
| 2025-04-29 | 2025-04-25 | 2.743 | 4,417,614 | +66,104 | 0.59% | 12,116,020 |
| 2025-04-28 | 2025-04-24 | 2.647 | 4,351,510 | -5,666 | 0.59% | 11,519,999 |
| 2025-04-25 | 2025-04-23 | 2.573 | 4,357,176 | +5,666 | 0.59% | 11,212,019 |
| 2025-04-24 | 2025-04-22 | 2.658 | 4,351,510 | +7,554 | 0.59% | 11,566,079 |
| 2025-04-23 | 2025-04-17 | 2.658 | 4,343,956 | -30,218 | 0.58% | 11,546,001 |
| 2025-04-22 | 2025-04-16 | 2.647 | 4,374,174 | +22,664 | 0.59% | 11,579,999 |
| 2025-04-17 | 2025-04-15 | 2.679 | 4,351,510 | +47,217 | 0.59% | 11,658,239 |
| 2025-04-16 | 2025-04-14 | 2.510 | 4,304,293 | -20,776 | 0.58% | 10,802,459 |
| 2025-04-15 | 2025-04-11 | 2.489 | 4,325,069 | +3,777 | 0.58% | 10,763,000 |
| 2025-04-11 | 2025-04-09 | 2.446 | 4,321,292 | +16,999 | 0.58% | 10,570,561 |
| 2025-04-10 | 2025-04-08 | 2.478 | 4,304,293 | +18,886 | 0.58% | 10,665,719 |
| 2025-04-09 | 2025-04-07 | 2.425 | 4,285,407 | +215,309 | 0.58% | 10,392,021 |
| 2025-04-08 | 2025-04-03 | 2.563 | 4,070,098 | +145,429 | 0.55% | 10,430,201 |
| 2025-04-07 | 2025-04-02 | 2.531 | 3,924,669 | +32,107 | 0.53% | 9,932,839 |
| 2025-04-03 | 2025-04-01 | 2.499 | 3,892,562 | -75,547 | 0.52% | 9,727,920 |
| 2025-04-02 | 2025-03-31 | 2.467 | 3,968,109 | +75,547 | 0.53% | 9,790,660 |
| 2025-04-01 | 2025-03-28 | 2.436 | 3,892,562 | +49,106 | 0.52% | 9,480,600 |
| 2025-03-31 | 2025-03-27 | 2.425 | 3,843,456 | -3,778 | 0.52% | 9,320,299 |
| 2025-03-28 | 2025-03-26 | 2.340 | 3,847,234 | +5,666 | 0.52% | 9,003,541 |
| 2025-03-26 | 2025-03-24 | 2.330 | 3,841,568 | +15,110 | 0.52% | 8,949,601 |
| 2025-03-25 | 2025-03-21 | 2.298 | 3,826,458 | -7,555 | 0.51% | 8,792,839 |
| 2025-03-24 | 2025-03-20 | 2.330 | 3,834,013 | +292,745 | 0.52% | 8,932,000 |
| 2025-03-20 | 2025-03-18 | 2.414 | 3,541,268 | -9,444 | 0.48% | 8,550,000 |
| 2025-03-19 | 2025-03-17 | 2.372 | 3,550,712 | +24,553 | 0.48% | 8,422,401 |
| 2025-03-18 | 2025-03-14 | 2.340 | 3,526,159 | +115,209 | 0.47% | 8,252,141 |
| 2025-03-17 | 2025-03-13 | 2.351 | 3,410,950 | +73,659 | 0.46% | 8,018,641 |
| 2025-03-14 | 2025-03-12 | 2.340 | 3,337,291 | -9,444 | 0.45% | 7,810,140 |
| 2025-03-13 | 2025-03-11 | 2.351 | 3,346,735 | +33,997 | 0.45% | 7,867,681 |
| 2025-03-11 | 2025-03-07 | 2.319 | 3,312,738 | +43,439 | 0.45% | 7,682,519 |
| 2025-03-10 | 2025-03-06 | 2.308 | 3,269,299 | +5,666 | 0.44% | 7,547,160 |
| 2025-03-07 | 2025-03-05 | 2.330 | 3,263,633 | +181,313 | 0.44% | 7,603,201 |
| 2025-03-06 | 2025-03-04 | 2.340 | 3,082,320 | +9,444 | 0.41% | 7,213,440 |
| 2025-03-05 | 2025-03-03 | 2.308 | 3,072,876 | +3,777 | 0.41% | 7,093,719 |
| 2025-03-04 | 2025-02-28 | 2.319 | 3,069,099 | +3,777 | 0.41% | 7,117,500 |
| 2025-03-03 | 2025-02-27 | 2.287 | 3,065,322 | +5,666 | 0.41% | 7,011,361 |
| 2025-02-26 | 2025-02-24 | 2.351 | 3,059,656 | -28,330 | 0.41% | 7,192,801 |
| 2025-02-25 | 2025-02-21 | 2.351 | 3,087,986 | -18,887 | 0.42% | 7,259,400 |
| 2025-02-24 | 2025-02-20 | 2.319 | 3,106,873 | +9,444 | 0.42% | 7,205,101 |
| 2025-02-21 | 2025-02-19 | 2.308 | 3,097,429 | -3,778 | 0.42% | 7,150,399 |
| 2025-02-20 | 2025-02-18 | 2.266 | 3,101,207 | -3,777 | 0.42% | 7,027,761 |
| 2025-02-19 | 2025-02-17 | 2.308 | 3,104,984 | -5,666 | 0.42% | 7,167,840 |
| 2025-02-17 | 2025-02-13 | 2.245 | 3,110,650 | -26,441 | 0.42% | 6,983,280 |
| 2025-02-14 | 2025-02-12 | 2.287 | 3,137,091 | +56,660 | 0.42% | 7,175,519 |
| 2025-02-07 | 2025-02-05 | 2.234 | 3,080,431 | -86,879 | 0.41% | 6,882,820 |
| 2025-02-06 | 2025-02-04 | 2.245 | 3,167,310 | -9,444 | 0.43% | 7,110,479 |
| 2025-02-04 | 2025-01-28 | 2.266 | 3,176,754 | -11,332 | 0.43% | 7,198,961 |
| 2025-01-21 | 2025-01-17 | 2.245 | 3,188,086 | -18,886 | 0.43% | 7,157,121 |
| 2025-01-20 | 2025-01-16 | 2.160 | 3,206,972 | -15,110 | 0.43% | 6,927,839 |
| 2025-01-17 | 2025-01-15 | 2.192 | 3,222,082 | +1,889 | 0.43% | 7,062,840 |
| 2025-01-16 | 2025-01-14 | 2.234 | 3,220,193 | -11,332 | 0.43% | 7,195,100 |
| 2025-01-15 | 2025-01-13 | 2.203 | 3,231,525 | -7,555 | 0.43% | 7,117,759 |
| 2025-01-08 | 2025-01-06 | 2.203 | 3,239,080 | +1,889 | 0.44% | 7,134,400 |
| 2025-01-07 | 2025-01-03 | 2.203 | 3,237,191 | -1,889 | 0.44% | 7,130,239 |
| 2025-01-06 | 2025-01-02 | 2.224 | 3,239,080 | +22,664 | 0.44% | 7,203,000 |
| 2025-01-03 | 2024-12-31 | 2.245 | 3,216,416 | -1,889 | 0.43% | 7,220,720 |
| 2025-01-02 | 2024-12-27 | 2.234 | 3,218,305 | +1,889 | 0.43% | 7,190,881 |
| 2024-12-30 | 2024-12-24 | 2.234 | 3,216,416 | -137,873 | 0.43% | 7,186,660 |
| 2024-12-20 | 2024-12-18 | 2.266 | 3,354,289 | +3,777 | 0.45% | 7,601,279 |
| 2024-12-13 | 2024-12-11 | 2.234 | 3,350,512 | -1,889 | 0.45% | 7,486,280 |
| 2024-12-12 | 2024-12-10 | 2.256 | 3,352,401 | -20,775 | 0.45% | 7,561,501 |
| 2024-12-06 | 2024-12-04 | 2.277 | 3,373,176 | -24,553 | 0.45% | 7,679,800 |
| 2024-12-05 | 2024-12-03 | 2.287 | 3,397,729 | -20,775 | 0.46% | 7,771,681 |
| 2024-12-04 | 2024-12-02 | 2.277 | 3,418,504 | +7,554 | 0.46% | 7,783,000 |
| 2024-12-02 | 2024-11-28 | 2.150 | 3,410,950 | -1,888 | 0.46% | 7,332,361 |
| 2024-11-29 | 2024-11-27 | 2.150 | 3,412,838 | +1,888 | 0.46% | 7,336,420 |
| 2024-11-27 | 2024-11-25 | 2.171 | 3,410,950 | +1,889 | 0.46% | 7,404,601 |
| 2024-11-25 | 2024-11-21 | 2.171 | 3,409,061 | +26,442 | 0.46% | 7,400,500 |
| 2024-11-22 | 2024-11-20 | 2.203 | 3,382,619 | +1,888 | 0.45% | 7,450,559 |
| 2024-11-21 | 2024-11-19 | 2.181 | 3,380,731 | +7,555 | 0.45% | 7,374,801 |
| 2024-11-15 | 2024-11-13 | 2.181 | 3,373,176 | -7,555 | 0.45% | 7,358,320 |
| 2024-11-14 | 2024-11-12 | 2.203 | 3,380,731 | +143,540 | 0.45% | 7,446,401 |
| 2024-11-13 | 2024-11-11 | 2.203 | 3,237,191 | -83,102 | 0.44% | 7,130,239 |
| 2024-11-12 | 2024-11-08 | 2.213 | 3,320,293 | +94,434 | 0.45% | 7,348,440 |
| 2024-11-07 | 2024-11-05 | 2.266 | 3,225,859 | -1,889 | 0.43% | 7,310,239 |
| 2024-11-06 | 2024-11-04 | 2.192 | 3,227,748 | -1,889 | 0.43% | 7,075,260 |
| 2024-11-04 | 2024-10-31 | 2.224 | 3,229,637 | +3,778 | 0.43% | 7,182,001 |
| 2024-11-01 | 2024-10-30 | 2.234 | 3,225,859 | -62,327 | 0.43% | 7,207,759 |
| 2024-10-31 | 2024-10-29 | 2.234 | 3,288,186 | -71,769 | 0.44% | 7,347,021 |
| 2024-10-30 | 2024-10-28 | 2.256 | 3,359,955 | -20,776 | 0.45% | 7,578,539 |
| 2024-10-29 | 2024-10-25 | 2.234 | 3,380,731 | -1,888 | 0.45% | 7,553,801 |
| 2024-10-25 | 2024-10-23 | 2.256 | 3,382,619 | -3,778 | 0.45% | 7,629,659 |
| 2024-10-24 | 2024-10-22 | 2.245 | 3,386,397 | +3,778 | 0.46% | 7,602,321 |
| 2024-10-23 | 2024-10-21 | 2.213 | 3,382,619 | -41,551 | 0.45% | 7,486,379 |
| 2024-10-22 | 2024-10-18 | 2.234 | 3,424,170 | -45,328 | 0.46% | 7,650,859 |
| 2024-10-21 | 2024-10-17 | 2.192 | 3,469,498 | +16,998 | 0.47% | 7,605,179 |
| 2024-10-18 | 2024-10-16 | 2.256 | 3,452,500 | +101,988 | 0.46% | 7,787,279 |
| 2024-10-17 | 2024-10-15 | 2.171 | 3,350,512 | +1,889 | 0.45% | 7,273,400 |
| 2024-10-16 | 2024-10-14 | 2.171 | 3,348,623 | +3,777 | 0.45% | 7,269,300 |
| 2024-10-14 | 2024-10-09 | 2.128 | 3,344,846 | +43,440 | 0.45% | 7,119,420 |
| 2024-10-10 | 2024-10-08 | 2.171 | 3,301,406 | -20,776 | 0.44% | 7,166,799 |
| 2024-10-09 | 2024-10-07 | 2.224 | 3,322,182 | +67,993 | 0.45% | 7,387,801 |
| 2024-10-08 | 2024-10-04 | 2.192 | 3,254,189 | +9,443 | 0.44% | 7,133,219 |
| 2024-10-07 | 2024-10-03 | 2.224 | 3,244,746 | +11,332 | 0.44% | 7,215,600 |
| 2024-10-04 | 2024-10-02 | 2.277 | 3,233,414 | +18,887 | 0.43% | 7,361,600 |
| 2024-10-03 | 2024-09-30 | 2.213 | 3,214,527 | -94,434 | 0.43% | 7,114,360 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,308,961 | -141,651 | 0.45% | 7,218,240 |
| 2024-09-27 | 2024-09-25 | 2.128 | 3,450,612 | -26,441 | 0.46% | 7,344,541 |
| 2024-09-26 | 2024-09-24 | 2.139 | 3,477,053 | -9,444 | 0.47% | 7,437,640 |
| 2024-09-25 | 2024-09-23 | 2.118 | 3,486,497 | +11,332 | 0.47% | 7,384,001 |
| 2024-09-23 | 2024-09-19 | 2.001 | 3,475,165 | +47,217 | 0.47% | 6,955,201 |
| 2024-09-16 | 2024-09-12 | 2.012 | 3,427,948 | +3,778 | 0.46% | 6,897,001 |
| 2024-09-13 | 2024-09-11 | 2.054 | 3,424,170 | -5,666 | 0.46% | 7,034,439 |
| 2024-09-11 | 2024-09-09 | 2.001 | 3,429,836 | +66,103 | 0.46% | 6,864,479 |
| 2024-09-10 | 2024-09-05 | 2.054 | 3,363,733 | +32,108 | 0.45% | 6,910,281 |
| 2024-09-09 | 2024-09-04 | 2.086 | 3,331,625 | +18,887 | 0.45% | 6,950,160 |
| 2024-09-05 | 2024-09-03 | 2.044 | 3,312,738 | +28,330 | 0.45% | 6,770,439 |
| 2024-09-03 | 2024-08-30 | 2.086 | 3,284,408 | +3,777 | 0.44% | 6,851,660 |
| 2024-09-02 | 2024-08-29 | 2.076 | 3,280,631 | +45,328 | 0.44% | 6,809,040 |
| 2024-08-30 | 2024-08-28 | 2.150 | 3,235,303 | -132,207 | 0.44% | 6,954,781 |
| 2024-08-23 | 2024-08-21 | 2.139 | 3,367,510 | +16,998 | 0.45% | 7,203,320 |
| 2024-08-21 | 2024-08-19 | 2.118 | 3,350,512 | -3,777 | 0.45% | 7,096,000 |
| 2024-08-14 | 2024-08-12 | 2.086 | 3,354,289 | +7,554 | 0.45% | 6,997,440 |
| 2024-08-12 | 2024-08-08 | 2.086 | 3,346,735 | -162,426 | 0.45% | 6,981,681 |
| 2024-08-09 | 2024-08-07 | 2.118 | 3,509,161 | +3,778 | 0.47% | 7,432,001 |
| 2024-08-08 | 2024-08-06 | 2.118 | 3,505,383 | +1,888 | 0.47% | 7,423,999 |
| 2024-08-07 | 2024-08-05 | 2.118 | 3,503,495 | -5,666 | 0.47% | 7,420,001 |
| 2024-08-01 | 2024-07-30 | 2.160 | 3,509,161 | -22,664 | 0.47% | 7,580,641 |
| 2024-07-29 | 2024-07-25 | 2.203 | 3,531,825 | -3,777 | 0.47% | 7,779,200 |
| 2024-07-26 | 2024-07-24 | 2.224 | 3,535,602 | -24,553 | 0.48% | 7,862,400 |
| 2024-07-25 | 2024-07-23 | 2.118 | 3,560,155 | -3,777 | 0.48% | 7,540,000 |
| 2024-07-15 | 2024-07-11 | 2.065 | 3,563,932 | +69,881 | 0.48% | 7,359,299 |
| 2024-07-12 | 2024-07-10 | 2.086 | 3,494,051 | +3,777 | 0.47% | 7,288,999 |
| 2024-07-11 | 2024-07-09 | 2.076 | 3,490,274 | +1,889 | 0.47% | 7,244,160 |
| 2024-07-10 | 2024-07-08 | 2.086 | 3,488,385 | +1,888 | 0.47% | 7,277,179 |
| 2024-07-09 | 2024-07-05 | 2.139 | 3,486,497 | +3,778 | 0.47% | 7,457,841 |
| 2024-07-05 | 2024-07-03 | 2.171 | 3,482,719 | +26,441 | 0.47% | 7,560,400 |
| 2024-07-04 | 2024-07-02 | 2.118 | 3,456,278 | +1,889 | 0.46% | 7,320,001 |
| 2024-07-03 | 2024-06-28 | 2.334 | 3,454,389 | +28,330 | 0.46% | 8,062,361 |
| 2024-07-02 | 2024-06-27 | 2.288 | 3,426,059 | +239,440 | 0.46% | 7,840,216 |
| 2024-06-26 | 2024-06-24 | 2.323 | 3,186,619 | +17,567 | 0.46% | 7,401,120 |
| 2024-06-21 | 2024-06-19 | 2.379 | 3,169,052 | +33,377 | 0.46% | 7,540,719 |
| 2024-06-20 | 2024-06-18 | 2.425 | 3,135,675 | -21,081 | 0.45% | 7,604,099 |
| 2024-06-18 | 2024-06-14 | 2.448 | 3,156,756 | +22,837 | 0.46% | 7,727,101 |
| 2024-06-17 | 2024-06-13 | 2.448 | 3,133,919 | -10,540 | 0.45% | 7,671,201 |
| 2024-06-14 | 2024-06-12 | 2.436 | 3,144,459 | +7,027 | 0.45% | 7,661,200 |
| 2024-06-12 | 2024-06-07 | 2.414 | 3,137,432 | -33,377 | 0.45% | 7,572,640 |
| 2024-06-11 | 2024-06-06 | 2.471 | 3,170,809 | +28,107 | 0.46% | 7,833,700 |
| 2024-06-06 | 2024-06-04 | 2.414 | 3,142,702 | +43,917 | 0.45% | 7,585,360 |
| 2024-06-05 | 2024-06-03 | 2.471 | 3,098,785 | +22,837 | 0.45% | 7,655,760 |
| 2024-06-04 | 2024-05-31 | 2.527 | 3,075,948 | +29,863 | 0.44% | 7,774,439 |
| 2024-06-03 | 2024-05-30 | 2.607 | 3,046,085 | -117,697 | 0.44% | 7,941,721 |
| 2024-05-31 | 2024-05-29 | 2.379 | 3,163,782 | +7,026 | 0.46% | 7,528,179 |
| 2024-05-30 | 2024-05-28 | 2.391 | 3,156,756 | -5,270 | 0.46% | 7,547,401 |
| 2024-05-28 | 2024-05-24 | 2.254 | 3,162,026 | -100,130 | 0.46% | 7,128,001 |
| 2024-05-27 | 2024-05-23 | 2.334 | 3,262,156 | +8,783 | 0.47% | 7,613,699 |
| 2024-05-24 | 2024-05-22 | 2.345 | 3,253,373 | +1,757 | 0.47% | 7,630,240 |
| 2024-05-23 | 2024-05-21 | 2.300 | 3,251,616 | +43,917 | 0.47% | 7,478,039 |
| 2024-05-22 | 2024-05-20 | 2.300 | 3,207,699 | +5,270 | 0.46% | 7,377,039 |
| 2024-05-21 | 2024-05-17 | 2.300 | 3,202,429 | +19,323 | 0.46% | 7,364,919 |
| 2024-05-20 | 2024-05-16 | 2.277 | 3,183,106 | -14,053 | 0.46% | 7,248,000 |
| 2024-05-17 | 2024-05-14 | 2.288 | 3,197,159 | +147,561 | 0.46% | 7,316,399 |
| 2024-05-16 | 2024-05-13 | 2.266 | 3,049,598 | +180,938 | 0.44% | 6,909,280 |
| 2024-05-14 | 2024-05-10 | 2.152 | 2,868,660 | -15,810 | 0.41% | 6,172,740 |
| 2024-05-13 | 2024-05-09 | 2.140 | 2,884,470 | +170,398 | 0.42% | 6,173,920 |
| 2024-05-10 | 2024-05-08 | 2.083 | 2,714,072 | -5,270 | 0.39% | 5,654,700 |
| 2024-05-07 | 2024-05-03 | 2.049 | 2,719,342 | -8,783 | 0.39% | 5,572,800 |
| 2024-05-06 | 2024-05-02 | 1.992 | 2,728,125 | -3,514 | 0.39% | 5,435,499 |
| 2024-05-02 | 2024-04-29 | 1.970 | 2,731,639 | +31,620 | 0.39% | 5,380,300 |
| 2024-04-26 | 2024-04-24 | 1.913 | 2,700,019 | +1,757 | 0.39% | 5,164,321 |
| 2024-04-25 | 2024-04-23 | 1.924 | 2,698,262 | +24,594 | 0.39% | 5,191,680 |
| 2024-04-19 | 2024-04-17 | 1.981 | 2,673,668 | -35,134 | 0.39% | 5,296,559 |
| 2024-04-15 | 2024-04-11 | 1.981 | 2,708,802 | -8,783 | 0.39% | 5,366,160 |
| 2024-04-11 | 2024-04-09 | 1.970 | 2,717,585 | -21,081 | 0.39% | 5,352,619 |
| 2024-04-10 | 2024-04-08 | 2.004 | 2,738,666 | +59,728 | 0.40% | 5,487,681 |
| 2024-04-09 | 2024-04-05 | 1.924 | 2,678,938 | -70,268 | 0.39% | 5,154,499 |
| 2024-04-08 | 2024-04-03 | 1.913 | 2,749,206 | -8,783 | 0.40% | 5,258,401 |
| 2024-04-05 | 2024-04-02 | 1.913 | 2,757,989 | +52,700 | 0.40% | 5,275,200 |
| 2024-04-03 | 2024-03-28 | 1.924 | 2,705,289 | +154,588 | 0.39% | 5,205,201 |
| 2024-04-02 | 2024-03-27 | 1.970 | 2,550,701 | -7,026 | 0.37% | 5,023,921 |
| 2024-03-28 | 2024-03-26 | 1.935 | 2,557,727 | +1,756 | 0.37% | 4,950,399 |
| 2024-03-27 | 2024-03-25 | 1.935 | 2,555,971 | +1,757 | 0.37% | 4,947,001 |
| 2024-03-25 | 2024-03-21 | 1.935 | 2,554,214 | +8,783 | 0.37% | 4,943,600 |
| 2024-03-22 | 2024-03-20 | 1.958 | 2,545,431 | +8,784 | 0.37% | 4,984,561 |
| 2024-03-21 | 2024-03-19 | 1.981 | 2,536,647 | -28,107 | 0.37% | 5,025,120 |
| 2024-03-20 | 2024-03-18 | 1.958 | 2,564,754 | +10,540 | 0.37% | 5,022,400 |
| 2024-03-19 | 2024-03-15 | 1.958 | 2,554,214 | +3,513 | 0.37% | 5,001,760 |
| 2024-03-15 | 2024-03-13 | 1.970 | 2,550,701 | +21,080 | 0.37% | 5,023,921 |
| 2024-03-14 | 2024-03-12 | 1.958 | 2,529,621 | -15,810 | 0.37% | 4,953,601 |
| 2024-03-13 | 2024-03-11 | 2.004 | 2,545,431 | +8,784 | 0.37% | 5,100,481 |
| 2024-03-12 | 2024-03-08 | 1.981 | 2,536,647 | -15,810 | 0.37% | 5,025,120 |
| 2024-03-11 | 2024-03-07 | 1.981 | 2,552,457 | -22,837 | 0.37% | 5,056,439 |
| 2024-03-06 | 2024-03-04 | 1.958 | 2,575,294 | -1,757 | 0.37% | 5,043,040 |
| 2024-03-04 | 2024-02-29 | 1.924 | 2,577,051 | -8,783 | 0.37% | 4,958,460 |
| 2024-02-28 | 2024-02-26 | 1.970 | 2,585,834 | -43,917 | 0.37% | 5,093,119 |
| 2024-02-27 | 2024-02-23 | 1.935 | 2,629,751 | +12,296 | 0.38% | 5,089,799 |
| 2024-02-26 | 2024-02-22 | 1.913 | 2,617,455 | +43,917 | 0.38% | 5,006,401 |
| 2024-02-22 | 2024-02-20 | 1.935 | 2,573,538 | -17,566 | 0.37% | 4,981,001 |
| 2024-02-21 | 2024-02-19 | 1.879 | 2,591,104 | +14,053 | 0.37% | 4,867,499 |
| 2024-02-14 | 2024-02-07 | 1.913 | 2,577,051 | -56,214 | 0.37% | 4,929,120 |
| 2024-02-08 | 2024-02-06 | 1.867 | 2,633,265 | -1,756 | 0.38% | 4,916,721 |
| 2024-02-02 | 2024-01-31 | 1.833 | 2,635,021 | +5,270 | 0.38% | 4,829,999 |
| 2024-02-01 | 2024-01-30 | 1.822 | 2,629,751 | +1,756 | 0.38% | 4,790,399 |
| 2024-01-30 | 2024-01-26 | 1.844 | 2,627,995 | +8,784 | 0.38% | 4,847,041 |
| 2024-01-29 | 2024-01-25 | 1.844 | 2,619,211 | +19,323 | 0.38% | 4,830,840 |
| 2024-01-25 | 2024-01-23 | 1.822 | 2,599,888 | +1,757 | 0.38% | 4,736,000 |
| 2024-01-24 | 2024-01-22 | 1.913 | 2,598,131 | +1,757 | 0.38% | 4,969,440 |
| 2024-01-23 | 2024-01-19 | 1.833 | 2,596,374 | +63,240 | 0.38% | 4,759,159 |
| 2024-01-19 | 2024-01-17 | 1.833 | 2,533,134 | -21,080 | 0.37% | 4,643,240 |
| 2024-01-17 | 2024-01-15 | 1.913 | 2,554,214 | -17,567 | 0.37% | 4,885,440 |
| 2024-01-12 | 2024-01-10 | 1.867 | 2,571,781 | +7,027 | 0.37% | 4,801,920 |
| 2024-01-09 | 2024-01-05 | 1.867 | 2,564,754 | +14,053 | 0.37% | 4,788,800 |
| 2024-01-05 | 2024-01-03 | 1.913 | 2,550,701 | +17,567 | 0.37% | 4,878,721 |
| 2024-01-04 | 2024-01-02 | 1.890 | 2,533,134 | +22,837 | 0.37% | 4,787,440 |
| 2023-12-29 | 2023-12-27 | 1.799 | 2,510,297 | -245,935 | 0.36% | 4,515,640 |
| 2023-12-28 | 2023-12-22 | 1.742 | 2,756,232 | -26,351 | 0.40% | 4,801,139 |
| 2023-12-11 | 2023-12-07 | 1.731 | 2,782,583 | +7,027 | 0.40% | 4,815,361 |
| 2023-12-07 | 2023-12-05 | 1.765 | 2,775,556 | +17,567 | 0.40% | 4,898,000 |
| 2023-12-05 | 2023-12-01 | 1.776 | 2,757,989 | +17,567 | 0.40% | 4,898,400 |
| 2023-12-01 | 2023-11-29 | 1.810 | 2,740,422 | +28,107 | 0.40% | 4,960,800 |
| 2023-11-30 | 2023-11-28 | 1.810 | 2,712,315 | +43,917 | 0.39% | 4,909,919 |
| 2023-11-28 | 2023-11-24 | 1.810 | 2,668,398 | +19,323 | 0.39% | 4,830,419 |
| 2023-11-20 | 2023-11-16 | 1.833 | 2,649,075 | +14,054 | 0.38% | 4,855,760 |
| 2023-11-17 | 2023-11-15 | 1.822 | 2,635,021 | +49,187 | 0.38% | 4,799,999 |
| 2023-11-16 | 2023-11-14 | 1.822 | 2,585,834 | +21,080 | 0.37% | 4,710,399 |
| 2023-11-15 | 2023-11-13 | 1.822 | 2,564,754 | +17,567 | 0.37% | 4,672,000 |
| 2023-11-09 | 2023-11-07 | 1.844 | 2,547,187 | -3,514 | 0.37% | 4,697,999 |
| 2023-11-07 | 2023-11-03 | 1.799 | 2,550,701 | +1,757 | 0.37% | 4,588,321 |
| 2023-11-06 | 2023-11-02 | 1.776 | 2,548,944 | +1,757 | 0.37% | 4,527,120 |
| 2023-11-02 | 2023-10-31 | 1.822 | 2,547,187 | +17,566 | 0.37% | 4,639,999 |
| 2023-11-01 | 2023-10-30 | 1.844 | 2,529,621 | +1,757 | 0.37% | 4,665,601 |
| 2023-10-25 | 2023-10-20 | 1.833 | 2,527,864 | +35,134 | 0.37% | 4,633,580 |
| 2023-10-19 | 2023-10-17 | 1.867 | 2,492,730 | +17,567 | 0.36% | 4,654,320 |
| 2023-10-18 | 2023-10-16 | 1.879 | 2,475,163 | +1,756 | 0.36% | 4,649,699 |
| 2023-10-10 | 2023-10-06 | 1.924 | 2,473,407 | +3,514 | 0.36% | 4,759,041 |
| 2023-10-09 | 2023-10-05 | 1.867 | 2,469,893 | +1,756 | 0.36% | 4,611,679 |
| 2023-10-06 | 2023-10-04 | 1.867 | 2,468,137 | -26,350 | 0.36% | 4,608,401 |
| 2023-10-05 | 2023-10-03 | 1.856 | 2,494,487 | -1,757 | 0.36% | 4,629,200 |
| 2023-10-04 | 2023-09-29 | 1.867 | 2,496,244 | +17,567 | 0.36% | 4,660,881 |
| 2023-09-22 | 2023-09-20 | 1.901 | 2,478,677 | +33,377 | 0.36% | 4,712,740 |
| 2023-09-21 | 2023-09-19 | 1.913 | 2,445,300 | +1,757 | 0.35% | 4,677,120 |
| 2023-09-20 | 2023-09-18 | 1.901 | 2,443,543 | +10,540 | 0.35% | 4,645,940 |
| 2023-09-19 | 2023-09-15 | 1.913 | 2,433,003 | +10,540 | 0.35% | 4,653,600 |
| 2023-09-14 | 2023-09-12 | 1.913 | 2,422,463 | -54,457 | 0.35% | 4,633,440 |
| 2023-09-07 | 2023-09-05 | 1.958 | 2,476,920 | -5,270 | 0.36% | 4,850,400 |
| 2023-09-06 | 2023-09-04 | 1.901 | 2,482,190 | -1,757 | 0.36% | 4,719,420 |
| 2023-09-04 | 2023-08-30 | 1.924 | 2,483,947 | -21,080 | 0.36% | 4,779,320 |
| 2023-08-31 | 2023-08-29 | 1.970 | 2,505,027 | -19,323 | 0.36% | 4,933,960 |
| 2023-08-30 | 2023-08-28 | 1.958 | 2,524,350 | -8,784 | 0.37% | 4,943,279 |
| 2023-08-28 | 2023-08-24 | 1.947 | 2,533,134 | +1,757 | 0.37% | 4,931,640 |
| 2023-08-25 | 2023-08-23 | 1.992 | 2,531,377 | -80,808 | 0.37% | 5,043,500 |
| 2023-08-23 | 2023-08-21 | 1.947 | 2,612,185 | -56,213 | 0.38% | 5,085,541 |
| 2023-08-21 | 2023-08-17 | 1.958 | 2,668,398 | -26,351 | 0.39% | 5,225,359 |
| 2023-08-17 | 2023-08-15 | 2.004 | 2,694,749 | -33,376 | 0.39% | 5,399,681 |
| 2023-08-16 | 2023-08-14 | 1.958 | 2,728,125 | -3,514 | 0.39% | 5,342,319 |
| 2023-08-14 | 2023-08-10 | 1.958 | 2,731,639 | +5,270 | 0.39% | 5,349,200 |
| 2023-08-08 | 2023-08-04 | 1.992 | 2,726,369 | -10,540 | 0.39% | 5,432,000 |
| 2023-08-02 | 2023-07-31 | 2.038 | 2,736,909 | +126,481 | 0.40% | 5,577,640 |
| 2023-08-01 | 2023-07-28 | 1.970 | 2,610,428 | -36,890 | 0.38% | 5,141,560 |
| 2023-07-31 | 2023-07-27 | 1.970 | 2,647,318 | -21,080 | 0.38% | 5,214,220 |
| 2023-07-27 | 2023-07-25 | 1.958 | 2,668,398 | -8,784 | 0.39% | 5,225,359 |
| 2023-07-21 | 2023-07-19 | 1.890 | 2,677,182 | +28,107 | 0.39% | 5,059,681 |
| 2023-07-20 | 2023-07-18 | 1.867 | 2,649,075 | +24,594 | 0.38% | 4,946,240 |
| 2023-07-18 | 2023-07-13 | 1.901 | 2,624,481 | -35,134 | 0.38% | 4,989,959 |
| 2023-07-13 | 2023-07-11 | 1.833 | 2,659,615 | -8,783 | 0.38% | 4,875,080 |
| 2023-07-12 | 2023-07-10 | 1.856 | 2,668,398 | -8,784 | 0.39% | 4,951,939 |
| 2023-07-10 | 2023-07-06 | 1.844 | 2,677,182 | -8,783 | 0.39% | 4,937,761 |
| 2023-07-06 | 2023-07-04 | 1.890 | 2,685,965 | +36,890 | 0.39% | 5,076,280 |
| 2023-06-27 | 2023-06-23 | 1.787 | 2,649,075 | -3,513 | 0.38% | 4,735,120 |
| 2023-06-26 | 2023-06-21 | 1.822 | 2,652,588 | +19,323 | 0.38% | 4,832,000 |
| 2023-06-23 | 2023-06-20 | 2.094 | 2,633,265 | +8,784 | 0.38% | 5,514,147 |
| 2023-06-21 | 2023-06-19 | 2.106 | 2,624,481 | +213,002 | 0.38% | 5,528,273 |
| 2023-06-19 | 2023-06-15 | 2.069 | 2,411,479 | -1,614 | 0.38% | 4,989,960 |
| 2023-06-13 | 2023-06-09 | 2.044 | 2,413,093 | +41,967 | 0.38% | 4,933,500 |
| 2023-06-12 | 2023-06-08 | 2.082 | 2,371,126 | -3,229 | 0.37% | 4,935,839 |
| 2023-06-07 | 2023-06-05 | 2.168 | 2,374,355 | -1,614 | 1.09% | 5,148,501 |
| 2023-06-05 | 2023-06-01 | 2.044 | 2,375,969 | -33,896 | 1.10% | 4,857,601 |
| 2023-06-02 | 2023-05-31 | 2.044 | 2,409,865 | -22,597 | 1.11% | 4,926,900 |
| 2023-06-01 | 2023-05-30 | 2.057 | 2,432,462 | +1,614 | 1.12% | 5,003,239 |
| 2023-05-31 | 2023-05-29 | 2.069 | 2,430,848 | -3,229 | 1.12% | 5,030,039 |
| 2023-05-25 | 2023-05-23 | 2.082 | 2,434,077 | -1,614 | 1.12% | 5,066,881 |
| 2023-05-23 | 2023-05-19 | 2.082 | 2,435,691 | +20,984 | 1.12% | 5,070,241 |
| 2023-05-22 | 2023-05-18 | 2.131 | 2,414,707 | -177,552 | 1.11% | 5,146,240 |
| 2023-05-19 | 2023-05-17 | 2.144 | 2,592,259 | -142,042 | 1.19% | 5,556,760 |
| 2023-05-18 | 2023-05-16 | 2.106 | 2,734,301 | -80,705 | 1.26% | 5,759,600 |
| 2023-05-16 | 2023-05-12 | 2.168 | 2,815,006 | -1,614 | 1.30% | 6,103,999 |
| 2023-05-15 | 2023-05-11 | 2.168 | 2,816,620 | -33,897 | 1.30% | 6,107,499 |
| 2023-05-12 | 2023-05-10 | 2.144 | 2,850,517 | -154,954 | 1.31% | 6,110,361 |
| 2023-05-10 | 2023-05-08 | 2.206 | 3,005,471 | +19,369 | 1.39% | 6,628,720 |
| 2023-05-08 | 2023-05-04 | 2.181 | 2,986,102 | +14,527 | 1.38% | 6,512,000 |
| 2023-05-03 | 2023-04-28 | 2.156 | 2,971,575 | -38,738 | 1.37% | 6,406,680 |
| 2023-05-02 | 2023-04-27 | 2.144 | 3,010,313 | +3,228 | 1.39% | 6,452,899 |
| 2023-04-28 | 2023-04-26 | 2.144 | 3,007,085 | +3,228 | 1.39% | 6,445,979 |
| 2023-04-27 | 2023-04-25 | 2.144 | 3,003,857 | +1,614 | 1.38% | 6,439,060 |
| 2023-04-26 | 2023-04-24 | 2.168 | 3,002,243 | +46,809 | 1.38% | 6,510,000 |
| 2023-04-25 | 2023-04-21 | 2.168 | 2,955,434 | -87,162 | 1.36% | 6,408,500 |
| 2023-04-21 | 2023-04-19 | 2.168 | 3,042,596 | +1,614 | 1.40% | 6,597,501 |
| 2023-04-20 | 2023-04-18 | 2.230 | 3,040,982 | +130,743 | 1.40% | 6,782,401 |
| 2023-04-19 | 2023-04-17 | 2.218 | 2,910,239 | -9,684 | 1.34% | 6,454,741 |
| 2023-04-18 | 2023-04-14 | 2.206 | 2,919,923 | -9,685 | 1.35% | 6,440,039 |
| 2023-04-14 | 2023-04-12 | 2.243 | 2,929,608 | -9,685 | 1.35% | 6,570,300 |
| 2023-04-13 | 2023-04-11 | 2.193 | 2,939,293 | +3,229 | 1.35% | 6,446,341 |
| 2023-04-12 | 2023-04-06 | 2.168 | 2,936,064 | +45,195 | 1.35% | 6,366,499 |
| 2023-04-06 | 2023-04-03 | 2.156 | 2,890,869 | -12,913 | 1.33% | 6,232,679 |
| 2023-04-04 | 2023-03-31 | 2.156 | 2,903,782 | -16,141 | 1.34% | 6,260,519 |
| 2023-03-30 | 2023-03-28 | 2.230 | 2,919,923 | +14,527 | 1.35% | 6,512,399 |
| 2023-03-29 | 2023-03-27 | 2.168 | 2,905,396 | -3,229 | 1.34% | 6,299,999 |
| 2023-03-28 | 2023-03-24 | 2.156 | 2,908,625 | +1,614 | 1.34% | 6,270,961 |
| 2023-03-23 | 2023-03-21 | 2.230 | 2,907,011 | +33,897 | 1.34% | 6,483,601 |
| 2023-03-22 | 2023-03-20 | 2.131 | 2,873,114 | -8,071 | 1.32% | 6,123,200 |
| 2023-03-21 | 2023-03-17 | 2.181 | 2,881,185 | +1,614 | 1.33% | 6,283,201 |
| 2023-03-15 | 2023-03-13 | 2.168 | 2,879,571 | -1,614 | 1.33% | 6,244,001 |
| 2023-03-14 | 2023-03-10 | 2.094 | 2,881,185 | +3,228 | 1.33% | 6,033,300 |
| 2023-03-13 | 2023-03-09 | 2.168 | 2,877,957 | +8,071 | 1.33% | 6,240,501 |
| 2023-03-10 | 2023-03-08 | 2.181 | 2,869,886 | +17,755 | 1.32% | 6,258,560 |
| 2023-03-09 | 2023-03-07 | 2.181 | 2,852,131 | +32,282 | 1.31% | 6,219,840 |
| 2023-03-08 | 2023-03-06 | 2.144 | 2,819,849 | +22,598 | 1.30% | 6,044,621 |
| 2023-03-07 | 2023-03-03 | 2.094 | 2,797,251 | -1,614 | 1.29% | 5,857,540 |
| 2023-03-06 | 2023-03-02 | 2.020 | 2,798,865 | +3,228 | 1.29% | 5,652,840 |
| 2023-03-03 | 2023-03-01 | 2.082 | 2,795,637 | -1,614 | 1.29% | 5,819,520 |
| 2023-03-02 | 2023-02-28 | 2.069 | 2,797,251 | +1,614 | 1.29% | 5,788,220 |
| 2023-03-01 | 2023-02-27 | 2.082 | 2,795,637 | +16,141 | 1.29% | 5,819,520 |
| 2023-02-28 | 2023-02-24 | 2.032 | 2,779,496 | +1,614 | 1.28% | 5,648,160 |
| 2023-02-27 | 2023-02-23 | 2.082 | 2,777,882 | +4,843 | 1.28% | 5,782,560 |
| 2023-02-24 | 2023-02-22 | 2.106 | 2,773,039 | +22,597 | 1.28% | 5,841,199 |
| 2023-02-22 | 2023-02-20 | 2.106 | 2,750,442 | +4,842 | 1.27% | 5,793,600 |
| 2023-02-20 | 2023-02-16 | 2.082 | 2,745,600 | +16,141 | 1.27% | 5,715,361 |
| 2023-02-17 | 2023-02-15 | 2.044 | 2,729,459 | -1,614 | 1.26% | 5,580,301 |
| 2023-02-16 | 2023-02-14 | 2.106 | 2,731,073 | -12,912 | 1.26% | 5,752,801 |
| 2023-02-15 | 2023-02-13 | 2.044 | 2,743,985 | -8,071 | 1.26% | 5,609,999 |
| 2023-02-13 | 2023-02-09 | 2.094 | 2,752,056 | +1,614 | 1.27% | 5,762,900 |
| 2023-02-10 | 2023-02-08 | 2.069 | 2,750,442 | -24,212 | 1.27% | 5,691,360 |
| 2023-02-09 | 2023-02-07 | 2.106 | 2,774,654 | +56,494 | 1.28% | 5,844,601 |
| 2023-02-08 | 2023-02-06 | 2.106 | 2,718,160 | +8,071 | 1.25% | 5,725,601 |
| 2023-02-06 | 2023-02-02 | 2.032 | 2,710,089 | -4,843 | 1.25% | 5,507,120 |
| 2023-02-03 | 2023-02-01 | 2.119 | 2,714,932 | -16,141 | 1.25% | 5,752,441 |
| 2023-02-02 | 2023-01-31 | 2.131 | 2,731,073 | -1,614 | 1.26% | 5,820,481 |
| 2023-02-01 | 2023-01-30 | 2.106 | 2,732,687 | +1,614 | 1.26% | 5,756,201 |
| 2023-01-31 | 2023-01-27 | 2.007 | 2,731,073 | -30,668 | 1.26% | 5,482,081 |
| 2023-01-27 | 2023-01-20 | 1.958 | 2,761,741 | +16,141 | 1.27% | 5,406,761 |
| 2023-01-19 | 2023-01-17 | 2.032 | 2,745,600 | +30,668 | 1.27% | 5,579,281 |
| 2023-01-17 | 2023-01-13 | 2.044 | 2,714,932 | +17,756 | 1.25% | 5,550,601 |
| 2023-01-13 | 2023-01-11 | 1.958 | 2,697,176 | +24,211 | 1.24% | 5,280,359 |
| 2023-01-12 | 2023-01-10 | 2.020 | 2,672,965 | +14,527 | 1.23% | 5,398,561 |
| 2023-01-11 | 2023-01-09 | 1.983 | 2,658,438 | -9,684 | 1.23% | 5,270,401 |
| 2023-01-03 | 2022-12-29 | 1.859 | 2,668,122 | -4,843 | 1.23% | 4,958,999 |
| 2022-12-30 | 2022-12-28 | 1.834 | 2,672,965 | +1,614 | 1.23% | 4,901,761 |
| 2022-12-23 | 2022-12-21 | 1.846 | 2,671,351 | -27,439 | 1.23% | 4,931,901 |
| 2022-12-22 | 2022-12-20 | 1.821 | 2,698,790 | +3,228 | 1.24% | 4,915,679 |
| 2022-12-19 | 2022-12-15 | 1.834 | 2,695,562 | -1,614 | 1.24% | 4,943,200 |
| 2022-12-14 | 2022-12-12 | 1.846 | 2,697,176 | -22,598 | 1.24% | 4,979,579 |
| 2022-12-13 | 2022-12-09 | 1.859 | 2,719,774 | +1,614 | 1.25% | 5,055,000 |
| 2022-12-05 | 2022-12-01 | 1.883 | 2,718,160 | +25,826 | 1.25% | 5,119,360 |
| 2022-12-02 | 2022-11-30 | 1.772 | 2,692,334 | -50,037 | 1.24% | 4,770,480 |
| 2022-12-01 | 2022-11-29 | 1.759 | 2,742,371 | -3,229 | 1.26% | 4,825,159 |
| 2022-11-30 | 2022-11-28 | 1.772 | 2,745,600 | -1,614 | 1.27% | 4,864,861 |
| 2022-11-29 | 2022-11-25 | 1.772 | 2,747,214 | +8,071 | 1.27% | 4,867,721 |
| 2022-11-28 | 2022-11-24 | 1.772 | 2,739,143 | +3,228 | 1.26% | 4,853,420 |
| 2022-11-25 | 2022-11-23 | 1.797 | 2,735,915 | +17,755 | 1.26% | 4,915,500 |
| 2022-11-24 | 2022-11-22 | 1.797 | 2,718,160 | -48,423 | 1.25% | 4,883,600 |
| 2022-11-22 | 2022-11-18 | 1.784 | 2,766,583 | -16,141 | 1.28% | 4,936,320 |
| 2022-11-17 | 2022-11-15 | 1.797 | 2,782,724 | -4,842 | 1.28% | 4,999,600 |
| 2022-11-16 | 2022-11-14 | 1.784 | 2,787,566 | +4,842 | 1.28% | 4,973,759 |
| 2022-11-11 | 2022-11-09 | 1.809 | 2,782,724 | -71,021 | 1.28% | 5,034,080 |
| 2022-11-09 | 2022-11-07 | 1.722 | 2,853,745 | +29,054 | 1.32% | 4,915,040 |
| 2022-11-08 | 2022-11-04 | 1.698 | 2,824,691 | +48,423 | 1.30% | 4,795,000 |
| 2022-11-04 | 2022-11-02 | 1.648 | 2,776,268 | -22,597 | 1.28% | 4,575,201 |
| 2022-11-03 | 2022-11-01 | 1.611 | 2,798,865 | -25,826 | 1.29% | 4,508,400 |
| 2022-11-02 | 2022-10-31 | 1.623 | 2,824,691 | +1,614 | 1.30% | 4,585,000 |
| 2022-11-01 | 2022-10-28 | 1.586 | 2,823,077 | -48,423 | 1.30% | 4,477,440 |
| 2022-10-31 | 2022-10-27 | 1.598 | 2,871,500 | +413,212 | 1.32% | 4,589,820 |
| 2022-10-28 | 2022-10-26 | 1.598 | 2,458,288 | +48,423 | 1.13% | 3,929,340 |
| 2022-10-27 | 2022-10-25 | 1.648 | 2,409,865 | +30,668 | 1.11% | 3,971,380 |
| 2022-10-26 | 2022-10-24 | 1.648 | 2,379,197 | +66,179 | 1.10% | 3,920,840 |
| 2022-10-25 | 2022-10-21 | 1.710 | 2,313,018 | +1,614 | 1.07% | 3,955,079 |
| 2022-10-24 | 2022-10-20 | 1.710 | 2,311,404 | -8,071 | 1.07% | 3,952,320 |
| 2022-10-20 | 2022-10-18 | 1.722 | 2,319,475 | +12,913 | 1.07% | 3,994,860 |
| 2022-10-19 | 2022-10-17 | 1.797 | 2,306,562 | +14,527 | 1.06% | 4,144,100 |
| 2022-10-18 | 2022-10-14 | 1.797 | 2,292,035 | +1,614 | 1.06% | 4,118,000 |
| 2022-10-17 | 2022-10-13 | 1.747 | 2,290,421 | +45,195 | 1.06% | 4,001,580 |
| 2022-10-14 | 2022-10-12 | 1.797 | 2,245,226 | -12,913 | 1.03% | 4,033,900 |
| 2022-10-11 | 2022-10-07 | 1.784 | 2,258,139 | -3,228 | 1.04% | 4,029,121 |
| 2022-10-07 | 2022-10-05 | 1.784 | 2,261,367 | -1,614 | 1.04% | 4,034,880 |
| 2022-10-05 | 2022-09-30 | 1.784 | 2,262,981 | -1,614 | 1.04% | 4,037,760 |
| 2022-10-03 | 2022-09-29 | 1.809 | 2,264,595 | -203,378 | 1.04% | 4,096,760 |
| 2022-09-30 | 2022-09-28 | 1.945 | 2,467,973 | +4,842 | 1.14% | 4,801,060 |
| 2022-09-29 | 2022-09-27 | 2.007 | 2,463,131 | -3,228 | 1.14% | 4,944,241 |
| 2022-09-28 | 2022-09-26 | 1.983 | 2,466,359 | +19,370 | 1.14% | 4,889,601 |
| 2022-09-27 | 2022-09-23 | 2.032 | 2,446,989 | -50,038 | 1.13% | 4,972,479 |
| 2022-09-26 | 2022-09-22 | 2.082 | 2,497,027 | -12,913 | 1.15% | 5,197,920 |
| 2022-09-22 | 2022-09-20 | 2.082 | 2,509,940 | -25,825 | 1.16% | 5,224,801 |
| 2022-09-21 | 2022-09-19 | 2.020 | 2,535,765 | +8,070 | 1.17% | 5,121,459 |
| 2022-09-20 | 2022-09-16 | 2.057 | 2,527,695 | +167,867 | 1.17% | 5,199,120 |
| 2022-09-19 | 2022-09-15 | 2.106 | 2,359,828 | -3,228 | 1.09% | 4,970,801 |
| 2022-09-16 | 2022-09-14 | 2.069 | 2,363,056 | -255,029 | 1.09% | 4,889,761 |
| 2022-09-15 | 2022-09-13 | 2.181 | 2,618,085 | +8,071 | 1.21% | 5,709,440 |
| 2022-09-14 | 2022-09-09 | 2.218 | 2,610,014 | +17,755 | 1.20% | 5,788,859 |
| 2022-09-13 | 2022-09-08 | 2.243 | 2,592,259 | +66,178 | 1.19% | 5,813,719 |
| 2022-09-09 | 2022-09-07 | 2.230 | 2,526,081 | -6,456 | 1.16% | 5,634,001 |
| 2022-09-08 | 2022-09-06 | 2.268 | 2,532,537 | -8,071 | 1.17% | 5,742,540 |
| 2022-09-07 | 2022-09-05 | 2.230 | 2,540,608 | -51,651 | 1.17% | 5,666,401 |
| 2022-09-06 | 2022-09-02 | 2.193 | 2,592,259 | -8,071 | 1.19% | 5,685,239 |
| 2022-09-05 | 2022-09-01 | 2.193 | 2,600,330 | -67,792 | 1.20% | 5,702,940 |
| 2022-09-02 | 2022-08-31 | 2.305 | 2,668,122 | -53,266 | 1.23% | 6,149,159 |
| 2022-09-01 | 2022-08-30 | 2.317 | 2,721,388 | -4,842 | 1.25% | 6,305,640 |
| 2022-08-31 | 2022-08-29 | 2.268 | 2,726,230 | +27,440 | 1.26% | 6,181,739 |
| 2022-08-30 | 2022-08-26 | 2.268 | 2,698,790 | +48,423 | 1.24% | 6,119,519 |
| 2022-08-29 | 2022-08-25 | 2.317 | 2,650,367 | -24,212 | 1.22% | 6,141,080 |
| 2022-08-26 | 2022-08-24 | 2.255 | 2,674,579 | -177,552 | 1.23% | 6,031,480 |
| 2022-08-25 | 2022-08-23 | 2.317 | 2,852,131 | +67,793 | 1.31% | 6,608,580 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,784,338 | -101,689 | 1.28% | 6,658,499 |
| 2022-08-23 | 2022-08-19 | 2.367 | 2,886,027 | -430,967 | 1.33% | 6,830,160 |
| 2022-08-22 | 2022-08-18 | 2.441 | 3,316,994 | -77,477 | 1.53% | 8,096,699 |
| 2022-08-19 | 2022-08-17 | 2.503 | 3,394,471 | -560,096 | 1.56% | 8,496,119 |
| 2022-08-18 | 2022-08-16 | 2.515 | 3,954,567 | -368,017 | 1.82% | 9,946,999 |
| 2022-08-17 | 2022-08-15 | 2.726 | 4,322,584 | +2,663,280 | 1.99% | 11,783,199 |
| 2022-08-16 | 2022-08-12 | 2.156 | 1,659,304 | -41,967 | 0.76% | 3,577,440 |
| 2022-08-11 | 2022-08-09 | 2.156 | 1,701,271 | -12,913 | 0.78% | 3,667,920 |
| 2022-08-04 | 2022-08-02 | 2.094 | 1,714,184 | -24,212 | 0.79% | 3,589,560 |
| 2022-08-02 | 2022-07-29 | 2.156 | 1,738,396 | -1,614 | 0.80% | 3,747,961 |
| 2022-08-01 | 2022-07-28 | 2.168 | 1,740,010 | -1,614 | 0.80% | 3,773,001 |
| 2022-07-27 | 2022-07-25 | 2.119 | 1,741,624 | -1,614 | 0.80% | 3,690,181 |
| 2022-07-25 | 2022-07-21 | 2.144 | 1,743,238 | +1,614 | 0.80% | 3,736,800 |
| 2022-07-22 | 2022-07-20 | 2.106 | 1,741,624 | -6,456 | 0.80% | 3,668,601 |
| 2022-07-20 | 2022-07-18 | 2.119 | 1,748,080 | +37,124 | 0.81% | 3,703,860 |
| 2022-07-19 | 2022-07-15 | 2.106 | 1,710,956 | -3,228 | 0.79% | 3,604,001 |
| 2022-07-14 | 2022-07-12 | 2.094 | 1,714,184 | -3,228 | 0.79% | 3,589,560 |
| 2022-07-12 | 2022-07-08 | 2.094 | 1,717,412 | -22,598 | 0.79% | 3,596,320 |
| 2022-07-11 | 2022-07-07 | 2.069 | 1,740,010 | +16,141 | 0.80% | 3,600,521 |
| 2022-07-06 | 2022-07-04 | 2.106 | 1,723,869 | -3,228 | 0.79% | 3,631,201 |
| 2022-07-04 | 2022-06-29 | 2.094 | 1,727,097 | +3,228 | 0.80% | 3,616,601 |
| 2022-06-30 | 2022-06-28 | 2.082 | 1,723,869 | -1,614 | 0.79% | 3,588,481 |
| 2022-06-28 | 2022-06-24 | 2.044 | 1,725,483 | +12,913 | 0.80% | 3,527,701 |
| 2022-06-24 | 2022-06-22 | 2.082 | 1,712,570 | +17,755 | 0.79% | 3,564,960 |
| 2022-06-23 | 2022-06-21 | 2.119 | 1,694,815 | +12,913 | 0.78% | 3,591,001 |
| 2022-06-22 | 2022-06-20 | 2.467 | 1,681,902 | +29,054 | 0.78% | 4,148,626 |
| 2022-06-21 | 2022-06-17 | 2.467 | 1,652,848 | +133,429 | 0.76% | 4,076,960 |
| 2022-06-20 | 2022-06-16 | 2.440 | 1,519,419 | -1,483 | 0.76% | 3,706,881 |
| 2022-06-17 | 2022-06-15 | 2.413 | 1,520,902 | +1,483 | 0.76% | 3,669,499 |
| 2022-06-16 | 2022-06-14 | 2.413 | 1,519,419 | -5,935 | 0.76% | 3,665,921 |
| 2022-06-15 | 2022-06-13 | 2.399 | 1,525,354 | -4,451 | 0.76% | 3,659,680 |
| 2022-06-10 | 2022-06-08 | 2.386 | 1,529,805 | -14,838 | 0.77% | 3,649,739 |
| 2022-06-08 | 2022-06-06 | 2.399 | 1,544,643 | -13,355 | 0.77% | 3,705,959 |
| 2022-06-01 | 2022-05-30 | 2.440 | 1,557,998 | -14,838 | 0.78% | 3,801,001 |
| 2022-05-30 | 2022-05-26 | 2.345 | 1,572,836 | -5,935 | 0.79% | 3,688,801 |
| 2022-05-27 | 2022-05-25 | 2.332 | 1,578,771 | +4,451 | 0.79% | 3,681,440 |
| 2022-05-25 | 2022-05-23 | 2.332 | 1,574,320 | +2,968 | 0.79% | 3,671,061 |
| 2022-05-24 | 2022-05-20 | 2.386 | 1,571,352 | +8,903 | 0.79% | 3,748,860 |
| 2022-05-23 | 2022-05-19 | 2.372 | 1,562,449 | +13,354 | 0.78% | 3,706,560 |
| 2022-05-20 | 2022-05-18 | 2.386 | 1,549,095 | -4,451 | 0.78% | 3,695,760 |
| 2022-05-18 | 2022-05-16 | 2.332 | 1,553,546 | -28,193 | 0.78% | 3,622,619 |
| 2022-05-17 | 2022-05-13 | 2.318 | 1,581,739 | -4,451 | 0.79% | 3,667,041 |
| 2022-05-13 | 2022-05-11 | 2.278 | 1,586,190 | +47,482 | 0.80% | 3,613,220 |
| 2022-05-12 | 2022-05-10 | 2.291 | 1,538,708 | +8,903 | 0.77% | 3,525,800 |
| 2022-05-11 | 2022-05-06 | 2.332 | 1,529,805 | +1,483 | 0.77% | 3,567,259 |
| 2022-05-06 | 2022-05-04 | 2.359 | 1,528,322 | +1,484 | 0.77% | 3,605,001 |
| 2022-05-04 | 2022-04-29 | 2.372 | 1,526,838 | -5,935 | 0.77% | 3,622,081 |
| 2022-05-03 | 2022-04-28 | 2.359 | 1,532,773 | -1,484 | 0.77% | 3,615,500 |
| 2022-04-22 | 2022-04-20 | 2.467 | 1,534,257 | -2,967 | 0.77% | 3,784,441 |
| 2022-04-21 | 2022-04-19 | 2.440 | 1,537,224 | +4,451 | 0.77% | 3,750,319 |
| 2022-04-20 | 2022-04-14 | 2.480 | 1,532,773 | -5,935 | 0.77% | 3,801,440 |
| 2022-04-14 | 2022-04-12 | 2.467 | 1,538,708 | -11,871 | 0.77% | 3,795,420 |
| 2022-04-13 | 2022-04-11 | 2.399 | 1,550,579 | -11,870 | 0.78% | 3,720,201 |
| 2022-04-06 | 2022-04-01 | 2.386 | 1,562,449 | -20,773 | 0.78% | 3,727,620 |
| 2022-03-31 | 2022-03-29 | 2.332 | 1,583,222 | -11,871 | 0.79% | 3,691,819 |
| 2022-03-30 | 2022-03-28 | 2.399 | 1,595,093 | -38,579 | 0.80% | 3,827,000 |
| 2022-03-29 | 2022-03-25 | 2.332 | 1,633,672 | -37,095 | 0.82% | 3,809,460 |
| 2022-03-24 | 2022-03-22 | 2.372 | 1,670,767 | -5,935 | 0.84% | 3,963,520 |
| 2022-03-23 | 2022-03-21 | 2.291 | 1,676,702 | -13,354 | 0.84% | 3,841,999 |
| 2022-03-22 | 2022-03-18 | 2.332 | 1,690,056 | -57,869 | 0.85% | 3,940,939 |
| 2022-03-21 | 2022-03-17 | 2.278 | 1,747,925 | +7,419 | 0.88% | 3,981,640 |
| 2022-03-18 | 2022-03-16 | 2.264 | 1,740,506 | +54,901 | 0.87% | 3,941,280 |
| 2022-03-17 | 2022-03-15 | 2.224 | 1,685,605 | +22,257 | 0.85% | 3,748,800 |
| 2022-03-16 | 2022-03-14 | 2.318 | 1,663,348 | +2,968 | 0.83% | 3,856,240 |
| 2022-03-15 | 2022-03-11 | 2.372 | 1,660,380 | -1,484 | 0.83% | 3,938,879 |
| 2022-03-11 | 2022-03-09 | 2.345 | 1,661,864 | +4,451 | 0.83% | 3,897,600 |
| 2022-03-10 | 2022-03-08 | 2.372 | 1,657,413 | +2,968 | 0.83% | 3,931,841 |
| 2022-03-09 | 2022-03-07 | 2.372 | 1,654,445 | +4,451 | 0.83% | 3,924,800 |
| 2022-03-08 | 2022-03-04 | 2.413 | 1,649,994 | -4,451 | 0.83% | 3,980,961 |
| 2022-03-07 | 2022-03-03 | 2.413 | 1,654,445 | -4,452 | 0.83% | 3,991,700 |
| 2022-03-04 | 2022-03-02 | 2.399 | 1,658,897 | +4,452 | 0.83% | 3,980,081 |
| 2022-03-03 | 2022-03-01 | 2.399 | 1,654,445 | +4,451 | 0.83% | 3,969,400 |
| 2022-03-02 | 2022-02-28 | 2.413 | 1,649,994 | -2,967 | 0.83% | 3,980,961 |
| 2022-02-28 | 2022-02-24 | 2.399 | 1,652,961 | -14,838 | 0.83% | 3,965,839 |
| 2022-02-24 | 2022-02-22 | 2.413 | 1,667,799 | +7,419 | 0.84% | 4,023,919 |
| 2022-02-22 | 2022-02-18 | 2.453 | 1,660,380 | -1,484 | 0.83% | 4,073,159 |
| 2022-02-21 | 2022-02-17 | 2.413 | 1,661,864 | +34,127 | 0.83% | 4,009,600 |
| 2022-02-18 | 2022-02-16 | 2.413 | 1,627,737 | +1,484 | 0.82% | 3,927,261 |
| 2022-02-17 | 2022-02-15 | 2.399 | 1,626,253 | +1,484 | 0.82% | 3,901,761 |
| 2022-02-16 | 2022-02-14 | 2.413 | 1,624,769 | +5,935 | 0.81% | 3,920,100 |
| 2022-02-15 | 2022-02-11 | 2.440 | 1,618,834 | -4,451 | 0.81% | 3,949,421 |
| 2022-02-08 | 2022-02-04 | 2.426 | 1,623,285 | -8,903 | 0.81% | 3,938,400 |
| 2022-02-07 | 2022-01-31 | 2.440 | 1,632,188 | -7,419 | 0.82% | 3,982,000 |
| 2022-01-28 | 2022-01-26 | 2.372 | 1,639,607 | -1,484 | 0.82% | 3,889,600 |
| 2022-01-27 | 2022-01-25 | 2.345 | 1,641,091 | +7,419 | 0.82% | 3,848,880 |
| 2022-01-25 | 2022-01-21 | 2.386 | 1,633,672 | +51,933 | 0.82% | 3,897,540 |
| 2022-01-21 | 2022-01-19 | 2.521 | 1,581,739 | -17,805 | 0.79% | 3,986,841 |
| 2022-01-19 | 2022-01-17 | 2.453 | 1,599,544 | -1,484 | 0.80% | 3,923,919 |
| 2022-01-17 | 2022-01-13 | 2.494 | 1,601,028 | -1,484 | 0.80% | 3,992,300 |
| 2022-01-14 | 2022-01-12 | 2.494 | 1,602,512 | -145,413 | 0.80% | 3,996,000 |
| 2022-01-11 | 2022-01-07 | 2.359 | 1,747,925 | -22,257 | 0.88% | 4,123,000 |
| 2022-01-10 | 2022-01-06 | 2.359 | 1,770,182 | -1,484 | 0.89% | 4,175,500 |
| 2022-01-07 | 2022-01-05 | 2.359 | 1,771,666 | -10,387 | 0.89% | 4,179,000 |
| 2022-01-06 | 2022-01-04 | 2.332 | 1,782,053 | -8,902 | 0.89% | 4,155,461 |
| 2022-01-04 | 2021-12-31 | 2.332 | 1,790,955 | +20,773 | 0.90% | 4,176,219 |
| 2022-01-03 | 2021-12-29 | 2.372 | 1,770,182 | -10,387 | 0.89% | 4,199,360 |
| 2021-12-30 | 2021-12-28 | 2.332 | 1,780,569 | -43,030 | 0.89% | 4,152,001 |
| 2021-12-29 | 2021-12-24 | 2.305 | 1,823,599 | -43,031 | 0.91% | 4,203,180 |
| 2021-12-28 | 2021-12-22 | 2.278 | 1,866,630 | -47,481 | 0.94% | 4,252,041 |
| 2021-12-23 | 2021-12-21 | 2.251 | 1,914,111 | +62,320 | 0.96% | 4,308,599 |
| 2021-12-22 | 2021-12-20 | 2.278 | 1,851,791 | +96,447 | 0.93% | 4,218,239 |
| 2021-12-21 | 2021-12-17 | 2.332 | 1,755,344 | +7,419 | 0.88% | 4,093,180 |
| 2021-12-20 | 2021-12-16 | 2.372 | 1,747,925 | -1,484 | 0.88% | 4,146,560 |
| 2021-12-17 | 2021-12-15 | 2.399 | 1,749,409 | +25,225 | 0.88% | 4,197,241 |
| 2021-12-16 | 2021-12-14 | 2.399 | 1,724,184 | -11,871 | 0.86% | 4,136,720 |
| 2021-12-15 | 2021-12-13 | 2.426 | 1,736,055 | -45,998 | 0.87% | 4,212,001 |
| 2021-12-14 | 2021-12-10 | 2.318 | 1,782,053 | -7,419 | 0.89% | 4,131,441 |
| 2021-12-13 | 2021-12-09 | 2.318 | 1,789,472 | +7,419 | 0.90% | 4,148,641 |
| 2021-12-10 | 2021-12-08 | 2.318 | 1,782,053 | -14,838 | 0.89% | 4,131,441 |
| 2021-12-09 | 2021-12-07 | 2.318 | 1,796,891 | -91,996 | 0.90% | 4,165,841 |
| 2021-12-08 | 2021-12-06 | 2.305 | 1,888,887 | +8,903 | 0.95% | 4,353,661 |
| 2021-12-07 | 2021-12-03 | 2.318 | 1,879,984 | +8,903 | 0.94% | 4,358,480 |
| 2021-12-03 | 2021-12-01 | 2.372 | 1,871,081 | -56,385 | 0.94% | 4,438,720 |
| 2021-12-02 | 2021-11-30 | 2.305 | 1,927,466 | -25,224 | 0.97% | 4,442,581 |
| 2021-12-01 | 2021-11-29 | 2.345 | 1,952,690 | -25,225 | 0.98% | 4,579,679 |
| 2021-11-30 | 2021-11-26 | 2.345 | 1,977,915 | -1,484 | 0.99% | 4,638,840 |
| 2021-11-26 | 2021-11-24 | 2.318 | 1,979,399 | -1,484 | 0.99% | 4,588,960 |
| 2021-11-25 | 2021-11-23 | 2.305 | 1,980,883 | -38,579 | 0.99% | 4,565,701 |
| 2021-11-24 | 2021-11-22 | 2.345 | 2,019,462 | -1,484 | 1.01% | 4,736,281 |
| 2021-11-23 | 2021-11-19 | 2.332 | 2,020,946 | -179,540 | 1.01% | 4,712,521 |
| 2021-11-19 | 2021-11-17 | 2.318 | 2,200,486 | -22,257 | 1.10% | 5,101,520 |
| 2021-11-17 | 2021-11-15 | 2.332 | 2,222,743 | -1,484 | 1.11% | 5,183,079 |
| 2021-11-16 | 2021-11-12 | 2.359 | 2,224,227 | +5,935 | 1.12% | 5,246,500 |
| 2021-11-15 | 2021-11-11 | 2.305 | 2,218,292 | +37,095 | 1.11% | 5,112,900 |
| 2021-11-12 | 2021-11-10 | 2.332 | 2,181,197 | +11,871 | 1.09% | 5,086,201 |
| 2021-11-10 | 2021-11-08 | 2.345 | 2,169,326 | +10,386 | 1.09% | 5,087,759 |
| 2021-11-09 | 2021-11-05 | 2.359 | 2,158,940 | -8,902 | 1.08% | 5,092,501 |
| 2021-11-04 | 2021-11-02 | 2.359 | 2,167,842 | +11,870 | 1.09% | 5,113,499 |
| 2021-11-03 | 2021-11-01 | 2.372 | 2,155,972 | +44,514 | 1.08% | 5,114,560 |
| 2021-11-02 | 2021-10-29 | 2.399 | 2,111,458 | -8,903 | 1.06% | 5,065,881 |
| 2021-11-01 | 2021-10-28 | 2.413 | 2,120,361 | +1,484 | 1.06% | 5,115,821 |
| 2021-10-29 | 2021-10-27 | 2.413 | 2,118,877 | -20,773 | 1.06% | 5,112,240 |
| 2021-10-28 | 2021-10-26 | 2.372 | 2,139,650 | -26,709 | 1.07% | 5,075,840 |
| 2021-10-27 | 2021-10-25 | 2.332 | 2,166,359 | +7,419 | 1.09% | 5,051,601 |
| 2021-10-26 | 2021-10-22 | 2.359 | 2,158,940 | -8,902 | 1.08% | 5,092,501 |
| 2021-10-25 | 2021-10-21 | 2.345 | 2,167,842 | +8,902 | 1.09% | 5,084,279 |
| 2021-10-22 | 2021-10-20 | 2.426 | 2,158,940 | +5,936 | 1.08% | 5,238,001 |
| 2021-10-21 | 2021-10-19 | 2.399 | 2,153,004 | +1,483 | 1.08% | 5,165,559 |
| 2021-10-20 | 2021-10-18 | 2.386 | 2,151,521 | -63,803 | 1.08% | 5,133,001 |
| 2021-10-19 | 2021-10-15 | 2.372 | 2,215,324 | -17,806 | 1.11% | 5,255,359 |
| 2021-10-18 | 2021-10-12 | 2.359 | 2,233,130 | -17,806 | 1.12% | 5,267,500 |
| 2021-10-15 | 2021-10-11 | 2.399 | 2,250,936 | -74,190 | 1.13% | 5,400,521 |
| 2021-10-12 | 2021-10-08 | 2.453 | 2,325,126 | +17,806 | 1.17% | 5,703,880 |
| 2021-10-11 | 2021-10-07 | 2.534 | 2,307,320 | +7,419 | 1.16% | 5,846,799 |
| 2021-10-08 | 2021-10-06 | 2.548 | 2,299,901 | +11,870 | 1.15% | 5,858,999 |
| 2021-10-07 | 2021-10-05 | 2.440 | 2,288,031 | +1,484 | 1.15% | 5,582,040 |
| 2021-10-06 | 2021-10-04 | 2.426 | 2,286,547 | +2,968 | 1.15% | 5,547,600 |
| 2021-10-05 | 2021-09-30 | 2.507 | 2,283,579 | -31,160 | 1.15% | 5,725,079 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,314,739 | +23,741 | 1.16% | 5,740,799 |
| 2021-09-30 | 2021-09-28 | 2.574 | 2,290,998 | +17,805 | 1.15% | 5,898,079 |
| 2021-09-29 | 2021-09-27 | 2.453 | 2,273,193 | -16,322 | 1.14% | 5,576,481 |
| 2021-09-28 | 2021-09-24 | 2.561 | 2,289,515 | -37,095 | 1.15% | 5,863,401 |
| 2021-09-27 | 2021-09-23 | 2.480 | 2,326,610 | -240,377 | 1.17% | 5,770,240 |
| 2021-09-24 | 2021-09-21 | 2.291 | 2,566,987 | -10,386 | 1.29% | 5,882,001 |
| 2021-09-23 | 2021-09-20 | 2.318 | 2,577,373 | -1,484 | 1.29% | 5,975,279 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,578,857 | +2,968 | 1.29% | 5,909,200 |
| 2021-09-17 | 2021-09-15 | 2.278 | 2,575,889 | +11,870 | 1.29% | 5,867,679 |
| 2021-09-15 | 2021-09-13 | 2.305 | 2,564,019 | -31,160 | 1.29% | 5,909,760 |
| 2021-09-14 | 2021-09-10 | 2.318 | 2,595,179 | +5,935 | 1.30% | 6,016,560 |
| 2021-09-13 | 2021-09-09 | 2.318 | 2,589,244 | +32,644 | 1.30% | 6,002,801 |
| 2021-09-10 | 2021-09-08 | 2.359 | 2,556,600 | +19,290 | 1.28% | 6,030,500 |
| 2021-09-09 | 2021-09-07 | 2.318 | 2,537,310 | +43,030 | 1.27% | 5,882,399 |
| 2021-09-08 | 2021-09-06 | 2.305 | 2,494,280 | +4,451 | 1.25% | 5,749,020 |
| 2021-09-07 | 2021-09-03 | 2.305 | 2,489,829 | +5,936 | 1.25% | 5,738,761 |
| 2021-09-06 | 2021-09-02 | 2.291 | 2,483,893 | -31,160 | 1.25% | 5,691,599 |
| 2021-09-03 | 2021-09-01 | 2.291 | 2,515,053 | +10,386 | 1.26% | 5,762,999 |
| 2021-09-02 | 2021-08-31 | 2.305 | 2,504,667 | -16,322 | 1.26% | 5,772,961 |
| 2021-09-01 | 2021-08-30 | 2.237 | 2,520,989 | +259,667 | 1.26% | 5,640,681 |
| 2021-08-31 | 2021-08-27 | 2.399 | 2,261,322 | +20,773 | 1.13% | 5,425,439 |
| 2021-08-30 | 2021-08-26 | 2.521 | 2,240,549 | +7,419 | 1.12% | 5,647,400 |
| 2021-08-27 | 2021-08-25 | 2.467 | 2,233,130 | +1,484 | 1.12% | 5,508,300 |
| 2021-08-26 | 2021-08-24 | 2.426 | 2,231,646 | +2,967 | 1.12% | 5,414,400 |
| 2021-08-25 | 2021-08-23 | 2.480 | 2,228,679 | -19,289 | 1.12% | 5,527,361 |
| 2021-08-24 | 2021-08-20 | 2.372 | 2,247,968 | +7,419 | 1.13% | 5,332,800 |
| 2021-08-23 | 2021-08-19 | 2.399 | 2,240,549 | -17,806 | 1.12% | 5,375,600 |
| 2021-08-20 | 2021-08-18 | 2.413 | 2,258,355 | -23,741 | 1.13% | 5,448,761 |
| 2021-08-19 | 2021-08-17 | 2.453 | 2,282,096 | -37,095 | 1.14% | 5,598,321 |
| 2021-08-18 | 2021-08-16 | 2.494 | 2,319,191 | +53,417 | 1.16% | 5,783,101 |
| 2021-08-17 | 2021-08-13 | 2.440 | 2,265,774 | -2,967 | 1.14% | 5,527,741 |
| 2021-08-16 | 2021-08-12 | 2.494 | 2,268,741 | +48,965 | 1.14% | 5,657,299 |
| 2021-08-13 | 2021-08-11 | 2.480 | 2,219,776 | -17,805 | 1.11% | 5,505,281 |
| 2021-08-12 | 2021-08-10 | 2.426 | 2,237,581 | +4,451 | 1.12% | 5,428,799 |
| 2021-08-11 | 2021-08-09 | 2.467 | 2,233,130 | +14,838 | 1.12% | 5,508,300 |
| 2021-08-10 | 2021-08-06 | 2.399 | 2,218,292 | +2,968 | 1.11% | 5,322,200 |
| 2021-08-09 | 2021-08-05 | 2.413 | 2,215,324 | -8,903 | 1.11% | 5,344,939 |
| 2021-08-06 | 2021-08-04 | 2.399 | 2,224,227 | +14,838 | 1.12% | 5,336,440 |
| 2021-08-04 | 2021-08-02 | 2.561 | 2,209,389 | +91,996 | 1.11% | 5,658,200 |
| 2021-08-03 | 2021-07-30 | 2.413 | 2,117,393 | +23,741 | 1.06% | 5,108,660 |
| 2021-08-02 | 2021-07-29 | 2.480 | 2,093,652 | +71,223 | 1.05% | 5,192,480 |
| 2021-07-30 | 2021-07-28 | 2.399 | 2,022,429 | +90,512 | 1.01% | 4,852,279 |
| 2021-07-29 | 2021-07-27 | 2.291 | 1,931,917 | -10,387 | 0.97% | 4,426,800 |
| 2021-07-28 | 2021-07-26 | 2.588 | 1,942,304 | -11,870 | 0.97% | 5,026,561 |
| 2021-07-27 | 2021-07-23 | 2.574 | 1,954,174 | +342,759 | 0.98% | 5,030,939 |
| 2021-07-26 | 2021-07-22 | 2.494 | 1,611,415 | +28,193 | 0.81% | 4,018,201 |
| 2021-07-23 | 2021-07-21 | 2.426 | 1,583,222 | +17,805 | 0.79% | 3,841,199 |
| 2021-07-22 | 2021-07-20 | 2.426 | 1,565,417 | -74,190 | 0.78% | 3,798,001 |
| 2021-07-21 | 2021-07-19 | 2.224 | 1,639,607 | -10,387 | 0.82% | 3,646,500 |
| 2021-07-20 | 2021-07-16 | 2.264 | 1,649,994 | +13,355 | 0.83% | 3,736,321 |
| 2021-07-16 | 2021-07-14 | 2.305 | 1,636,639 | -13,355 | 0.82% | 3,772,259 |
| 2021-07-15 | 2021-07-13 | 2.264 | 1,649,994 | -28,192 | 0.83% | 3,736,321 |
| 2021-07-14 | 2021-07-12 | 2.291 | 1,678,186 | +43,030 | 0.84% | 3,845,400 |
| 2021-07-12 | 2021-07-08 | 2.291 | 1,635,156 | -11,870 | 0.82% | 3,746,801 |
| 2021-07-09 | 2021-07-07 | 2.291 | 1,647,026 | -28,192 | 0.83% | 3,774,000 |
| 2021-07-08 | 2021-07-06 | 2.305 | 1,675,218 | -26,709 | 0.84% | 3,861,179 |
| 2021-07-07 | 2021-07-05 | 2.359 | 1,701,927 | -40,063 | 0.85% | 4,014,500 |
| 2021-07-06 | 2021-07-02 | 2.211 | 1,741,990 | -7,419 | 0.87% | 3,850,721 |
| 2021-07-05 | 2021-06-30 | 2.184 | 1,749,409 | -2,967 | 0.88% | 3,819,960 |
| 2021-07-02 | 2021-06-29 | 2.237 | 1,752,376 | -1,484 | 0.88% | 3,920,919 |
| 2021-06-30 | 2021-06-28 | 2.224 | 1,753,860 | +34,127 | 0.88% | 3,900,600 |
| 2021-06-29 | 2021-06-25 | 2.197 | 1,719,733 | +5,936 | 0.86% | 3,778,341 |
| 2021-06-28 | 2021-06-24 | 2.184 | 1,713,797 | -4,452 | 0.86% | 3,742,199 |
| 2021-06-25 | 2021-06-23 | 2.157 | 1,718,249 | -13,354 | 0.86% | 3,705,600 |
| 2021-06-24 | 2021-06-22 | 2.157 | 1,731,603 | -13,354 | 0.87% | 3,734,400 |
| 2021-06-23 | 2021-06-21 | 2.489 | 1,744,957 | +40,062 | 0.87% | 4,343,147 |
| 2021-06-22 | 2021-06-18 | 2.622 | 1,704,895 | +144,563 | 0.85% | 4,469,416 |
| 2021-06-21 | 2021-06-17 | 2.607 | 1,560,332 | +16,296 | 0.85% | 4,067,461 |
| 2021-06-18 | 2021-06-16 | 2.592 | 1,544,036 | -84,195 | 0.85% | 4,002,241 |
| 2021-06-17 | 2021-06-15 | 2.563 | 1,628,231 | -1,358 | 0.89% | 4,172,520 |
| 2021-06-16 | 2021-06-11 | 2.518 | 1,629,589 | -2,716 | 0.89% | 4,104,000 |
| 2021-06-15 | 2021-06-10 | 2.548 | 1,632,305 | +4,074 | 0.89% | 4,158,920 |
| 2021-06-11 | 2021-06-09 | 2.563 | 1,628,231 | -2,716 | 0.89% | 4,172,520 |
| 2021-06-10 | 2021-06-08 | 2.577 | 1,630,947 | -1,358 | 0.89% | 4,203,500 |
| 2021-06-09 | 2021-06-07 | 2.533 | 1,632,305 | -10,864 | 0.89% | 4,134,880 |
| 2021-06-08 | 2021-06-04 | 2.577 | 1,643,169 | -19,012 | 0.90% | 4,235,000 |
| 2021-06-07 | 2021-06-03 | 2.607 | 1,662,181 | -21,728 | 0.91% | 4,332,960 |
| 2021-06-04 | 2021-06-02 | 2.636 | 1,683,909 | +10,864 | 0.92% | 4,439,201 |
| 2021-06-03 | 2021-06-01 | 2.577 | 1,673,045 | -9,506 | 0.92% | 4,312,000 |
| 2021-06-02 | 2021-05-31 | 2.577 | 1,682,551 | +14,938 | 0.92% | 4,336,501 |
| 2021-05-28 | 2021-05-26 | 2.592 | 1,667,613 | -24,444 | 0.91% | 4,322,560 |
| 2021-05-27 | 2021-05-25 | 2.504 | 1,692,057 | -8,148 | 0.93% | 4,236,401 |
| 2021-05-26 | 2021-05-24 | 2.504 | 1,700,205 | -168,391 | 0.93% | 4,256,801 |
| 2021-05-25 | 2021-05-21 | 2.504 | 1,868,596 | -1,358 | 1.02% | 4,678,401 |
| 2021-05-24 | 2021-05-20 | 2.430 | 1,869,954 | -25,801 | 1.02% | 4,544,101 |
| 2021-05-21 | 2021-05-18 | 2.386 | 1,895,755 | -16,296 | 1.04% | 4,523,039 |
| 2021-05-20 | 2021-05-17 | 2.401 | 1,912,051 | -6,790 | 1.05% | 4,590,079 |
| 2021-05-18 | 2021-05-14 | 2.401 | 1,918,841 | -9,506 | 1.05% | 4,606,379 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,928,347 | +165,675 | 1.06% | 4,600,800 |
| 2021-05-14 | 2021-05-12 | 2.386 | 1,762,672 | -28,518 | 0.97% | 4,205,519 |
| 2021-05-13 | 2021-05-11 | 2.386 | 1,791,190 | -33,950 | 0.98% | 4,273,560 |
| 2021-05-12 | 2021-05-10 | 2.401 | 1,825,140 | +4,074 | 1.00% | 4,381,440 |
| 2021-05-10 | 2021-05-06 | 2.386 | 1,821,066 | -46,172 | 1.00% | 4,344,840 |
| 2021-05-07 | 2021-05-05 | 2.342 | 1,867,238 | +6,790 | 1.02% | 4,372,501 |
| 2021-05-06 | 2021-05-04 | 2.327 | 1,860,448 | +1,358 | 1.02% | 4,329,201 |
| 2021-05-05 | 2021-05-03 | 2.356 | 1,859,090 | -5,432 | 1.02% | 4,380,801 |
| 2021-05-04 | 2021-04-30 | 2.371 | 1,864,522 | +5,432 | 1.02% | 4,421,061 |
| 2021-05-03 | 2021-04-29 | 2.356 | 1,859,090 | +54,320 | 1.02% | 4,380,801 |
| 2021-04-30 | 2021-04-28 | 2.401 | 1,804,770 | -50,246 | 0.99% | 4,332,540 |
| 2021-04-28 | 2021-04-26 | 2.445 | 1,855,016 | -6,790 | 1.02% | 4,535,121 |
| 2021-04-27 | 2021-04-23 | 2.460 | 1,861,806 | -12,222 | 1.02% | 4,579,141 |
| 2021-04-26 | 2021-04-22 | 2.445 | 1,874,028 | -4,074 | 1.03% | 4,581,601 |
| 2021-04-22 | 2021-04-20 | 2.533 | 1,878,102 | -1,357 | 1.03% | 4,757,521 |
| 2021-04-21 | 2021-04-19 | 2.504 | 1,879,459 | +2,715 | 1.03% | 4,705,599 |
| 2021-04-20 | 2021-04-16 | 2.386 | 1,876,744 | -23,085 | 1.03% | 4,477,681 |
| 2021-04-19 | 2021-04-15 | 2.371 | 1,899,829 | +1,358 | 1.04% | 4,504,779 |
| 2021-04-16 | 2021-04-14 | 2.415 | 1,898,471 | -25,802 | 1.04% | 4,585,439 |
| 2021-04-15 | 2021-04-13 | 2.401 | 1,924,273 | -192,835 | 1.05% | 4,619,420 |
| 2021-04-14 | 2021-04-12 | 2.415 | 2,117,108 | -47,530 | 1.16% | 5,113,520 |
| 2021-04-13 | 2021-04-09 | 2.415 | 2,164,638 | -6,790 | 1.19% | 5,228,321 |
| 2021-04-12 | 2021-04-08 | 2.460 | 2,171,428 | -8,147 | 1.19% | 5,340,661 |
| 2021-04-09 | 2021-04-07 | 2.548 | 2,179,575 | -69,258 | 1.19% | 5,553,299 |
| 2021-04-08 | 2021-04-01 | 2.504 | 2,248,833 | -24,444 | 1.23% | 5,630,400 |
| 2021-04-07 | 2021-03-31 | 2.504 | 2,273,277 | -43,456 | 1.25% | 5,691,600 |
| 2021-04-01 | 2021-03-30 | 2.548 | 2,316,733 | -32,591 | 1.27% | 5,902,761 |
| 2021-03-31 | 2021-03-29 | 2.577 | 2,349,324 | -48,888 | 1.29% | 6,054,999 |
| 2021-03-30 | 2021-03-26 | 2.504 | 2,398,212 | -16,296 | 1.31% | 6,004,400 |
| 2021-03-29 | 2021-03-25 | 2.533 | 2,414,508 | -44,814 | 1.32% | 6,116,320 |
| 2021-03-26 | 2021-03-24 | 2.754 | 2,459,322 | -66,541 | 1.35% | 6,773,141 |
| 2021-03-25 | 2021-03-23 | 2.887 | 2,525,863 | +93,701 | 1.38% | 7,291,199 |
| 2021-03-24 | 2021-03-22 | 2.798 | 2,432,162 | +209,131 | 1.33% | 6,805,801 |
| 2021-03-23 | 2021-03-19 | 2.622 | 2,223,031 | +103,207 | 1.22% | 5,827,719 |
| 2021-03-22 | 2021-03-18 | 2.710 | 2,119,824 | +624,676 | 1.16% | 5,744,480 |
| 2021-03-19 | 2021-03-17 | 2.342 | 1,495,148 | -19,012 | 0.82% | 3,501,180 |
| 2021-03-18 | 2021-03-16 | 2.327 | 1,514,160 | -4,074 | 0.83% | 3,523,400 |
| 2021-03-17 | 2021-03-15 | 2.327 | 1,518,234 | -20,370 | 0.83% | 3,532,880 |
| 2021-03-16 | 2021-03-12 | 2.283 | 1,538,604 | +52,962 | 0.84% | 3,512,301 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,485,642 | +21,728 | 0.81% | 3,435,160 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,463,914 | +52,961 | 0.80% | 3,255,559 |
| 2021-03-11 | 2021-03-09 | 2.136 | 1,410,953 | -57,035 | 0.77% | 3,013,101 |
| 2021-03-10 | 2021-03-08 | 2.150 | 1,467,988 | -13,580 | 0.80% | 3,156,520 |
| 2021-03-09 | 2021-03-05 | 2.194 | 1,481,568 | -16,296 | 0.81% | 3,251,180 |
| 2021-03-08 | 2021-03-04 | 2.298 | 1,497,864 | +141,231 | 0.82% | 3,441,360 |
| 2021-03-05 | 2021-03-03 | 2.209 | 1,356,633 | -38,024 | 0.74% | 2,997,000 |
| 2021-03-04 | 2021-03-02 | 2.165 | 1,394,657 | +73,332 | 0.76% | 3,019,381 |
| 2021-03-03 | 2021-03-01 | 2.180 | 1,321,325 | +293,326 | 0.72% | 2,880,080 |
| 2021-03-01 | 2021-02-25 | 2.136 | 1,027,999 | -9,506 | 0.56% | 2,195,300 |
| 2021-02-26 | 2021-02-24 | 2.047 | 1,037,505 | -10,864 | 0.57% | 2,123,920 |
| 2021-02-25 | 2021-02-23 | 2.136 | 1,048,369 | -54,320 | 0.57% | 2,238,800 |
| 2021-02-24 | 2021-02-22 | 2.121 | 1,102,689 | -162,959 | 0.60% | 2,338,561 |
| 2021-02-23 | 2021-02-19 | 2.121 | 1,265,648 | -33,949 | 0.69% | 2,684,161 |
| 2021-02-22 | 2021-02-18 | 2.136 | 1,299,597 | -20,370 | 0.71% | 2,775,299 |
| 2021-02-19 | 2021-02-17 | 2.209 | 1,319,967 | +78,763 | 0.72% | 2,916,000 |
| 2021-02-18 | 2021-02-16 | 1.915 | 1,241,204 | -169,749 | 0.68% | 2,376,400 |
| 2021-02-16 | 2021-02-09 | 1.811 | 1,410,953 | -13,580 | 0.77% | 2,555,941 |
| 2021-02-10 | 2021-02-08 | 1.826 | 1,424,533 | -124,935 | 0.78% | 2,601,521 |
| 2021-02-09 | 2021-02-05 | 1.826 | 1,549,468 | -44,813 | 0.85% | 2,829,681 |
| 2021-02-05 | 2021-02-03 | 1.797 | 1,594,281 | -6,790 | 0.87% | 2,864,559 |
| 2021-02-04 | 2021-02-02 | 1.782 | 1,601,071 | +19,012 | 0.88% | 2,853,179 |
| 2021-02-02 | 2021-01-29 | 1.811 | 1,582,059 | +84,195 | 0.87% | 2,865,899 |
| 2021-02-01 | 2021-01-28 | 1.782 | 1,497,864 | -28,518 | 0.82% | 2,669,260 |
| 2021-01-29 | 2021-01-27 | 1.826 | 1,526,382 | -73,331 | 0.84% | 2,787,520 |
| 2021-01-28 | 2021-01-26 | 1.811 | 1,599,713 | -202,341 | 0.88% | 2,897,879 |
| 2021-01-27 | 2021-01-25 | 1.841 | 1,802,054 | +6,790 | 0.99% | 3,317,500 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,795,264 | -33,950 | 0.98% | 3,410,760 |
| 2021-01-25 | 2021-01-21 | 1.885 | 1,829,214 | -153,453 | 1.00% | 3,448,320 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,982,667 | +4,074 | 1.09% | 3,708,400 |
| 2021-01-21 | 2021-01-19 | 1.900 | 1,978,593 | +82,838 | 1.08% | 3,759,060 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,895,755 | +6,790 | 1.04% | 3,601,679 |
| 2021-01-18 | 2021-01-14 | 1.885 | 1,888,965 | -6,790 | 1.03% | 3,560,959 |
| 2021-01-15 | 2021-01-13 | 1.915 | 1,895,755 | +27,159 | 1.04% | 3,629,599 |
| 2021-01-14 | 2021-01-12 | 1.841 | 1,868,596 | +13,580 | 1.02% | 3,440,001 |
| 2021-01-13 | 2021-01-11 | 1.870 | 1,855,016 | -43,455 | 1.02% | 3,469,641 |
| 2021-01-12 | 2021-01-08 | 1.811 | 1,898,471 | +2,716 | 1.04% | 3,439,079 |
| 2021-01-08 | 2021-01-06 | 1.841 | 1,895,755 | -59,752 | 1.04% | 3,489,999 |
| 2021-01-07 | 2021-01-05 | 1.856 | 1,955,507 | -161,601 | 1.07% | 3,628,800 |
| 2021-01-06 | 2021-01-04 | 1.826 | 2,117,108 | -46,172 | 1.16% | 3,866,320 |
| 2021-01-05 | 2020-12-31 | 1.826 | 2,163,280 | -66,541 | 1.19% | 3,950,641 |
| 2021-01-04 | 2020-12-29 | 1.738 | 2,229,821 | -23,086 | 1.22% | 3,875,120 |
| 2020-12-30 | 2020-12-28 | 1.767 | 2,252,907 | -1,358 | 1.23% | 3,981,600 |
| 2020-12-29 | 2020-12-24 | 1.811 | 2,254,265 | +340,856 | 1.24% | 4,083,600 |
| 2020-12-28 | 2020-12-22 | 1.797 | 1,913,409 | +13,580 | 1.05% | 3,437,960 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,899,829 | +48,887 | 1.04% | 3,357,599 |
| 2020-12-21 | 2020-12-17 | 1.856 | 1,850,942 | +148,021 | 1.01% | 3,434,761 |
| 2020-12-18 | 2020-12-16 | 1.767 | 1,702,921 | +1,358 | 0.93% | 3,009,601 |
| 2020-12-17 | 2020-12-15 | 1.738 | 1,701,563 | +13,580 | 0.93% | 2,957,081 |
| 2020-12-16 | 2020-12-14 | 1.782 | 1,687,983 | +76,048 | 0.92% | 3,008,060 |
| 2020-12-15 | 2020-12-11 | 1.738 | 1,611,935 | +103,207 | 0.88% | 2,801,320 |
| 2020-12-14 | 2020-12-10 | 1.767 | 1,508,728 | +52,962 | 0.83% | 2,666,400 |
| 2020-12-11 | 2020-12-09 | 1.767 | 1,455,766 | +33,949 | 0.80% | 2,572,799 |
| 2020-12-10 | 2020-12-08 | 1.782 | 1,421,817 | +150,737 | 0.78% | 2,533,741 |
| 2020-12-08 | 2020-12-04 | 1.664 | 1,271,080 | -13,579 | 0.70% | 2,115,361 |
| 2020-12-04 | 2020-12-02 | 1.694 | 1,284,659 | -13,580 | 0.70% | 2,175,799 |
| 2020-12-03 | 2020-12-01 | 1.679 | 1,298,239 | +32,591 | 0.71% | 2,179,679 |
| 2020-12-02 | 2020-11-30 | 1.723 | 1,265,648 | +17,654 | 0.69% | 2,180,881 |
| 2020-11-30 | 2020-11-26 | 1.753 | 1,247,994 | -20,370 | 0.68% | 2,187,221 |
| 2020-11-27 | 2020-11-25 | 1.738 | 1,268,364 | +13,580 | 0.69% | 2,204,241 |
| 2020-11-26 | 2020-11-24 | 1.767 | 1,254,784 | -4,074 | 0.69% | 2,217,601 |
| 2020-11-25 | 2020-11-23 | 1.723 | 1,258,858 | -12,222 | 0.69% | 2,169,181 |
| 2020-11-24 | 2020-11-20 | 1.723 | 1,271,080 | +13,580 | 0.70% | 2,190,241 |
| 2020-11-18 | 2020-11-16 | 1.753 | 1,257,500 | -6,790 | 0.69% | 2,203,881 |
| 2020-11-16 | 2020-11-12 | 1.753 | 1,264,290 | -8,148 | 0.69% | 2,215,781 |
| 2020-11-13 | 2020-11-11 | 1.767 | 1,272,438 | -40,739 | 0.70% | 2,248,801 |
| 2020-11-12 | 2020-11-10 | 1.753 | 1,313,177 | -198,267 | 0.72% | 2,301,460 |
| 2020-11-11 | 2020-11-09 | 1.767 | 1,511,444 | -55,678 | 0.83% | 2,671,200 |
| 2020-11-09 | 2020-11-05 | 1.767 | 1,567,122 | -48,887 | 0.86% | 2,769,601 |
| 2020-11-06 | 2020-11-04 | 1.738 | 1,616,009 | -61,110 | 0.89% | 2,808,400 |
| 2020-11-05 | 2020-11-03 | 1.738 | 1,677,119 | -90,985 | 0.92% | 2,914,600 |
| 2020-11-02 | 2020-10-29 | 1.753 | 1,768,104 | -28,518 | 0.97% | 3,098,760 |
| 2020-10-30 | 2020-10-28 | 1.738 | 1,796,622 | -199,625 | 0.98% | 3,122,280 |
| 2020-10-29 | 2020-10-27 | 1.753 | 1,996,247 | -4,074 | 1.09% | 3,498,600 |
| 2020-10-28 | 2020-10-23 | 1.782 | 2,000,321 | -48,887 | 1.10% | 3,564,661 |
| 2020-10-27 | 2020-10-22 | 1.797 | 2,049,208 | -55,678 | 1.12% | 3,681,959 |
| 2020-10-23 | 2020-10-21 | 1.738 | 2,104,886 | -10,864 | 1.15% | 3,658,000 |
| 2020-10-20 | 2020-10-16 | 1.782 | 2,115,750 | -33,950 | 1.16% | 3,770,360 |
| 2020-10-16 | 2020-10-14 | 1.753 | 2,149,700 | -44,813 | 1.18% | 3,767,541 |
| 2020-10-12 | 2020-10-08 | 1.797 | 2,194,513 | +17,653 | 1.20% | 3,943,039 |
| 2020-10-09 | 2020-10-07 | 1.738 | 2,176,860 | +8,148 | 1.19% | 3,783,081 |
| 2020-10-08 | 2020-10-06 | 1.738 | 2,168,712 | -17,653 | 1.19% | 3,768,921 |
| 2020-10-07 | 2020-10-05 | 1.708 | 2,186,365 | +5,432 | 1.20% | 3,735,199 |
| 2020-10-06 | 2020-09-30 | 1.708 | 2,180,933 | +5,431 | 1.19% | 3,725,919 |
| 2020-10-05 | 2020-09-29 | 1.738 | 2,175,502 | -9,505 | 1.19% | 3,780,721 |
| 2020-09-30 | 2020-09-28 | 1.738 | 2,185,007 | +12,221 | 1.20% | 3,797,239 |
| 2020-09-28 | 2020-09-24 | 1.782 | 2,172,786 | -6,789 | 1.19% | 3,872,001 |
| 2020-09-24 | 2020-09-22 | 1.767 | 2,179,575 | +6,789 | 1.19% | 3,851,999 |
| 2020-09-23 | 2020-09-21 | 1.797 | 2,172,786 | -20,369 | 1.19% | 3,904,001 |
| 2020-09-22 | 2020-09-18 | 1.767 | 2,193,155 | -14,938 | 1.20% | 3,875,999 |
| 2020-09-21 | 2020-09-17 | 1.738 | 2,208,093 | +5,432 | 1.21% | 3,837,359 |
| 2020-09-18 | 2020-09-16 | 1.753 | 2,202,661 | +5,432 | 1.21% | 3,860,359 |
| 2020-09-16 | 2020-09-14 | 1.782 | 2,197,229 | +2,716 | 1.20% | 3,915,559 |
| 2020-09-15 | 2020-09-11 | 1.767 | 2,194,513 | +4,074 | 1.20% | 3,878,399 |
| 2020-09-14 | 2020-09-10 | 1.856 | 2,190,439 | -32,592 | 1.20% | 4,064,759 |
| 2020-09-10 | 2020-09-08 | 1.782 | 2,223,031 | +27,160 | 1.22% | 3,961,540 |
| 2020-09-09 | 2020-09-07 | 1.856 | 2,195,871 | +6,790 | 1.20% | 4,074,839 |
| 2020-09-04 | 2020-09-02 | 1.841 | 2,189,081 | -17,654 | 1.20% | 4,029,999 |
| 2020-09-03 | 2020-09-01 | 1.841 | 2,206,735 | -8,148 | 1.21% | 4,062,499 |
| 2020-09-02 | 2020-08-31 | 1.841 | 2,214,883 | +1,358 | 1.21% | 4,077,500 |
| 2020-09-01 | 2020-08-28 | 1.988 | 2,213,525 | -40,740 | 1.21% | 4,400,999 |
| 2020-08-31 | 2020-08-27 | 2.018 | 2,254,265 | -81,479 | 1.24% | 4,548,400 |
| 2020-08-28 | 2020-08-26 | 1.900 | 2,335,744 | -14,938 | 1.28% | 4,437,599 |
| 2020-08-27 | 2020-08-25 | 1.885 | 2,350,682 | -17,654 | 1.29% | 4,431,359 |
| 2020-08-26 | 2020-08-24 | 1.885 | 2,368,336 | -14,938 | 1.30% | 4,464,640 |
| 2020-08-25 | 2020-08-21 | 1.856 | 2,383,274 | -14,938 | 1.31% | 4,422,600 |
| 2020-08-24 | 2020-08-20 | 1.811 | 2,398,212 | -50,246 | 1.31% | 4,344,360 |
| 2020-08-19 | 2020-08-17 | 1.753 | 2,448,458 | +2,716 | 1.34% | 4,291,141 |
| 2020-08-18 | 2020-08-14 | 1.664 | 2,445,742 | +6,790 | 1.34% | 4,070,260 |
| 2020-08-17 | 2020-08-13 | 1.694 | 2,438,952 | +23,086 | 1.34% | 4,130,800 |
| 2020-08-14 | 2020-08-12 | 1.708 | 2,415,866 | +19,012 | 1.32% | 4,127,280 |
| 2020-08-13 | 2020-08-11 | 1.753 | 2,396,854 | +29,876 | 1.31% | 4,200,700 |
| 2020-08-12 | 2020-08-10 | 1.694 | 2,366,978 | -52,962 | 1.30% | 4,008,900 |
| 2020-08-11 | 2020-08-07 | 1.664 | 2,419,940 | +95,059 | 1.33% | 4,027,320 |
| 2020-08-10 | 2020-08-06 | 1.694 | 2,324,881 | +62,468 | 1.27% | 3,937,601 |
| 2020-08-07 | 2020-08-05 | 1.532 | 2,262,413 | +14,938 | 1.24% | 3,465,280 |
| 2020-08-06 | 2020-08-04 | 1.502 | 2,247,475 | -120,861 | 1.23% | 3,376,200 |
| 2020-08-05 | 2020-08-03 | 1.458 | 2,368,336 | -115,429 | 1.30% | 3,453,120 |
| 2020-08-04 | 2020-07-31 | 1.458 | 2,483,765 | -73,332 | 1.36% | 3,621,419 |
| 2020-08-03 | 2020-07-30 | 1.429 | 2,557,097 | +9,506 | 1.40% | 3,653,020 |
| 2020-07-31 | 2020-07-29 | 1.414 | 2,547,591 | -74,690 | 1.40% | 3,601,920 |
| 2020-07-30 | 2020-07-28 | 1.399 | 2,622,281 | +305,548 | 1.44% | 3,668,901 |
| 2020-07-29 | 2020-07-27 | 1.414 | 2,316,733 | +1,431,323 | 1.27% | 3,275,521 |
| 2020-07-28 | 2020-07-24 | 1.694 | 885,410 | +33,950 | 0.49% | 1,499,600 |
| 2020-07-27 | 2020-07-23 | 1.811 | 851,460 | +17,654 | 0.47% | 1,542,419 |
| 2020-07-23 | 2020-07-21 | 1.811 | 833,806 | +9,505 | 0.46% | 1,510,439 |
| 2020-07-22 | 2020-07-20 | 1.826 | 824,301 | +5,432 | 0.45% | 1,505,361 |
| 2020-07-21 | 2020-07-17 | 1.811 | 818,869 | +13,580 | 0.45% | 1,483,381 |
| 2020-07-20 | 2020-07-16 | 1.782 | 805,289 | +14,938 | 0.44% | 1,435,061 |
| 2020-07-17 | 2020-07-15 | 1.826 | 790,351 | +13,580 | 0.43% | 1,443,360 |
| 2020-07-16 | 2020-07-14 | 1.841 | 776,771 | +5,432 | 0.43% | 1,430,000 |
| 2020-07-15 | 2020-07-13 | 1.915 | 771,339 | +51,604 | 0.42% | 1,476,800 |
| 2020-07-14 | 2020-07-10 | 1.782 | 719,735 | +17,654 | 0.39% | 1,282,600 |
| 2020-07-13 | 2020-07-09 | 1.826 | 702,081 | -25,802 | 0.38% | 1,282,159 |
| 2020-07-10 | 2020-07-08 | 1.885 | 727,883 | +120,861 | 0.40% | 1,372,160 |
| 2020-07-09 | 2020-07-07 | 1.856 | 607,022 | +81,479 | 0.33% | 1,126,440 |
| 2020-07-08 | 2020-07-06 | 1.826 | 525,543 | -116,787 | 0.29% | 959,761 |
| 2020-07-07 | 2020-07-03 | 1.841 | 642,330 | +247,155 | 0.35% | 1,182,501 |
| 2020-07-06 | 2020-07-02 | 2.180 | 395,175 | +293,326 | 0.22% | 861,359 |
| 2020-07-03 | 2020-06-30 | 3.328 | 101,849 | +19,012 | 0.06% | 338,999 |
| 2020-07-02 | 2020-06-29 | 3.343 | 82,837 | -6,790 | 0.05% | 276,938 |
| 2020-06-30 | 2020-06-26 | 3.284 | 89,627 | -5,432 | 0.05% | 294,359 |
| 2020-06-29 | 2020-06-24 | 3.270 | 95,059 | -1,358 | 0.05% | 310,799 |
| 2020-06-26 | 2020-06-23 | 3.211 | 96,417 | -80,122 | 0.05% | 309,559 |
| 2020-06-24 | 2020-06-22 | 3.137 | 176,539 | +6,790 | 0.10% | 553,801 |
| 2020-06-23 | 2020-06-19 | 3.034 | 169,749 | -25,802 | 0.09% | 515,000 |
| 2020-06-22 | 2020-06-18 | 3.234 | 195,551 | +2,716 | 0.11% | 632,487 |
| 2020-06-19 | 2020-06-17 | 3.281 | 192,835 | +10,197 | 0.11% | 632,698 |
| 2020-06-18 | 2020-06-16 | 3.359 | 182,638 | -45,016 | 0.11% | 613,441 |
| 2020-06-17 | 2020-06-15 | 3.374 | 227,654 | -20,579 | 0.13% | 768,180 |
| 2020-06-16 | 2020-06-12 | 3.343 | 248,233 | -7,717 | 0.14% | 829,900 |
| 2020-06-15 | 2020-06-11 | 3.172 | 255,950 | +16,720 | 0.15% | 811,920 |
| 2020-06-12 | 2020-06-10 | 2.939 | 239,230 | +12,862 | 0.14% | 703,081 |
| 2020-06-11 | 2020-06-09 | 2.954 | 226,368 | -1,286 | 0.13% | 668,801 |
| 2020-06-03 | 2020-06-01 | 3.032 | 227,654 | -5,145 | 0.13% | 690,300 |
| 2020-05-28 | 2020-05-26 | 2.846 | 232,799 | -2,572 | 0.13% | 662,461 |
| 2020-05-26 | 2020-05-22 | 2.721 | 235,371 | +2,572 | 0.14% | 640,500 |
| 2020-05-25 | 2020-05-21 | 2.815 | 232,799 | -3,858 | 0.13% | 655,221 |
| 2020-05-22 | 2020-05-20 | 2.846 | 236,657 | -3,859 | 0.14% | 673,439 |
| 2020-05-21 | 2020-05-19 | 2.861 | 240,516 | -6,431 | 0.14% | 688,161 |
| 2020-05-20 | 2020-05-18 | 2.846 | 246,947 | -9,003 | 0.14% | 702,721 |
| 2020-05-19 | 2020-05-15 | 2.861 | 255,950 | -24,437 | 0.15% | 732,320 |
| 2020-05-18 | 2020-05-14 | 2.752 | 280,387 | -23,152 | 0.16% | 771,719 |
| 2020-05-15 | 2020-05-13 | 2.752 | 303,539 | -45,016 | 0.18% | 835,441 |
| 2020-05-13 | 2020-05-11 | 2.783 | 348,555 | -30,868 | 0.20% | 970,180 |
| 2020-05-12 | 2020-05-08 | 2.783 | 379,423 | -37,300 | 0.22% | 1,056,099 |
| 2020-05-11 | 2020-05-07 | 2.799 | 416,723 | -30,868 | 0.24% | 1,166,401 |
| 2020-05-08 | 2020-05-06 | 2.861 | 447,591 | -6,431 | 0.26% | 1,280,640 |
| 2020-05-07 | 2020-05-05 | 2.752 | 454,022 | +25,724 | 0.26% | 1,249,621 |
| 2020-04-29 | 2020-04-27 | 2.923 | 428,298 | -114,470 | 0.25% | 1,252,080 |
| 2020-04-27 | 2020-04-23 | 2.954 | 542,768 | -6,431 | 0.31% | 1,603,599 |
| 2020-04-23 | 2020-04-21 | 2.908 | 549,199 | +2,572 | 0.32% | 1,596,980 |
| 2020-04-16 | 2020-04-14 | 3.001 | 546,627 | -3,858 | 0.32% | 1,640,501 |
| 2020-04-14 | 2020-04-08 | 2.908 | 550,485 | +3,858 | 0.32% | 1,600,719 |
| 2020-04-09 | 2020-04-07 | 2.970 | 546,627 | -1,286 | 0.32% | 1,623,501 |
| 2020-04-03 | 2020-04-01 | 3.001 | 547,913 | -1,286 | 0.32% | 1,644,360 |
| 2020-04-02 | 2020-03-31 | 2.892 | 549,199 | -2,573 | 0.32% | 1,588,440 |
| 2020-04-01 | 2020-03-30 | 2.986 | 551,772 | +3,859 | 0.32% | 1,647,361 |
| 2020-03-27 | 2020-03-25 | 3.032 | 547,913 | +5,145 | 0.32% | 1,661,400 |
| 2020-03-23 | 2020-03-19 | 2.721 | 542,768 | +1,286 | 0.31% | 1,476,999 |
| 2020-03-13 | 2020-03-11 | 3.390 | 541,482 | -14,148 | 0.31% | 1,835,560 |
| 2020-03-12 | 2020-03-10 | 3.421 | 555,630 | -15,434 | 0.32% | 1,900,800 |
| 2020-03-11 | 2020-03-09 | 3.421 | 571,064 | +5,145 | 0.33% | 1,953,599 |
| 2020-03-10 | 2020-03-06 | 3.421 | 565,919 | +20,578 | 0.33% | 1,935,998 |
| 2020-03-09 | 2020-03-05 | 3.514 | 545,341 | +2,573 | 0.32% | 1,916,481 |
| 2020-03-06 | 2020-03-04 | 3.514 | 542,768 | +1,286 | 0.31% | 1,907,439 |
| 2020-03-05 | 2020-03-03 | 3.670 | 541,482 | -12,862 | 0.31% | 1,987,120 |
| 2020-03-04 | 2020-03-02 | 3.701 | 554,344 | +3,859 | 0.32% | 2,051,560 |
| 2020-03-03 | 2020-02-28 | 3.763 | 550,485 | +6,431 | 0.32% | 2,071,519 |
| 2020-02-27 | 2020-02-25 | 3.623 | 544,054 | +1,286 | 0.31% | 1,971,178 |
| 2020-02-25 | 2020-02-21 | 3.623 | 542,768 | +9,003 | 0.31% | 1,966,519 |
| 2020-02-24 | 2020-02-20 | 3.763 | 533,765 | -3,859 | 0.31% | 2,008,600 |
| 2020-02-20 | 2020-02-18 | 3.670 | 537,624 | -7,717 | 0.31% | 1,972,962 |
| 2020-02-19 | 2020-02-17 | 3.670 | 545,341 | -12,861 | 0.32% | 2,001,281 |
| 2020-02-18 | 2020-02-14 | 3.281 | 558,202 | +79,743 | 0.32% | 1,831,479 |
| 2020-02-17 | 2020-02-13 | 3.297 | 478,459 | +6,431 | 0.28% | 1,577,279 |
| 2020-02-14 | 2020-02-12 | 3.312 | 472,028 | -10,290 | 0.27% | 1,563,419 |
| 2020-02-13 | 2020-02-11 | 3.328 | 482,318 | +18,007 | 0.28% | 1,605,001 |
| 2020-02-12 | 2020-02-10 | 3.405 | 464,311 | +15,434 | 0.27% | 1,581,179 |
| 2020-02-11 | 2020-02-07 | 3.234 | 448,877 | +18,006 | 0.26% | 1,451,840 |
| 2020-02-10 | 2020-02-06 | 3.203 | 430,871 | -51,447 | 0.25% | 1,380,202 |
| 2020-02-07 | 2020-02-05 | 3.188 | 482,318 | -5,144 | 0.28% | 1,537,501 |
| 2020-02-06 | 2020-02-04 | 3.172 | 487,462 | -11,576 | 0.28% | 1,546,319 |
| 2020-02-05 | 2020-02-03 | 3.001 | 499,038 | -11,576 | 0.29% | 1,497,680 |
| 2020-02-04 | 2020-01-31 | 2.954 | 510,614 | +1,286 | 0.30% | 1,508,601 |
| 2020-02-03 | 2020-01-30 | 2.908 | 509,328 | +68,168 | 0.29% | 1,481,041 |
| 2020-01-31 | 2020-01-29 | 2.954 | 441,160 | +2,572 | 0.26% | 1,303,400 |
| 2020-01-30 | 2020-01-24 | 2.939 | 438,588 | +43,731 | 0.25% | 1,288,981 |
| 2020-01-29 | 2020-01-22 | 2.846 | 394,857 | -14,148 | 0.23% | 1,123,619 |
| 2020-01-23 | 2020-01-21 | 2.830 | 409,005 | +9,003 | 0.24% | 1,157,519 |
| 2020-01-22 | 2020-01-20 | 2.861 | 400,002 | -11,576 | 0.23% | 1,144,479 |
| 2020-01-21 | 2020-01-17 | 2.892 | 411,578 | +5,145 | 0.24% | 1,190,401 |
| 2020-01-16 | 2020-01-14 | 2.877 | 406,433 | -9,003 | 0.24% | 1,169,200 |
| 2020-01-15 | 2020-01-13 | 2.846 | 415,436 | -34,727 | 0.24% | 1,182,179 |
| 2020-01-14 | 2020-01-10 | 2.815 | 450,163 | -7,717 | 0.26% | 1,266,999 |
| 2020-01-13 | 2020-01-09 | 2.815 | 457,880 | +16,720 | 0.26% | 1,288,719 |
| 2020-01-10 | 2020-01-08 | 2.861 | 441,160 | -6,431 | 0.26% | 1,262,240 |
| 2020-01-09 | 2020-01-07 | 2.939 | 447,591 | -25,723 | 0.26% | 1,315,440 |
| 2020-01-08 | 2020-01-06 | 2.815 | 473,314 | -34,727 | 0.27% | 1,332,159 |
| 2020-01-07 | 2020-01-03 | 2.815 | 508,041 | +30,868 | 0.29% | 1,429,899 |
| 2020-01-06 | 2020-01-02 | 2.939 | 477,173 | -14,148 | 0.28% | 1,402,380 |
| 2020-01-03 | 2019-12-31 | 2.986 | 491,321 | +15,434 | 0.28% | 1,466,880 |
| 2020-01-02 | 2019-12-27 | 2.939 | 475,887 | -19,293 | 0.28% | 1,398,600 |
| 2019-12-30 | 2019-12-24 | 3.063 | 495,180 | -12,861 | 0.29% | 1,516,901 |
| 2019-12-27 | 2019-12-20 | 2.908 | 508,041 | -2,573 | 0.29% | 1,477,299 |
| 2019-12-23 | 2019-12-19 | 2.908 | 510,614 | -29,582 | 0.30% | 1,484,781 |
| 2019-12-20 | 2019-12-18 | 2.846 | 540,196 | +9,003 | 0.31% | 1,537,200 |
| 2019-12-19 | 2019-12-17 | 2.877 | 531,193 | -2,572 | 0.31% | 1,528,101 |
| 2019-12-18 | 2019-12-16 | 2.908 | 533,765 | +21,865 | 0.31% | 1,552,100 |
| 2019-12-17 | 2019-12-13 | 2.954 | 511,900 | +151,769 | 0.30% | 1,512,400 |
| 2019-12-16 | 2019-12-12 | 3.048 | 360,131 | -108,039 | 0.21% | 1,097,601 |
| 2019-12-13 | 2019-12-11 | 2.830 | 468,170 | -3,858 | 0.27% | 1,324,961 |
| 2019-12-12 | 2019-12-10 | 2.737 | 472,028 | +2,572 | 0.27% | 1,291,839 |
| 2019-12-11 | 2019-12-09 | 2.706 | 469,456 | +290,677 | 0.27% | 1,270,200 |
| 2019-12-10 | 2019-12-06 | 2.721 | 178,779 | +14,148 | 0.10% | 486,500 |
| 2019-12-09 | 2019-12-05 | 2.643 | 164,631 | -2,572 | 0.10% | 435,200 |
| 2019-12-06 | 2019-12-04 | 2.612 | 167,203 | -6,431 | 0.10% | 436,799 |
| 2019-12-05 | 2019-12-03 | 2.597 | 173,634 | +24,437 | 0.10% | 450,899 |
| 2019-12-03 | 2019-11-29 | 2.706 | 149,197 | -3,858 | 0.09% | 403,680 |
| 2019-12-02 | 2019-11-28 | 2.752 | 153,055 | +11,575 | 0.09% | 421,259 |
| 2019-11-29 | 2019-11-27 | 2.783 | 141,480 | +6,431 | 0.08% | 393,800 |
| 2019-11-28 | 2019-11-26 | 2.799 | 135,049 | +7,717 | 0.08% | 378,000 |
| 2019-11-21 | 2019-11-19 | 2.643 | 127,332 | -3,858 | 0.07% | 336,600 |
| 2019-11-19 | 2019-11-15 | 2.535 | 131,190 | -10,290 | 0.08% | 332,519 |
| 2019-11-15 | 2019-11-13 | 2.488 | 141,480 | -3,858 | 0.08% | 352,000 |
| 2019-11-14 | 2019-11-12 | 2.488 | 145,338 | -9,004 | 0.08% | 361,599 |
| 2019-11-12 | 2019-11-08 | 2.472 | 154,342 | +2,573 | 0.09% | 381,601 |
| 2019-11-07 | 2019-11-05 | 2.488 | 151,769 | -7,717 | 0.09% | 377,599 |
| 2019-11-06 | 2019-11-04 | 2.535 | 159,486 | +10,289 | 0.09% | 404,239 |
| 2019-11-05 | 2019-11-01 | 2.488 | 149,197 | +5,145 | 0.09% | 371,200 |
| 2019-11-04 | 2019-10-31 | 2.488 | 144,052 | -10,290 | 0.08% | 358,399 |
| 2019-11-01 | 2019-10-30 | 2.426 | 154,342 | +3,859 | 0.09% | 374,401 |
| 2019-10-30 | 2019-10-28 | 2.488 | 150,483 | +20,579 | 0.09% | 374,400 |
| 2019-10-29 | 2019-10-25 | 2.488 | 129,904 | -10,290 | 0.08% | 323,199 |
| 2019-10-28 | 2019-10-24 | 2.472 | 140,194 | -3,858 | 0.08% | 346,621 |
| 2019-10-25 | 2019-10-23 | 2.488 | 144,052 | +3,858 | 0.08% | 358,399 |
| 2019-10-24 | 2019-10-22 | 2.488 | 140,194 | -1,286 | 0.08% | 348,801 |
| 2019-10-23 | 2019-10-21 | 2.504 | 141,480 | -1,286 | 0.08% | 354,200 |
| 2019-10-22 | 2019-10-18 | 2.488 | 142,766 | -2,572 | 0.08% | 355,200 |
| 2019-10-21 | 2019-10-17 | 2.472 | 145,338 | +3,858 | 0.08% | 359,339 |
| 2019-10-18 | 2019-10-16 | 2.504 | 141,480 | +3,859 | 0.08% | 354,200 |
| 2019-10-16 | 2019-10-14 | 2.504 | 137,621 | -2,573 | 0.08% | 344,539 |
| 2019-10-15 | 2019-10-11 | 2.472 | 140,194 | -6,431 | 0.08% | 346,621 |
| 2019-10-14 | 2019-10-10 | 2.472 | 146,625 | -19,292 | 0.08% | 362,521 |
| 2019-10-11 | 2019-10-09 | 2.426 | 165,917 | +3,858 | 0.10% | 402,479 |
| 2019-10-09 | 2019-10-04 | 2.472 | 162,059 | -36,013 | 0.09% | 400,681 |
| 2019-10-08 | 2019-10-03 | 2.535 | 198,072 | +6,431 | 0.11% | 502,040 |
| 2019-10-04 | 2019-10-02 | 2.675 | 191,641 | +54,020 | 0.11% | 512,560 |
| 2019-10-03 | 2019-09-30 | 2.566 | 137,621 | -18,007 | 0.08% | 353,099 |
| 2019-10-02 | 2019-09-27 | 2.488 | 155,628 | +5,145 | 0.09% | 387,200 |
| 2019-09-30 | 2019-09-26 | 2.488 | 150,483 | -6,431 | 0.09% | 374,400 |
| 2019-09-26 | 2019-09-24 | 2.519 | 156,914 | -6,431 | 0.09% | 395,280 |
| 2019-09-25 | 2019-09-23 | 2.504 | 163,345 | -34,727 | 0.09% | 408,940 |
| 2019-09-20 | 2019-09-18 | 2.488 | 198,072 | -5,145 | 0.11% | 492,800 |
| 2019-09-17 | 2019-09-13 | 2.441 | 203,217 | -15,434 | 0.12% | 496,121 |
| 2019-09-16 | 2019-09-12 | 2.348 | 218,651 | +15,434 | 0.13% | 513,401 |
| 2019-09-13 | 2019-09-11 | 2.410 | 203,217 | -12,861 | 0.12% | 489,801 |
| 2019-09-12 | 2019-09-10 | 2.395 | 216,078 | +3,858 | 0.12% | 517,439 |
| 2019-09-11 | 2019-09-09 | 2.395 | 212,220 | +5,145 | 0.12% | 508,200 |
| 2019-09-10 | 2019-09-06 | 2.410 | 207,075 | -6,431 | 0.12% | 499,100 |
| 2019-09-09 | 2019-09-05 | 2.410 | 213,506 | +34,727 | 0.12% | 514,600 |
| 2019-09-06 | 2019-09-04 | 2.457 | 178,779 | -12,862 | 0.10% | 439,240 |
| 2019-09-05 | 2019-09-03 | 2.472 | 191,641 | +5,145 | 0.11% | 473,820 |
| 2019-09-03 | 2019-08-30 | 2.457 | 186,496 | -2,573 | 0.11% | 458,200 |
| 2019-08-27 | 2019-08-23 | 2.488 | 189,069 | +5,145 | 0.11% | 470,401 |
| 2019-08-26 | 2019-08-22 | 2.472 | 183,924 | -6,431 | 0.11% | 454,740 |
| 2019-08-20 | 2019-08-16 | 2.457 | 190,355 | -2,572 | 0.11% | 467,681 |
| 2019-08-14 | 2019-08-12 | 2.364 | 192,927 | +3,858 | 0.11% | 456,000 |
| 2019-08-12 | 2019-08-08 | 2.550 | 189,069 | -11,575 | 0.11% | 482,161 |
| 2019-08-08 | 2019-08-06 | 2.488 | 200,644 | +3,858 | 0.12% | 499,200 |
| 2019-08-07 | 2019-08-05 | 2.472 | 196,786 | +2,573 | 0.11% | 486,541 |
| 2019-08-06 | 2019-08-02 | 2.519 | 194,213 | +15,434 | 0.11% | 489,239 |
| 2019-08-05 | 2019-08-01 | 2.612 | 178,779 | -12,862 | 0.10% | 467,040 |
| 2019-08-02 | 2019-07-31 | 2.643 | 191,641 | +14,148 | 0.11% | 506,600 |
| 2019-07-31 | 2019-07-29 | 2.612 | 177,493 | +1,286 | 0.10% | 463,680 |
| 2019-07-30 | 2019-07-26 | 2.612 | 176,207 | +33,441 | 0.10% | 460,321 |
| 2019-07-29 | 2019-07-25 | 2.690 | 142,766 | -21,865 | 0.08% | 384,060 |
| 2019-07-26 | 2019-07-24 | 2.690 | 164,631 | -25,724 | 0.10% | 442,880 |
| 2019-07-25 | 2019-07-23 | 2.675 | 190,355 | -37,299 | 0.11% | 509,121 |
| 2019-07-24 | 2019-07-22 | 2.675 | 227,654 | -55,306 | 0.13% | 608,880 |
| 2019-07-23 | 2019-07-19 | 2.675 | 282,960 | -2,572 | 0.16% | 756,801 |
| 2019-07-22 | 2019-07-18 | 2.675 | 285,532 | +3,858 | 0.17% | 763,680 |
| 2019-07-18 | 2019-07-16 | 2.675 | 281,674 | +11,576 | 0.16% | 753,361 |
| 2019-07-17 | 2019-07-15 | 2.612 | 270,098 | -3,858 | 0.16% | 705,600 |
| 2019-07-16 | 2019-07-12 | 2.612 | 273,956 | -69,454 | 0.16% | 715,679 |
| 2019-07-15 | 2019-07-11 | 2.581 | 343,410 | +9,003 | 0.20% | 886,439 |
| 2019-07-04 | 2019-07-02 | 2.504 | 334,407 | -5,145 | 0.19% | 837,200 |
| 2019-07-03 | 2019-06-28 | 2.504 | 339,552 | +9,004 | 0.20% | 850,081 |
| 2019-07-02 | 2019-06-27 | 2.550 | 330,548 | +1,286 | 0.19% | 842,959 |
| 2019-06-28 | 2019-06-26 | 2.550 | 329,262 | -48,875 | 0.19% | 839,679 |
| 2019-06-27 | 2019-06-25 | 2.643 | 378,137 | -19,293 | 0.22% | 999,600 |
| 2019-06-26 | 2019-06-24 | 2.690 | 397,430 | +34,727 | 0.23% | 1,069,140 |
| 2019-06-24 | 2019-06-20 | 2.978 | 362,703 | +102,895 | 0.21% | 1,080,248 |
| 2019-06-21 | 2019-06-19 | 3.028 | 259,808 | -11,237 | 0.15% | 786,618 |
| 2019-06-20 | 2019-06-18 | 2.929 | 271,045 | -972,358 | 0.17% | 793,880 |
| 2019-06-19 | 2019-06-17 | 3.982 | 1,243,403 | -14,586 | 0.76% | 4,951,319 |
| 2019-06-18 | 2019-06-14 | 3.768 | 1,257,989 | +638,111 | 0.77% | 4,740,302 |
| 2019-06-17 | 2019-06-13 | 3.735 | 619,878 | -640,541 | 0.38% | 2,315,399 |
| 2019-06-14 | 2019-06-12 | 3.719 | 1,260,419 | +952,911 | 0.77% | 4,687,239 |
| 2019-06-13 | 2019-06-11 | 2.945 | 307,508 | +79,004 | 0.19% | 905,739 |
| 2019-06-12 | 2019-06-10 | 2.945 | 228,504 | +19,447 | 0.14% | 673,039 |
| 2019-06-11 | 2019-06-06 | 2.962 | 209,057 | -48,618 | 0.13% | 619,200 |
| 2019-06-10 | 2019-06-05 | 2.880 | 257,675 | -3,646 | 0.16% | 742,000 |
| 2019-06-06 | 2019-06-04 | 2.880 | 261,321 | +14,585 | 0.16% | 752,499 |
| 2019-06-04 | 2019-05-31 | 2.929 | 246,736 | +1,216 | 0.15% | 722,680 |
| 2019-05-30 | 2019-05-28 | 2.945 | 245,520 | -10,939 | 0.15% | 723,159 |
| 2019-05-29 | 2019-05-27 | 2.945 | 256,459 | -23,094 | 0.16% | 755,379 |
| 2019-05-28 | 2019-05-24 | 2.863 | 279,553 | -40,110 | 0.17% | 800,400 |
| 2019-05-27 | 2019-05-23 | 2.797 | 319,663 | -91,158 | 0.20% | 894,201 |
| 2019-05-24 | 2019-05-22 | 2.945 | 410,821 | +111,821 | 0.25% | 1,210,039 |
| 2019-05-23 | 2019-05-21 | 2.814 | 299,000 | +61,988 | 0.18% | 841,320 |
| 2019-05-22 | 2019-05-20 | 2.880 | 237,012 | -23,094 | 0.15% | 682,499 |
| 2019-05-21 | 2019-05-17 | 3.044 | 260,106 | +7,293 | 0.16% | 791,800 |
| 2019-05-20 | 2019-05-16 | 3.126 | 252,813 | +111,821 | 0.15% | 790,400 |
| 2019-05-17 | 2019-05-15 | 3.850 | 140,992 | +79,004 | 0.09% | 542,880 |
| 2019-05-16 | 2019-05-14 | 4.854 | 61,988 | -398,667 | 0.04% | 300,901 |
| 2019-05-15 | 2019-05-10 | 9.544 | 460,655 | +111,821 | 0.28% | 4,396,403 |
| 2019-05-14 | 2019-05-09 | 9.462 | 348,834 | -48,617 | 0.21% | 3,300,504 |
| 2019-05-10 | 2019-05-08 | 8.211 | 397,451 | -796,119 | 0.24% | 3,263,456 |
| 2019-05-09 | 2019-05-07 | 8.557 | 1,193,570 | +288,061 | 0.73% | 10,212,802 |
| 2019-05-08 | 2019-05-06 | 7.520 | 905,509 | -27,955 | 0.55% | 6,809,303 |
| 2019-05-07 | 2019-05-03 | 7.569 | 933,464 | -306,293 | 0.57% | 7,065,600 |
| 2019-05-06 | 2019-05-02 | 7.865 | 1,239,757 | +36,464 | 0.76% | 9,751,202 |
| 2019-05-03 | 2019-04-30 | 6.088 | 1,203,293 | +40,109 | 0.74% | 7,325,998 |
| 2019-05-02 | 2019-04-29 | 3.867 | 1,163,184 | +1,092,688 | 0.71% | 4,497,902 |
| 2019-04-30 | 2019-04-26 | 3.653 | 70,496 | +47,402 | 0.04% | 257,520 |
| 2019-04-29 | 2019-04-25 | 3.702 | 23,094 | -3,646 | 0.01% | 85,502 |
| 2019-04-26 | 2019-04-24 | 3.620 | 26,740 | +6,077 | 0.02% | 96,801 |
| 2019-04-25 | 2019-04-23 | 3.801 | 20,663 | -2,431 | 0.01% | 78,541 |
| 2019-04-24 | 2019-04-18 | 3.883 | 23,094 | -35,247 | 0.01% | 89,682 |
| 2019-04-23 | 2019-04-17 | 4.147 | 58,341 | -1,216 | 0.04% | 241,918 |
| 2019-04-18 | 2019-04-16 | 4.492 | 59,557 | -1,215 | 0.04% | 267,540 |
| 2019-04-17 | 2019-04-15 | 4.492 | 60,772 | -4,862 | 0.04% | 272,998 |
| 2019-04-15 | 2019-04-11 | 4.245 | 65,634 | -4,862 | 0.04% | 278,639 |
| 2019-04-12 | 2019-04-10 | 3.900 | 70,496 | -108,175 | 0.04% | 274,920 |
| 2019-04-11 | 2019-04-09 | 3.406 | 178,671 | -4,862 | 0.11% | 608,581 |
| 2019-04-10 | 2019-04-08 | 3.192 | 183,533 | -29,170 | 0.11% | 585,881 |
| 2019-04-09 | 2019-04-04 | 3.423 | 212,703 | +30,386 | 0.13% | 727,999 |
| 2019-04-08 | 2019-04-03 | 3.472 | 182,317 | +25,524 | 0.11% | 632,999 |
| 2019-04-04 | 2019-04-02 | 3.571 | 156,793 | -1,215 | 0.10% | 559,861 |
| 2019-04-01 | 2019-03-28 | 3.340 | 158,008 | -2,431 | 0.10% | 527,799 |
| 2019-03-29 | 2019-03-27 | 3.357 | 160,439 | -8,508 | 0.10% | 538,560 |
| 2019-03-26 | 2019-03-22 | 3.423 | 168,947 | +1,215 | 0.10% | 578,239 |
| 2019-03-25 | 2019-03-21 | 3.423 | 167,732 | +2,431 | 0.10% | 574,081 |
| 2019-03-22 | 2019-03-20 | 3.324 | 165,301 | +1,216 | 0.10% | 549,440 |
| 2019-03-20 | 2019-03-18 | 3.373 | 164,085 | +10,939 | 0.10% | 553,498 |
| 2019-03-19 | 2019-03-15 | 3.439 | 153,146 | +92,374 | 0.09% | 526,679 |
| 2019-03-18 | 2019-03-14 | 3.357 | 60,772 | +4,861 | 0.04% | 203,999 |
| 2019-03-15 | 2019-03-13 | 3.324 | 55,911 | +9,724 | 0.03% | 185,841 |
| 2019-03-14 | 2019-03-12 | 3.373 | 46,187 | -9,724 | 0.03% | 155,800 |
| 2019-03-06 | 2019-03-04 | 3.291 | 55,911 | -2,430 | 0.03% | 184,001 |
| 2019-03-05 | 2019-03-01 | 2.978 | 58,341 | -7,293 | 0.04% | 173,759 |
| 2019-03-04 | 2019-02-28 | 3.390 | 65,634 | -12,155 | 0.04% | 222,479 |
| 2019-02-28 | 2019-02-26 | 3.406 | 77,789 | -4,861 | 0.05% | 264,961 |
| 2019-02-27 | 2019-02-25 | 3.225 | 82,650 | -2,431 | 0.05% | 266,559 |
| 2019-02-25 | 2019-02-21 | 3.044 | 85,081 | +1,215 | 0.05% | 258,999 |
| 2019-02-22 | 2019-02-20 | 2.962 | 83,866 | -9,723 | 0.05% | 248,400 |
| 2019-02-21 | 2019-02-19 | 2.962 | 93,589 | -1,216 | 0.06% | 277,199 |
| 2019-02-20 | 2019-02-18 | 2.962 | 94,805 | +9,724 | 0.06% | 280,800 |
| 2019-02-19 | 2019-02-15 | 2.913 | 85,081 | +6,077 | 0.05% | 247,799 |
| 2019-02-18 | 2019-02-14 | 3.011 | 79,004 | -9,724 | 0.05% | 237,900 |
| 2019-02-14 | 2019-02-12 | 2.945 | 88,728 | -21,878 | 0.05% | 261,341 |
| 2019-02-01 | 2019-01-30 | 2.945 | 110,606 | -1,215 | 0.07% | 325,781 |
| 2019-01-31 | 2019-01-29 | 2.945 | 111,821 | -1,216 | 0.07% | 329,359 |
| 2019-01-29 | 2019-01-25 | 2.929 | 113,037 | -25,524 | 0.07% | 331,081 |
| 2019-01-28 | 2019-01-24 | 2.962 | 138,561 | -35,248 | 0.08% | 410,400 |
| 2019-01-25 | 2019-01-23 | 3.094 | 173,809 | +59,557 | 0.11% | 537,680 |
| 2019-01-24 | 2019-01-22 | 2.913 | 114,252 | +6,077 | 0.07% | 332,760 |
| 2019-01-16 | 2019-01-14 | 2.896 | 108,175 | -8,508 | 0.07% | 313,280 |
| 2019-01-15 | 2019-01-11 | 2.896 | 116,683 | +10,939 | 0.07% | 337,920 |
| 2019-01-10 | 2019-01-08 | 2.863 | 105,744 | -1,215 | 0.06% | 302,760 |
| 2019-01-09 | 2019-01-07 | 2.913 | 106,959 | +1,215 | 0.07% | 311,519 |
| 2019-01-08 | 2019-01-04 | 2.913 | 105,744 | -6,077 | 0.06% | 307,980 |
| 2019-01-07 | 2019-01-03 | 2.896 | 111,821 | -2,431 | 0.07% | 323,839 |
| 2019-01-04 | 2019-01-02 | 2.896 | 114,252 | -7,293 | 0.07% | 330,880 |
| 2019-01-03 | 2018-12-31 | 2.913 | 121,545 | 0.07% | 354,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy