History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.520 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.570 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.420 0 +0
2025-09-29 2025-09-25 2.430 0 +0
2025-09-26 2025-09-24 2.460 0 +0
2025-09-25 2025-09-23 2.500 0 +0
2025-09-24 2025-09-22 2.510 0 +0
2025-09-23 2025-09-19 2.600 0 +0
2025-09-22 2025-09-18 2.600 0 +0
2025-09-19 2025-09-17 2.570 0 +0
2025-09-18 2025-09-16 2.580 0 +0
2025-09-17 2025-09-15 2.610 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.690 0 +0
2025-09-12 2025-09-10 2.640 0 +0
2025-09-11 2025-09-09 2.630 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.600 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.570 0 +0
2025-09-04 2025-09-02 2.620 0 +0
2025-09-03 2025-09-01 2.690 0 +0
2025-09-02 2025-08-29 2.720 0 +0
2025-09-01 2025-08-28 2.670 0 +0
2025-08-29 2025-08-27 2.660 0 +0
2025-08-28 2025-08-26 2.780 0 +0
2025-08-27 2025-08-25 2.780 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.810 0 +0
2025-08-19 2025-08-15 2.830 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.880 0 +0
2025-08-14 2025-08-12 2.890 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.860 0 +0
2025-08-11 2025-08-07 2.890 0 +0
2025-08-08 2025-08-06 2.880 0 +0
2025-08-07 2025-08-05 2.930 0 +0
2025-08-06 2025-08-04 2.940 0 +0
2025-08-05 2025-08-01 2.940 0 +0
2025-08-04 2025-07-31 2.940 0 +0
2025-08-01 2025-07-30 3.030 0 +0
2025-07-31 2025-07-29 2.990 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.960 0 +0
2025-07-28 2025-07-24 3.060 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.720 0 +0
2025-07-22 2025-07-18 2.720 0 +0
2025-07-21 2025-07-17 2.730 0 +0
2025-07-18 2025-07-16 2.710 0 +0
2025-07-17 2025-07-15 2.680 0 +0
2025-07-16 2025-07-14 2.730 0 +0
2025-07-15 2025-07-11 2.670 0 +0
2025-07-14 2025-07-10 2.660 0 +0
2025-07-11 2025-07-09 2.650 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.630 0 +0
2025-07-08 2025-07-04 2.650 0 +0
2025-07-07 2025-07-03 2.640 0 +0
2025-07-04 2025-07-02 2.660 0 +0
2025-07-03 2025-06-30 2.700 0 +0
2025-07-02 2025-06-27 2.700 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.680 0 +0
2025-06-25 2025-06-23 2.610 0 +0
2025-06-24 2025-06-20 2.912 0 +0
2025-06-23 2025-06-19 2.891 0 +0
2025-06-20 2025-06-18 2.891 0 +0
2025-06-19 2025-06-17 2.891 0 +0
2025-06-18 2025-06-16 2.880 0 +0
2025-06-17 2025-06-13 2.880 0 +0
2025-06-16 2025-06-12 2.870 0 +0
2025-06-13 2025-06-11 2.880 0 +0
2025-06-12 2025-06-10 2.891 0 +0
2025-06-11 2025-06-09 2.891 0 +0
2025-06-10 2025-06-06 2.785 0 +0
2025-06-09 2025-06-05 2.679 0 +0
2025-06-06 2025-06-04 2.774 0 +0
2025-06-05 2025-06-03 2.827 0 +0
2025-06-04 2025-06-02 2.753 0 +0
2025-06-03 2025-05-30 2.827 0 +0
2025-06-02 2025-05-29 2.859 0 +0
2025-05-30 2025-05-28 2.912 0 +0
2025-05-29 2025-05-27 2.912 0 +0
2025-05-28 2025-05-26 2.912 0 +0
2025-05-27 2025-05-23 2.912 0 +0
2025-05-26 2025-05-22 2.912 0 +0
2025-05-23 2025-05-21 2.880 0 +0
2025-05-22 2025-05-20 2.838 0 +0
2025-05-21 2025-05-19 2.817 0 +0
2025-05-20 2025-05-16 2.849 0 +0
2025-05-19 2025-05-15 2.827 0 +0
2025-05-16 2025-05-14 2.721 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.711 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.647 0 +0
2025-05-08 2025-05-06 2.700 0 +0
2025-05-07 2025-05-02 2.690 0 +0
2025-05-06 2025-04-30 2.700 0 +0
2025-05-02 2025-04-29 2.711 0 +0
2025-04-30 2025-04-28 2.743 0 +0
2025-04-29 2025-04-25 2.743 0 +0
2025-04-28 2025-04-24 2.647 0 +0
2025-04-25 2025-04-23 2.573 0 +0
2025-04-24 2025-04-22 2.658 0 +0
2025-04-23 2025-04-17 2.658 0 +0
2025-04-22 2025-04-16 2.647 0 +0
2025-04-17 2025-04-15 2.679 0 +0
2025-04-16 2025-04-14 2.510 0 +0
2025-04-15 2025-04-11 2.489 0 +0
2025-04-14 2025-04-10 2.489 0 +0
2025-04-11 2025-04-09 2.446 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.425 0 +0
2025-04-08 2025-04-03 2.563 0 +0
2025-04-07 2025-04-02 2.531 0 +0
2025-04-03 2025-04-01 2.499 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.436 0 +0
2025-03-31 2025-03-27 2.425 0 +0
2025-03-28 2025-03-26 2.340 0 +0
2025-03-27 2025-03-25 2.340 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.330 0 +0
2025-03-21 2025-03-19 2.414 0 +0
2025-03-20 2025-03-18 2.414 0 +0
2025-03-19 2025-03-17 2.372 0 +0
2025-03-18 2025-03-14 2.340 0 +0
2025-03-17 2025-03-13 2.351 0 +0
2025-03-14 2025-03-12 2.340 0 +0
2025-03-13 2025-03-11 2.351 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.308 0 +0
2025-03-07 2025-03-05 2.330 0 +0
2025-03-06 2025-03-04 2.340 0 +0
2025-03-05 2025-03-03 2.308 0 +0
2025-03-04 2025-02-28 2.319 0 +0
2025-03-03 2025-02-27 2.287 0 +0
2025-02-28 2025-02-26 2.277 0 +0
2025-02-27 2025-02-25 2.351 0 +0
2025-02-26 2025-02-24 2.351 0 +0
2025-02-25 2025-02-21 2.351 0 +0
2025-02-24 2025-02-20 2.319 0 +0
2025-02-21 2025-02-19 2.308 0 +0
2025-02-20 2025-02-18 2.266 0 +0
2025-02-19 2025-02-17 2.308 0 +0
2025-02-18 2025-02-14 2.266 0 +0
2025-02-17 2025-02-13 2.245 0 +0
2025-02-14 2025-02-12 2.287 0 +0
2025-02-13 2025-02-11 2.298 0 +0
2025-02-12 2025-02-10 2.298 0 +0
2025-02-11 2025-02-07 2.266 0 +0
2025-02-10 2025-02-06 2.266 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.245 0 +0
2025-02-05 2025-02-03 2.266 0 +0
2025-02-04 2025-01-28 2.266 0 +0
2025-02-03 2025-01-24 2.256 0 +0
2025-01-27 2025-01-23 2.224 0 +0
2025-01-24 2025-01-22 2.256 0 +0
2025-01-23 2025-01-21 2.245 0 +0
2025-01-22 2025-01-20 2.245 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.160 0 +0
2025-01-17 2025-01-15 2.192 0 +0
2025-01-16 2025-01-14 2.234 0 +0
2025-01-15 2025-01-13 2.203 0 +0
2025-01-14 2025-01-10 2.181 0 +0
2025-01-13 2025-01-09 2.203 0 +0
2025-01-10 2025-01-08 2.203 0 +0
2025-01-09 2025-01-07 2.203 0 +0
2025-01-08 2025-01-06 2.203 0 +0
2025-01-07 2025-01-03 2.203 0 +0
2025-01-06 2025-01-02 2.224 0 +0
2025-01-03 2024-12-31 2.245 0 +0
2025-01-02 2024-12-27 2.234 0 +0
2024-12-30 2024-12-24 2.234 0 +0
2024-12-27 2024-12-20 2.277 0 +0
2024-12-23 2024-12-19 2.256 0 +0
2024-12-20 2024-12-18 2.266 0 +0
2024-12-19 2024-12-17 2.245 0 +0
2024-12-18 2024-12-16 2.245 0 +0
2024-12-17 2024-12-13 2.256 0 +0
2024-12-16 2024-12-12 2.245 0 +0
2024-12-13 2024-12-11 2.234 0 +0
2024-12-12 2024-12-10 2.256 0 +0
2024-12-11 2024-12-09 2.266 0 +0
2024-12-10 2024-12-06 2.298 0 +0
2024-12-09 2024-12-05 2.277 0 +0
2024-12-06 2024-12-04 2.277 0 +0
2024-12-05 2024-12-03 2.287 0 +0
2024-12-04 2024-12-02 2.277 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.150 0 +0
2024-11-29 2024-11-27 2.150 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.171 0 +0
2024-11-26 2024-11-22 2.171 0 +0
2024-11-25 2024-11-21 2.171 0 +0
2024-11-22 2024-11-20 2.203 0 +0
2024-11-21 2024-11-19 2.181 0 +0
2024-11-20 2024-11-18 2.181 0 +0
2024-11-19 2024-11-15 2.171 0 +0
2024-11-18 2024-11-14 2.171 0 -536,384
2024-11-15 2024-11-13 2.181 536,384 -1,889 0.07% 1,170,080
2024-11-13 2024-11-11 2.203 538,273 -1,888 0.07% 1,185,601
2024-11-12 2024-11-08 2.213 540,161 -3,778 0.07% 1,195,479
2024-11-11 2024-11-07 2.203 543,939 -1,888 0.07% 1,198,080
2024-11-08 2024-11-06 2.203 545,827 -1,889 0.07% 1,202,239
2024-11-07 2024-11-05 2.266 547,716 -1,889 0.07% 1,241,200
2024-11-06 2024-11-04 2.192 549,605 -1,888 0.07% 1,204,740
2024-11-04 2024-10-31 2.224 551,493 -1,889 0.07% 1,226,399
2024-11-01 2024-10-30 2.234 553,382 -1,889 0.07% 1,236,460
2024-10-31 2024-10-29 2.234 555,271 -1,889 0.07% 1,240,680
2024-10-25 2024-10-23 2.256 557,160 -1,888 0.07% 1,256,701
2024-10-21 2024-10-17 2.192 559,048 +1,888 0.08% 1,225,440
2024-10-09 2024-10-07 2.224 557,160 -5,666 0.07% 1,239,001
2024-10-08 2024-10-04 2.192 562,826 +5,666 0.08% 1,233,721
2024-10-03 2024-09-30 2.213 557,160 -5,666 0.07% 1,233,101
2024-10-02 2024-09-27 2.181 562,826 -1,888 0.08% 1,227,761
2024-09-20 2024-09-17 2.044 564,714 -1,889 0.08% 1,154,140
2024-09-19 2024-09-16 1.991 566,603 -1,889 0.08% 1,128,000
2024-09-17 2024-09-13 1.991 568,492 -1,888 0.08% 1,131,761
2024-09-11 2024-09-09 2.001 570,380 +1,888 0.08% 1,141,559
2024-09-02 2024-08-29 2.076 568,492 -1,888 0.08% 1,179,921
2024-08-28 2024-08-26 2.160 570,380 -1,889 0.08% 1,232,159
2024-08-27 2024-08-23 2.128 572,269 -1,889 0.08% 1,218,060
2024-08-23 2024-08-21 2.139 574,158 -1,888 0.08% 1,228,161
2024-08-22 2024-08-20 2.097 576,046 -1,889 0.08% 1,207,799
2024-08-21 2024-08-19 2.118 577,935 -1,889 0.08% 1,224,000
2024-08-20 2024-08-16 2.097 579,824 -1,888 0.08% 1,215,721
2024-08-19 2024-08-15 2.076 581,712 -1,889 0.08% 1,207,359
2024-08-16 2024-08-14 2.097 583,601 -1,889 0.08% 1,223,640
2024-08-15 2024-08-13 2.086 585,490 -171,869 0.08% 1,221,401
2024-08-14 2024-08-12 2.086 757,359 -1,889 0.10% 1,579,940
2024-08-12 2024-08-08 2.086 759,248 -1,889 0.10% 1,583,880
2024-08-09 2024-08-07 2.118 761,137 -1,888 0.10% 1,612,001
2024-08-08 2024-08-06 2.118 763,025 -1,889 0.10% 1,615,999
2024-08-07 2024-08-05 2.118 764,914 -1,889 0.10% 1,620,000
2024-08-06 2024-08-02 2.139 766,803 -1,888 0.10% 1,640,241
2024-08-02 2024-07-31 2.171 768,691 -3,778 0.10% 1,668,699
2024-07-25 2024-07-23 2.118 772,469 -7,554 0.10% 1,636,001
2024-07-22 2024-07-18 2.118 780,023 -122,967 0.10% 1,651,999
2024-07-19 2024-07-17 2.107 902,990 -1,895 0.12% 1,902,867
2024-07-02 2024-06-27 2.288 904,885 +63,241 0.12% 2,070,745
2024-06-17 2024-06-13 2.448 841,644 -1,757 0.12% 2,060,174
2024-06-11 2024-06-06 2.471 843,401 -10,540 0.12% 2,083,680
2024-06-06 2024-06-04 2.414 853,941 -1,757 0.12% 2,061,108
2024-06-04 2024-05-31 2.527 855,698 +1,757 0.12% 2,162,771
2024-06-03 2024-05-30 2.607 853,941 +5,270 0.12% 2,226,386
2024-05-31 2024-05-29 2.379 848,671 +1,757 0.12% 2,019,402
2024-05-30 2024-05-28 2.391 846,914 +1,756 0.12% 2,024,863
2024-05-24 2024-05-22 2.345 845,158 +1,757 0.12% 1,982,176
2024-05-21 2024-05-17 2.300 843,401 +1,757 0.12% 1,939,647
2024-05-14 2024-05-10 2.152 841,644 +7,026 0.12% 1,811,037
2024-05-13 2024-05-09 2.140 834,618 +3,514 0.12% 1,786,416
2024-05-08 2024-05-06 2.061 831,104 +1,756 0.12% 1,712,660
2024-04-26 2024-04-24 1.913 829,348 -7,494 0.12% 1,586,292
2024-03-26 2024-03-22 1.981 836,842 +1,757 0.12% 1,657,791
2024-03-18 2024-03-14 1.970 835,085 +1,757 0.12% 1,644,803
2024-03-08 2024-03-06 1.970 833,328 -7,027 0.12% 1,641,342
2024-03-06 2024-03-04 1.958 840,355 +1,757 0.12% 1,645,615
2024-02-27 2024-02-23 1.935 838,598 -6,515 0.12% 1,623,080
2024-02-23 2024-02-21 1.935 845,113 +7,027 0.12% 1,635,689
2023-12-07 2023-12-05 1.765 838,086 -12,297 0.12% 1,478,963
2023-12-01 2023-11-29 1.810 850,383 +1,757 0.12% 1,539,391
2023-11-28 2023-11-24 1.810 848,626 -1,757 0.12% 1,536,210
2023-11-08 2023-11-06 1.879 850,383 +1,757 0.12% 1,597,481
2023-11-06 2023-11-02 1.776 848,626 -1,757 0.12% 1,507,225
2023-11-02 2023-10-31 1.822 850,383 -1,757 0.12% 1,549,072
2023-11-01 2023-10-30 1.844 852,140 -1,756 0.12% 1,571,676
2023-10-30 2023-10-26 1.844 853,896 -1,757 0.12% 1,574,915
2023-10-27 2023-10-25 1.844 855,653 -1,757 0.12% 1,578,156
2023-10-26 2023-10-24 1.833 857,410 -1,756 0.12% 1,571,634
2023-10-19 2023-10-17 1.867 859,166 -10,278 0.12% 1,604,198
2023-10-18 2023-10-16 1.879 869,444 -1,756 0.13% 1,633,288
2023-10-17 2023-10-13 1.924 871,200 -1,757 0.13% 1,676,261
2023-10-16 2023-10-12 1.935 872,957 -1,757 0.13% 1,689,580
2023-10-12 2023-10-10 1.867 874,714 -1,756 0.13% 1,633,229
2023-10-10 2023-10-06 1.924 876,470 -1,757 0.13% 1,686,401
2023-10-09 2023-10-05 1.867 878,227 -1,757 0.13% 1,639,788
2023-10-05 2023-10-03 1.856 879,984 +1,757 0.13% 1,633,050
2023-09-20 2023-09-18 1.901 878,227 -7,101 0.13% 1,669,784
2023-09-14 2023-09-12 1.913 885,328 -5,309 0.13% 1,693,365
2023-09-12 2023-09-07 1.958 890,637 +1,756 0.13% 1,744,080
2023-09-07 2023-09-05 1.958 888,881 +1,757 0.13% 1,740,641
2023-08-18 2023-08-16 1.970 887,124 -1,757 0.13% 1,747,300
2023-08-14 2023-08-10 1.958 888,881 -1,756 0.13% 1,740,641
2023-08-07 2023-08-03 2.061 890,637 +1,756 0.13% 1,835,340
2023-08-02 2023-07-31 2.038 888,881 +1,757 0.13% 1,811,481
2023-08-01 2023-07-28 1.970 887,124 -1,757 0.13% 1,747,300
2023-07-31 2023-07-27 1.970 888,881 -1,756 0.13% 1,750,761
2023-07-28 2023-07-26 1.958 890,637 -10,540 0.13% 1,744,080
2023-07-27 2023-07-25 1.958 901,177 -1,757 0.13% 1,764,719
2023-07-21 2023-07-19 1.890 902,934 -1,757 0.13% 1,706,480
2023-07-20 2023-07-18 1.867 904,691 -1,756 0.13% 1,689,201
2023-07-18 2023-07-13 1.901 906,447 -3,514 0.13% 1,723,439
2023-06-27 2023-06-23 1.787 909,961 -1,756 0.13% 1,626,521
2023-06-21 2023-06-19 2.106 911,717 +73,994 0.13% 1,920,464
2023-06-20 2023-06-16 2.106 837,723 -1,614 0.13% 1,764,601
2023-06-19 2023-06-15 2.069 839,337 -1,614 0.13% 1,736,801
2023-06-15 2023-06-13 2.057 840,951 -1,614 0.13% 1,729,720
2023-06-14 2023-06-12 2.044 842,565 -1,614 0.13% 1,722,600
2023-06-13 2023-06-09 2.044 844,179 -3,228 0.13% 1,725,900
2023-06-12 2023-06-08 2.082 847,407 -1,614 0.13% 1,763,999
2023-06-08 2023-06-06 2.144 849,021 -1,615 0.39% 1,819,959
2023-06-07 2023-06-05 2.168 850,636 -1,614 0.39% 1,844,501
2023-06-05 2023-06-01 2.044 852,250 -1,614 0.39% 1,742,401
2023-05-12 2023-05-10 2.144 853,864 +1,614 0.39% 1,830,341
2023-05-05 2023-05-03 2.181 852,250 +1,614 0.39% 1,858,561
2023-05-03 2023-04-28 2.156 850,636 -1,614 0.39% 1,833,961
2023-04-28 2023-04-26 2.144 852,250 +1,614 0.39% 1,826,881
2023-04-26 2023-04-24 2.168 850,636 +1,615 0.39% 1,844,501
2023-04-21 2023-04-19 2.168 849,021 +1,614 0.39% 1,840,999
2023-04-12 2023-04-06 2.168 847,407 -1,614 0.39% 1,837,499
2023-04-06 2023-04-03 2.156 849,021 -1,615 0.39% 1,830,479
2023-04-03 2023-03-30 2.193 850,636 -1,614 0.39% 1,865,581
2023-03-27 2023-03-23 2.156 852,250 +1,614 0.39% 1,837,441
2023-03-22 2023-03-20 2.131 850,636 -1,614 0.39% 1,812,881
2023-03-15 2023-03-13 2.168 852,250 -3,228 0.39% 1,848,001
2023-02-20 2023-02-16 2.082 855,478 -8,070 0.39% 1,780,800
2023-02-16 2023-02-14 2.106 863,548 -4,843 0.40% 1,818,999
2023-02-15 2023-02-13 2.044 868,391 -3,228 0.40% 1,775,401
2023-02-14 2023-02-10 2.082 871,619 -3,228 0.40% 1,814,400
2023-02-10 2023-02-08 2.069 874,847 -4,842 0.40% 1,810,280
2023-02-09 2023-02-07 2.106 879,689 -1,615 0.41% 1,852,999
2023-02-08 2023-02-06 2.106 881,304 -3,228 0.41% 1,856,401
2023-02-07 2023-02-03 2.144 884,532 -6,456 0.41% 1,896,080
2023-02-02 2023-01-31 2.131 890,988 -3,228 0.41% 1,898,880
2023-02-01 2023-01-30 2.106 894,216 -9,685 0.41% 1,883,599
2023-01-31 2023-01-27 2.007 903,901 -3,228 0.42% 1,814,400
2023-01-27 2023-01-20 1.958 907,129 -11,299 0.42% 1,775,919
2023-01-26 2023-01-19 1.958 918,428 -1,614 0.42% 1,798,040
2023-01-19 2023-01-17 2.032 920,042 -6,457 0.42% 1,869,600
2023-01-18 2023-01-16 1.995 926,499 -1,614 0.43% 1,848,281
2023-01-17 2023-01-13 2.044 928,113 -3,228 0.43% 1,897,501
2023-01-12 2023-01-10 2.020 931,341 -8,071 0.43% 1,881,020
2023-01-11 2023-01-09 1.983 939,412 -3,228 0.43% 1,862,401
2023-01-09 2023-01-05 1.970 942,640 -4,842 0.43% 1,857,121
2023-01-06 2023-01-04 1.908 947,482 -1,614 0.44% 1,807,960
2023-01-05 2023-01-03 1.883 949,096 -1,614 0.44% 1,787,520
2023-01-04 2022-12-30 1.883 950,710 -1,614 0.44% 1,790,559
2023-01-03 2022-12-29 1.859 952,324 -1,614 0.44% 1,769,999
2022-12-30 2022-12-28 1.834 953,938 -3,229 0.44% 1,749,359
2022-12-28 2022-12-22 1.883 957,167 -3,228 0.44% 1,802,721
2022-12-23 2022-12-21 1.846 960,395 -1,614 0.44% 1,773,100
2022-12-22 2022-12-20 1.821 962,009 -1,614 0.44% 1,752,240
2022-12-20 2022-12-16 1.883 963,623 -6,457 0.44% 1,814,880
2022-12-19 2022-12-15 1.834 970,080 -4,842 0.45% 1,778,961
2022-12-15 2022-12-13 1.871 974,922 -3,228 0.45% 1,824,080
2022-12-14 2022-12-12 1.846 978,150 -1,614 0.45% 1,805,880
2022-12-13 2022-12-09 1.859 979,764 -3,228 0.45% 1,821,000
2022-12-12 2022-12-08 1.921 982,992 -1,615 0.45% 1,887,899
2022-12-09 2022-12-07 1.921 984,607 -1,614 0.45% 1,891,001
2022-12-08 2022-12-06 1.834 986,221 -6,456 0.45% 1,808,561
2022-12-07 2022-12-05 1.883 992,677 -6,457 0.46% 1,869,600
2022-12-05 2022-12-01 1.883 999,134 -9,684 0.46% 1,881,761
2022-12-02 2022-11-30 1.772 1,008,818 -3,228 0.47% 1,787,500
2022-12-01 2022-11-29 1.759 1,012,046 -1,615 0.47% 1,780,679
2022-11-28 2022-11-24 1.772 1,013,661 +3,229 0.47% 1,796,081
2022-11-23 2022-11-21 1.784 1,010,432 -1,614 0.47% 1,802,879
2022-11-21 2022-11-17 1.809 1,012,046 +8,070 0.47% 1,830,839
2022-11-17 2022-11-15 1.797 1,003,976 +9,685 0.46% 1,803,800
2022-11-16 2022-11-14 1.784 994,291 +11,299 0.46% 1,774,080
2022-11-15 2022-11-11 1.772 982,992 +6,456 0.45% 1,741,739
2022-11-14 2022-11-10 1.759 976,536 +1,614 0.45% 1,718,200
2022-11-11 2022-11-09 1.809 974,922 +8,071 0.45% 1,763,680
2022-11-09 2022-11-07 1.722 966,851 +29,054 0.45% 1,665,219
2022-11-08 2022-11-04 1.698 937,797 +8,070 0.43% 1,591,939
2022-11-07 2022-11-03 1.623 929,727 -4,842 0.43% 1,509,120
2022-11-04 2022-11-02 1.648 934,569 +17,755 0.43% 1,540,140
2022-11-03 2022-11-01 1.611 916,814 +12,913 0.42% 1,476,800
2022-11-02 2022-10-31 1.623 903,901 -16,141 0.42% 1,467,200
2022-11-01 2022-10-28 1.586 920,042 +3,228 0.42% 1,459,200
2022-10-31 2022-10-27 1.598 916,814 +3,228 0.42% 1,465,440
2022-10-28 2022-10-26 1.598 913,586 +4,843 0.42% 1,460,280
2022-10-27 2022-10-25 1.648 908,743 +1,614 0.42% 1,497,579
2022-10-03 2022-09-29 1.809 907,129 -6,457 0.42% 1,641,039
2022-09-28 2022-09-26 1.983 913,586 -3,228 0.42% 1,811,200
2022-09-27 2022-09-23 2.032 916,814 -1,614 0.42% 1,863,040
2022-09-21 2022-09-19 2.020 918,428 +1,614 0.42% 1,854,940
2022-09-16 2022-09-14 2.069 916,814 -32,282 0.42% 1,897,120
2022-09-13 2022-09-08 2.243 949,096 -9,685 0.44% 2,128,560
2022-09-09 2022-09-07 2.230 958,781 -17,755 0.44% 2,138,400
2022-09-08 2022-09-06 2.268 976,536 -6,456 0.45% 2,214,300
2022-09-07 2022-09-05 2.230 982,992 -8,071 0.45% 2,192,399
2022-09-06 2022-09-02 2.193 991,063 -4,842 0.46% 2,173,560
2022-09-05 2022-09-01 2.193 995,905 -6,457 0.46% 2,184,179
2022-09-02 2022-08-31 2.305 1,002,362 -6,456 0.46% 2,310,121
2022-09-01 2022-08-30 2.317 1,008,818 -8,071 0.47% 2,337,500
2022-08-31 2022-08-29 2.268 1,016,889 -3,228 0.47% 2,305,801
2022-08-30 2022-08-26 2.268 1,020,117 -16,141 0.47% 2,313,120
2022-08-29 2022-08-25 2.317 1,036,258 -6,456 0.48% 2,401,080
2022-08-26 2022-08-24 2.255 1,042,714 -11,299 0.48% 2,351,439
2022-08-25 2022-08-23 2.317 1,054,013 -6,457 0.49% 2,442,219
2022-08-24 2022-08-22 2.391 1,060,470 -33,896 0.49% 2,536,021
2022-08-23 2022-08-19 2.367 1,094,366 -41,967 0.50% 2,589,960
2022-08-22 2022-08-18 2.441 1,136,333 -8,070 0.52% 2,773,760
2022-08-19 2022-08-17 2.503 1,144,403 +16,141 0.53% 2,864,359
2022-08-18 2022-08-16 2.515 1,128,262 +166,253 0.52% 2,837,939
2022-08-17 2022-08-15 2.726 962,009 -12,913 0.44% 2,622,400
2022-08-16 2022-08-12 2.156 974,922 +12,913 0.45% 2,101,920
2022-08-08 2022-08-04 2.156 962,009 +1,614 0.44% 2,074,080
2022-06-21 2022-06-17 2.467 960,395 +77,530 0.44% 2,368,937
2022-04-27 2022-04-25 2.345 882,865 -11,871 0.44% 2,070,599
2022-04-21 2022-04-19 2.440 894,736 +1,484 0.45% 2,182,861
2022-04-20 2022-04-14 2.480 893,252 +2,968 0.45% 2,215,360
2022-04-06 2022-04-01 2.386 890,284 +1,483 0.45% 2,123,999
2022-04-04 2022-03-31 2.345 888,801 +2,968 0.45% 2,084,521
2022-03-24 2022-03-22 2.372 885,833 +2,968 0.44% 2,101,440
2022-03-23 2022-03-21 2.291 882,865 +2,967 0.44% 2,022,999
2022-03-17 2022-03-15 2.224 879,898 +2,968 0.44% 1,956,901
2022-02-23 2022-02-21 2.413 876,930 +2,968 0.44% 2,115,780
2022-02-17 2022-02-15 2.399 873,962 +1,483 0.44% 2,096,839
2022-02-14 2022-02-10 2.413 872,479 +2,968 0.44% 2,105,041
2022-02-11 2022-02-09 2.453 869,511 +2,968 0.44% 2,133,040
2022-02-09 2022-02-07 2.453 866,543 +1,483 0.43% 2,125,759
2022-02-08 2022-02-04 2.426 865,060 +1,484 0.43% 2,098,801
2022-02-07 2022-01-31 2.440 863,576 +2,968 0.43% 2,106,840
2022-01-28 2022-01-26 2.372 860,608 +1,484 0.43% 2,041,599
2022-01-18 2022-01-14 2.453 859,124 -1,484 0.43% 2,107,559
2022-01-12 2022-01-10 2.399 860,608 -1,484 0.43% 2,064,799
2022-01-04 2021-12-31 2.332 862,092 -1,484 0.43% 2,010,260
2021-12-29 2021-12-24 2.305 863,576 +1,484 0.43% 1,990,440
2021-12-22 2021-12-20 2.278 862,092 -1,484 0.43% 1,963,780
2021-12-20 2021-12-16 2.372 863,576 +1,484 0.43% 2,048,640
2021-12-17 2021-12-15 2.399 862,092 +1,484 0.43% 2,068,360
2021-12-16 2021-12-14 2.399 860,608 +1,484 0.43% 2,064,799
2021-12-15 2021-12-13 2.426 859,124 +1,483 0.43% 2,084,399
2021-12-10 2021-12-08 2.318 857,641 +1,484 0.43% 1,988,321
2021-12-07 2021-12-03 2.318 856,157 -1,484 0.43% 1,984,880
2021-11-19 2021-11-17 2.318 857,641 -1,483 0.43% 1,988,321
2021-11-16 2021-11-12 2.359 859,124 +1,483 0.43% 2,026,499
2021-11-15 2021-11-11 2.305 857,641 -1,483 0.43% 1,976,761
2021-09-23 2021-09-20 2.318 859,124 +1,483 0.43% 1,991,759
2021-09-17 2021-09-15 2.278 857,641 +1,484 0.43% 1,953,641
2021-09-14 2021-09-10 2.318 856,157 +1,484 0.43% 1,984,880
2021-09-09 2021-09-07 2.318 854,673 +1,484 0.43% 1,981,440
2021-09-03 2021-09-01 2.291 853,189 +1,484 0.43% 1,955,000
2021-09-02 2021-08-31 2.305 851,705 +1,483 0.43% 1,963,079
2021-08-17 2021-08-13 2.440 850,222 +1,484 0.43% 2,074,261
2021-08-04 2021-08-02 2.561 848,738 +1,484 0.43% 2,173,601
2021-08-03 2021-07-30 2.413 847,254 +1,484 0.42% 2,044,180
2021-08-02 2021-07-29 2.480 845,770 +1,484 0.42% 2,097,600
2021-07-30 2021-07-28 2.399 844,286 +1,483 0.42% 2,025,639
2021-07-13 2021-07-09 2.291 842,803 +1,484 0.42% 1,931,201
2021-06-30 2021-06-28 2.224 841,319 -1,484 0.42% 1,871,101
2021-06-29 2021-06-25 2.197 842,803 +1,484 0.42% 1,851,681
2021-06-28 2021-06-24 2.184 841,319 +1,484 0.42% 1,837,081
2021-06-24 2021-06-22 2.157 839,835 +1,484 0.42% 1,811,200
2021-06-22 2021-06-18 2.622 838,351 +72,444 0.42% 2,197,754
2021-06-18 2021-06-16 2.592 765,907 +1,358 0.42% 1,985,280
2021-06-07 2021-06-03 2.607 764,549 +1,358 0.42% 1,993,020
2021-06-03 2021-06-01 2.577 763,191 +1,358 0.42% 1,967,000
2021-06-01 2021-05-28 2.504 761,833 +1,358 0.42% 1,907,400
2021-04-28 2021-04-26 2.445 760,475 +1,358 0.42% 1,859,200
2021-03-23 2021-03-19 2.622 759,117 -1,358 0.42% 1,990,040
2021-03-22 2021-03-18 2.710 760,475 -1,358 0.42% 2,060,800
2021-03-11 2021-03-09 2.136 761,833 -1,358 0.42% 1,626,900
2021-03-09 2021-03-05 2.194 763,191 -1,358 0.42% 1,674,760
2021-03-08 2021-03-04 2.298 764,549 -1,358 0.42% 1,756,560
2021-03-03 2021-03-01 2.180 765,907 -1,358 0.42% 1,669,440
2021-02-24 2021-02-22 2.121 767,265 +1,358 0.42% 1,627,200
2021-02-22 2021-02-18 2.136 765,907 +1,358 0.42% 1,635,600
2021-02-03 2021-02-01 1.811 764,549 +1,358 0.42% 1,384,980
2021-02-02 2021-01-29 1.811 763,191 -1,358 0.42% 1,382,520
2021-01-21 2021-01-19 1.900 764,549 -1,358 0.42% 1,452,540
2021-01-20 2021-01-18 1.900 765,907 -1,358 0.42% 1,455,120
2021-01-19 2021-01-15 1.900 767,265 -1,358 0.42% 1,457,700
2021-01-18 2021-01-14 1.885 768,623 -1,358 0.42% 1,448,960
2021-01-14 2021-01-12 1.841 769,981 -1,358 0.42% 1,417,500
2021-01-13 2021-01-11 1.870 771,339 -1,358 0.42% 1,442,720
2021-01-11 2021-01-07 1.885 772,697 -1,358 0.42% 1,456,640
2021-01-08 2021-01-06 1.841 774,055 -1,358 0.42% 1,425,000
2021-01-07 2021-01-05 1.856 775,413 -1,358 0.42% 1,438,920
2021-01-06 2021-01-04 1.826 776,771 -1,358 0.43% 1,418,560
2021-01-05 2020-12-31 1.826 778,129 -1,358 0.43% 1,421,040
2020-09-14 2020-09-10 1.856 779,487 -2,716 0.43% 1,446,480
2020-08-19 2020-08-17 1.753 782,203 -2,716 0.43% 1,370,880
2020-08-18 2020-08-14 1.664 784,919 -1,358 0.43% 1,306,280
2020-08-13 2020-08-11 1.753 786,277 -2,716 0.43% 1,378,020
2020-08-12 2020-08-10 1.694 788,993 -1,358 0.43% 1,336,300
2020-07-29 2020-07-27 1.414 790,351 -5,432 0.43% 1,117,440
2020-07-28 2020-07-24 1.694 795,783 +4,074 0.44% 1,347,800
2020-07-27 2020-07-23 1.811 791,709 +1,358 0.43% 1,434,180
2020-07-23 2020-07-21 1.811 790,351 -1,358 0.43% 1,431,720
2020-07-21 2020-07-17 1.811 791,709 -4,074 0.43% 1,434,180
2020-07-17 2020-07-15 1.826 795,783 -2,716 0.44% 1,453,281
2020-07-15 2020-07-13 1.915 798,499 -8,148 0.44% 1,528,801
2020-07-10 2020-07-08 1.885 806,647 +120,862 0.44% 1,520,641
2020-07-06 2020-07-02 2.180 685,785 -2,716 0.38% 1,494,799
2020-07-03 2020-06-30 3.328 688,501 +12,221 0.38% 2,291,639
2020-06-30 2020-06-26 3.284 676,280 +6,790 0.37% 2,221,082
2020-06-26 2020-06-23 3.211 669,490 +4,074 0.37% 2,149,481
2020-06-24 2020-06-22 3.137 665,416 +6,790 0.36% 2,087,401
2020-06-23 2020-06-19 3.034 658,626 +5,432 0.36% 1,998,201
2020-06-22 2020-06-18 3.234 653,194 +6,790 0.36% 2,112,679
2020-06-19 2020-06-17 3.281 646,404 +39,327 0.35% 2,120,872
2020-06-18 2020-06-16 3.359 607,077 +2,572 0.35% 2,039,039
2020-06-17 2020-06-15 3.374 604,505 -57,878 0.35% 2,039,800
2020-06-16 2020-06-12 3.343 662,383 +5,145 0.38% 2,214,500
2020-06-15 2020-06-11 3.172 657,238 +2,572 0.38% 2,084,879
2020-06-12 2020-06-10 2.939 654,666 +3,859 0.38% 1,924,020
2020-06-11 2020-06-09 2.954 650,807 +7,717 0.38% 1,922,799
2020-06-10 2020-06-08 2.954 643,090 +3,858 0.37% 1,899,999
2020-06-09 2020-06-05 3.017 639,232 +11,576 0.37% 1,928,361
2020-06-08 2020-06-04 3.017 627,656 +11,575 0.36% 1,893,440
2020-06-05 2020-06-03 3.048 616,081 +9,004 0.36% 1,877,681
2020-06-04 2020-06-02 3.094 607,077 +14,148 0.35% 1,878,559
2020-06-03 2020-06-01 3.032 592,929 +7,717 0.34% 1,797,899
2020-06-02 2020-05-29 2.892 585,212 +3,858 0.34% 1,692,599
2020-06-01 2020-05-28 2.861 581,354 +14,148 0.34% 1,663,361
2020-05-29 2020-05-27 2.815 567,206 +11,576 0.33% 1,596,421
2020-05-27 2020-05-25 2.706 555,630 +6,431 0.32% 1,503,360
2020-05-26 2020-05-22 2.721 549,199 +12,862 0.32% 1,494,500
2020-05-25 2020-05-21 2.815 536,337 +6,431 0.31% 1,509,539
2020-05-22 2020-05-20 2.846 529,906 +6,430 0.31% 1,507,919
2020-05-19 2020-05-15 2.861 523,476 +12,862 0.30% 1,497,761
2020-05-18 2020-05-14 2.752 510,614 +12,862 0.30% 1,405,381
2020-05-15 2020-05-13 2.752 497,752 +12,862 0.29% 1,369,980
2020-05-14 2020-05-12 2.799 484,890 +5,145 0.28% 1,357,200
2020-05-13 2020-05-11 2.783 479,745 +2,572 0.28% 1,335,339
2020-05-12 2020-05-08 2.783 477,173 +11,576 0.28% 1,328,180
2020-05-08 2020-05-06 2.861 465,597 +5,144 0.27% 1,332,159
2020-05-07 2020-05-05 2.752 460,453 +6,431 0.27% 1,267,321
2020-05-06 2020-05-04 2.799 454,022 +5,145 0.26% 1,270,801
2020-05-05 2020-04-29 2.908 448,877 +1,286 0.26% 1,305,260
2020-04-29 2020-04-27 2.923 447,591 +6,431 0.26% 1,308,480
2020-04-28 2020-04-24 2.908 441,160 +7,717 0.26% 1,282,820
2020-04-24 2020-04-22 2.877 433,443 +7,717 0.25% 1,246,900
2020-04-22 2020-04-20 3.001 425,726 -1,286 0.25% 1,277,661
2020-04-06 2020-04-02 2.986 427,012 +2,572 0.25% 1,274,880
2020-04-02 2020-03-31 2.892 424,440 +5,145 0.25% 1,227,601
2020-03-31 2020-03-27 3.032 419,295 +5,145 0.24% 1,271,400
2020-03-30 2020-03-26 2.986 414,150 +3,858 0.24% 1,236,479
2020-03-27 2020-03-25 3.032 410,292 +5,145 0.24% 1,244,101
2020-03-25 2020-03-23 2.721 405,147 +1,286 0.23% 1,102,500
2020-03-24 2020-03-20 2.783 403,861 +7,717 0.23% 1,124,121
2020-03-23 2020-03-19 2.721 396,144 +5,145 0.23% 1,078,001
2020-03-20 2020-03-18 2.892 390,999 +1,286 0.23% 1,130,880
2020-03-19 2020-03-17 2.877 389,713 +10,290 0.23% 1,121,101
2020-03-18 2020-03-16 3.032 379,423 -1,286 0.22% 1,150,499
2020-03-17 2020-03-13 3.126 380,709 +3,858 0.22% 1,189,919
2020-03-16 2020-03-12 3.297 376,851 +3,859 0.22% 1,242,320
2020-03-12 2020-03-10 3.421 372,992 -2,573 0.22% 1,275,999
2020-03-11 2020-03-09 3.421 375,565 +6,431 0.22% 1,284,801
2020-03-10 2020-03-06 3.421 369,134 +12,862 0.21% 1,262,801
2020-03-09 2020-03-05 3.514 356,272 +12,862 0.21% 1,252,040
2020-03-06 2020-03-04 3.514 343,410 +7,717 0.20% 1,206,839
2020-03-05 2020-03-03 3.670 335,693 +7,717 0.19% 1,231,919
2020-03-04 2020-03-02 3.701 327,976 -14,148 0.19% 1,213,800
2020-03-03 2020-02-28 3.763 342,124 +23,151 0.20% 1,287,440
2020-03-02 2020-02-27 3.763 318,973 +7,717 0.18% 1,200,321
2020-02-28 2020-02-26 3.701 311,256 +21,865 0.18% 1,151,921
2020-02-26 2020-02-24 3.561 289,391 +12,862 0.17% 1,030,501
2020-02-25 2020-02-21 3.623 276,529 +36,013 0.16% 1,001,901
2020-02-24 2020-02-20 3.763 240,516 +2,573 0.14% 905,081
2020-02-21 2020-02-19 3.716 237,943 +5,144 0.14% 884,298
2020-02-20 2020-02-18 3.670 232,799 +11,576 0.13% 854,321
2020-02-19 2020-02-17 3.670 221,223 -34,727 0.13% 811,840
2020-02-18 2020-02-14 3.281 255,950 -10,289 0.15% 839,780
2020-02-14 2020-02-12 3.312 266,239 -3,859 0.15% 881,819
2020-02-13 2020-02-11 3.328 270,098 -25,724 0.16% 898,800
2020-02-12 2020-02-10 3.405 295,822 -20,578 0.17% 1,007,402
2020-02-10 2020-02-06 3.203 316,400 +11,575 0.18% 1,013,519
2020-02-07 2020-02-05 3.188 304,825 +5,145 0.18% 971,701
2020-02-06 2020-02-04 3.172 299,680 +86,174 0.17% 950,640
2020-02-05 2020-02-03 3.001 213,506 +92,605 0.12% 640,760
2020-02-04 2020-01-31 2.954 120,901 +7,717 0.07% 357,200
2020-01-30 2020-01-24 2.939 113,184 +5,145 0.07% 332,640
2020-01-29 2020-01-22 2.846 108,039 -15,434 0.06% 307,439
2020-01-23 2020-01-21 2.830 123,473 -25,724 0.07% 349,439
2020-01-21 2020-01-17 2.892 149,197 -33,441 0.09% 431,520
2020-01-16 2020-01-14 2.877 182,638 +1,287 0.11% 525,401
2020-01-07 2020-01-03 2.815 181,351 +7,717 0.10% 510,419
2020-01-06 2020-01-02 2.939 173,634 +5,144 0.10% 510,299
2020-01-03 2019-12-31 2.986 168,490 +6,431 0.10% 503,041
2020-01-02 2019-12-27 2.939 162,059 +2,573 0.09% 476,281
2019-12-30 2019-12-24 3.063 159,486 +3,858 0.09% 488,559
2019-12-27 2019-12-20 2.908 155,628 +3,859 0.09% 452,540
2019-12-23 2019-12-19 2.908 151,769 +3,858 0.09% 441,319
2019-12-20 2019-12-18 2.846 147,911 +3,859 0.09% 420,901
2019-12-03 2019-11-29 2.706 144,052 +5,144 0.08% 389,759
2019-12-02 2019-11-28 2.752 138,908 +5,145 0.08% 382,321
2019-11-28 2019-11-26 2.799 133,763 +1,286 0.08% 374,401
2019-08-05 2019-08-01 2.612 132,477 +46,303 0.08% 346,081
2019-08-02 2019-07-31 2.643 86,174 +28,296 0.05% 227,800
2019-07-19 2019-07-17 2.628 57,878 -6,431 0.03% 152,100
2019-07-18 2019-07-16 2.675 64,309 +1,286 0.04% 172,000
2019-07-17 2019-07-15 2.612 63,023 +5,145 0.04% 164,640
2019-07-05 2019-07-03 2.441 57,878 -1,286 0.03% 141,300
2019-07-04 2019-07-02 2.504 59,164 -5,145 0.03% 148,119
2019-07-03 2019-06-28 2.504 64,309 -6,431 0.04% 161,000
2019-07-02 2019-06-27 2.550 70,740 +12,862 0.04% 180,400
2019-06-24 2019-06-20 2.978 57,878 -7,717 0.03% 172,380
2019-06-21 2019-06-19 3.028 65,595 -9,763 0.04% 198,601
2019-06-20 2019-06-18 2.929 75,358 +18,232 0.05% 220,721
2019-06-19 2019-06-17 3.982 57,126 +2,431 0.03% 227,480
2019-06-17 2019-06-13 3.735 54,695 -21,878 0.03% 204,299
2019-06-14 2019-06-12 3.719 76,573 +17,016 0.05% 284,759
2019-06-13 2019-06-11 2.945 59,557 +4,862 0.04% 175,420
2019-06-11 2019-06-06 2.962 54,695 +30,386 0.03% 162,000
2019-06-10 2019-06-05 2.880 24,309 +24,309 0.01% 70,000
2019-02-25 2019-02-21 3.044 0 -13,370
2019-02-22 2019-02-20 2.962 13,370 -12,154 0.01% 39,600
2019-02-20 2019-02-18 2.962 25,524 -29,171 0.02% 75,599
2019-02-19 2019-02-15 2.913 54,695 -12,155 0.03% 159,300
2019-02-18 2019-02-14 3.011 66,850 -17,016 0.04% 201,301
2019-02-15 2019-02-13 2.962 83,866 -20,663 0.05% 248,400
2019-02-14 2019-02-12 2.945 104,529 -14,585 0.06% 307,881
2019-02-12 2019-02-08 2.929 119,114 -1,215 0.07% 348,880
2019-02-01 2019-01-30 2.945 120,329 -2,431 0.07% 354,419
2019-01-31 2019-01-29 2.945 122,760 -23,094 0.08% 361,579
2019-01-29 2019-01-25 2.929 145,854 -37,679 0.09% 427,201
2019-01-28 2019-01-24 2.962 183,533 +32,817 0.11% 543,601
2019-01-25 2019-01-23 3.094 150,716 +6,078 0.09% 466,241
2019-01-24 2019-01-22 2.913 144,638 +37,679 0.09% 421,259
2019-01-23 2019-01-21 2.896 106,959 +10,939 0.07% 309,759
2019-01-21 2019-01-17 2.896 96,020 +21,878 0.06% 278,079
2019-01-18 2019-01-16 2.913 74,142 +34,032 0.05% 215,939
2019-01-17 2019-01-15 2.896 40,110 +40,110 0.02% 116,161
2019-01-03 2018-12-31 2.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top