History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,452,000 | +0 | 0.57% | 11,219,040 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,452,000 | +0 | 0.57% | 11,130,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 4,452,000 | +0 | 0.57% | 10,818,360 |
| 2025-10-09 | 2025-10-06 | 2.480 | 4,452,000 | -6,000 | 0.57% | 11,040,960 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,458,000 | -2,000 | 0.57% | 11,278,740 |
| 2025-09-30 | 2025-09-26 | 2.420 | 4,460,000 | -100,000 | 0.57% | 10,793,200 |
| 2025-09-23 | 2025-09-19 | 2.600 | 4,560,000 | +4,000 | 0.58% | 11,856,000 |
| 2025-09-22 | 2025-09-18 | 2.600 | 4,556,000 | -20,000 | 0.58% | 11,845,600 |
| 2025-09-10 | 2025-09-08 | 2.580 | 4,576,000 | +6,000 | 0.58% | 11,806,080 |
| 2025-09-05 | 2025-09-03 | 2.570 | 4,570,000 | -14,000 | 0.58% | 11,744,900 |
| 2025-08-29 | 2025-08-27 | 2.660 | 4,584,000 | +4,000 | 0.58% | 12,193,440 |
| 2025-08-26 | 2025-08-22 | 2.780 | 4,580,000 | +18,000 | 0.58% | 12,732,400 |
| 2025-08-13 | 2025-08-11 | 2.840 | 4,562,000 | +4,000 | 0.58% | 12,956,080 |
| 2025-08-11 | 2025-08-07 | 2.890 | 4,558,000 | +20,000 | 0.58% | 13,172,620 |
| 2025-08-08 | 2025-08-06 | 2.880 | 4,538,000 | +6,000 | 0.58% | 13,069,440 |
| 2025-08-06 | 2025-08-04 | 2.940 | 4,532,000 | +2,000 | 0.58% | 13,324,080 |
| 2025-07-28 | 2025-07-24 | 3.060 | 4,530,000 | -50,000 | 0.58% | 13,861,800 |
| 2025-07-25 | 2025-07-23 | 3.170 | 4,580,000 | -90,000 | 0.58% | 14,518,600 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,670,000 | +2,000 | 0.59% | 13,402,900 |
| 2025-07-16 | 2025-07-14 | 2.730 | 4,668,000 | +4,000 | 0.59% | 12,743,640 |
| 2025-06-27 | 2025-06-25 | 2.700 | 4,664,000 | +6,000 | 0.59% | 12,592,800 |
| 2025-06-24 | 2025-06-20 | 2.912 | 4,658,000 | +8,000 | 0.59% | 13,564,526 |
| 2025-06-23 | 2025-06-19 | 2.891 | 4,650,000 | +258,827 | 0.59% | 13,442,748 |
| 2025-06-19 | 2025-06-17 | 2.891 | 4,391,173 | +11,333 | 0.59% | 12,694,501 |
| 2025-06-13 | 2025-06-11 | 2.880 | 4,379,840 | -9,444 | 0.59% | 12,615,359 |
| 2025-06-04 | 2025-06-02 | 2.753 | 4,389,284 | -1,889 | 0.59% | 12,084,800 |
| 2025-05-21 | 2025-05-19 | 2.817 | 4,391,173 | -11,332 | 0.59% | 12,369,001 |
| 2025-05-19 | 2025-05-15 | 2.827 | 4,402,505 | -26,441 | 0.59% | 12,447,541 |
| 2025-05-15 | 2025-05-13 | 2.700 | 4,428,946 | +1,889 | 0.60% | 11,959,500 |
| 2025-05-12 | 2025-05-08 | 2.669 | 4,427,057 | +3,777 | 0.60% | 11,813,759 |
| 2025-05-09 | 2025-05-07 | 2.647 | 4,423,280 | +3,777 | 0.59% | 11,710,000 |
| 2025-05-08 | 2025-05-06 | 2.700 | 4,419,503 | +1,889 | 0.59% | 11,934,001 |
| 2025-05-07 | 2025-05-02 | 2.690 | 4,417,614 | +3,777 | 0.59% | 11,882,120 |
| 2025-05-02 | 2025-04-29 | 2.711 | 4,413,837 | -1,888 | 0.59% | 11,965,441 |
| 2025-04-30 | 2025-04-28 | 2.743 | 4,415,725 | -20,776 | 0.59% | 12,110,839 |
| 2025-04-29 | 2025-04-25 | 2.743 | 4,436,501 | +1,889 | 0.60% | 12,167,821 |
| 2025-04-25 | 2025-04-23 | 2.573 | 4,434,612 | +7,555 | 0.60% | 11,411,280 |
| 2025-04-17 | 2025-04-15 | 2.679 | 4,427,057 | -1,889 | 0.60% | 11,860,639 |
| 2025-04-16 | 2025-04-14 | 2.510 | 4,428,946 | +1,889 | 0.60% | 11,115,300 |
| 2025-04-14 | 2025-04-10 | 2.489 | 4,427,057 | +3,777 | 0.60% | 11,016,799 |
| 2025-04-11 | 2025-04-09 | 2.446 | 4,423,280 | +1,889 | 0.59% | 10,820,040 |
| 2025-04-09 | 2025-04-07 | 2.425 | 4,421,391 | -30,219 | 0.59% | 10,721,779 |
| 2025-04-02 | 2025-03-31 | 2.467 | 4,451,610 | +75,547 | 0.60% | 10,983,620 |
| 2025-04-01 | 2025-03-28 | 2.436 | 4,376,063 | +7,555 | 0.59% | 10,658,200 |
| 2025-03-28 | 2025-03-26 | 2.340 | 4,368,508 | +1,888 | 0.59% | 10,223,459 |
| 2025-03-21 | 2025-03-19 | 2.414 | 4,366,620 | +7,555 | 0.59% | 10,542,721 |
| 2025-03-18 | 2025-03-14 | 2.340 | 4,359,065 | +1,889 | 0.59% | 10,201,360 |
| 2025-02-27 | 2025-02-25 | 2.351 | 4,357,176 | +43,439 | 0.59% | 10,243,079 |
| 2025-02-26 | 2025-02-24 | 2.351 | 4,313,737 | +9,444 | 0.58% | 10,140,960 |
| 2025-02-24 | 2025-02-20 | 2.319 | 4,304,293 | -11,332 | 0.58% | 9,982,019 |
| 2025-02-18 | 2025-02-14 | 2.266 | 4,315,625 | +1,888 | 0.58% | 9,779,799 |
| 2025-02-12 | 2025-02-10 | 2.298 | 4,313,737 | +58,549 | 0.58% | 9,912,560 |
| 2025-02-10 | 2025-02-06 | 2.266 | 4,255,188 | -7,555 | 0.57% | 9,642,840 |
| 2025-01-16 | 2025-01-14 | 2.234 | 4,262,743 | +32,108 | 0.57% | 9,524,541 |
| 2025-01-08 | 2025-01-06 | 2.203 | 4,230,635 | +3,777 | 0.57% | 9,318,400 |
| 2024-12-30 | 2024-12-24 | 2.234 | 4,226,858 | -37,773 | 0.57% | 9,444,361 |
| 2024-12-11 | 2024-12-09 | 2.266 | 4,264,631 | +16,998 | 0.57% | 9,664,239 |
| 2024-12-06 | 2024-12-04 | 2.277 | 4,247,633 | +26,441 | 0.57% | 9,670,700 |
| 2024-12-04 | 2024-12-02 | 2.277 | 4,221,192 | +3,778 | 0.57% | 9,610,501 |
| 2024-10-22 | 2024-10-18 | 2.234 | 4,217,414 | -5,666 | 0.57% | 9,423,259 |
| 2024-10-21 | 2024-10-17 | 2.192 | 4,223,080 | -54,772 | 0.57% | 9,257,039 |
| 2024-10-18 | 2024-10-16 | 2.256 | 4,277,852 | +52,883 | 0.58% | 9,648,900 |
| 2024-10-16 | 2024-10-14 | 2.171 | 4,224,969 | +7,555 | 0.57% | 9,171,700 |
| 2024-10-08 | 2024-10-04 | 2.192 | 4,217,414 | +28,330 | 0.57% | 9,244,619 |
| 2024-10-03 | 2024-09-30 | 2.213 | 4,189,084 | +49,105 | 0.56% | 9,271,240 |
| 2024-10-02 | 2024-09-27 | 2.181 | 4,139,979 | -5,666 | 0.56% | 9,031,041 |
| 2024-09-20 | 2024-09-17 | 2.044 | 4,145,645 | -15,109 | 0.56% | 8,472,701 |
| 2024-09-11 | 2024-09-09 | 2.001 | 4,160,754 | +18,887 | 0.56% | 8,327,340 |
| 2024-09-10 | 2024-09-05 | 2.054 | 4,141,867 | +11,332 | 0.56% | 8,508,839 |
| 2024-09-03 | 2024-08-30 | 2.086 | 4,130,535 | -1,889 | 0.56% | 8,616,780 |
| 2024-08-30 | 2024-08-28 | 2.150 | 4,132,424 | +56,660 | 0.56% | 8,883,280 |
| 2024-08-22 | 2024-08-20 | 2.097 | 4,075,764 | -9,443 | 0.55% | 8,545,681 |
| 2024-07-31 | 2024-07-29 | 2.181 | 4,085,207 | +37,774 | 0.55% | 8,911,560 |
| 2024-07-29 | 2024-07-25 | 2.203 | 4,047,433 | +5,666 | 0.54% | 8,914,879 |
| 2024-07-26 | 2024-07-24 | 2.224 | 4,041,767 | +22,664 | 0.54% | 8,987,999 |
| 2024-07-25 | 2024-07-23 | 2.118 | 4,019,103 | +47,217 | 0.54% | 8,511,999 |
| 2024-07-23 | 2024-07-19 | 2.150 | 3,971,886 | +149,205 | 0.53% | 8,538,179 |
| 2024-07-05 | 2024-07-03 | 2.171 | 3,822,681 | +1,889 | 0.51% | 8,298,400 |
| 2024-07-02 | 2024-06-27 | 2.288 | 3,820,792 | +267,027 | 0.51% | 8,743,525 |
| 2024-06-24 | 2024-06-20 | 2.436 | 3,553,765 | -12,297 | 0.51% | 8,658,439 |
| 2024-06-11 | 2024-06-06 | 2.471 | 3,566,062 | +79,050 | 0.52% | 8,810,199 |
| 2024-06-07 | 2024-06-05 | 2.391 | 3,487,012 | +101,888 | 0.50% | 8,337,001 |
| 2024-06-06 | 2024-06-04 | 2.414 | 3,385,124 | +28,107 | 0.49% | 8,170,480 |
| 2024-06-03 | 2024-05-30 | 2.607 | 3,357,017 | -94,861 | 0.49% | 8,752,379 |
| 2024-05-23 | 2024-05-21 | 2.300 | 3,451,878 | +8,783 | 0.50% | 7,938,600 |
| 2024-05-21 | 2024-05-17 | 2.300 | 3,443,095 | -12,296 | 0.50% | 7,918,401 |
| 2024-05-20 | 2024-05-16 | 2.277 | 3,455,391 | -3,514 | 0.50% | 7,867,999 |
| 2024-05-17 | 2024-05-14 | 2.288 | 3,458,905 | +3,514 | 0.50% | 7,915,381 |
| 2024-05-10 | 2024-05-08 | 2.083 | 3,455,391 | +10,540 | 0.50% | 7,199,219 |
| 2024-05-09 | 2024-05-07 | 2.061 | 3,444,851 | +12,296 | 0.50% | 7,098,819 |
| 2024-05-08 | 2024-05-06 | 2.061 | 3,432,555 | -43,917 | 0.50% | 7,073,481 |
| 2024-05-07 | 2024-05-03 | 2.049 | 3,476,472 | -33,376 | 0.50% | 7,124,401 |
| 2024-05-06 | 2024-05-02 | 1.992 | 3,509,848 | -26,351 | 0.51% | 6,992,999 |
| 2024-04-05 | 2024-04-02 | 1.913 | 3,536,199 | +26,351 | 0.51% | 6,763,681 |
| 2024-04-03 | 2024-03-28 | 1.924 | 3,509,848 | +50,943 | 0.51% | 6,753,239 |
| 2024-03-28 | 2024-03-26 | 1.935 | 3,458,905 | +36,891 | 0.50% | 6,694,601 |
| 2024-03-19 | 2024-03-15 | 1.958 | 3,422,014 | -1,757 | 0.49% | 6,701,119 |
| 2024-03-15 | 2024-03-13 | 1.970 | 3,423,771 | -19,324 | 0.50% | 6,743,540 |
| 2024-03-14 | 2024-03-12 | 1.958 | 3,443,095 | -22,836 | 0.50% | 6,742,401 |
| 2024-03-07 | 2024-03-05 | 1.924 | 3,465,931 | +35,133 | 0.50% | 6,668,739 |
| 2024-03-06 | 2024-03-04 | 1.958 | 3,430,798 | +19,324 | 0.50% | 6,718,320 |
| 2024-02-16 | 2024-02-14 | 1.833 | 3,411,474 | -17,567 | 0.49% | 6,253,239 |
| 2024-02-02 | 2024-01-31 | 1.833 | 3,429,041 | +87,834 | 0.50% | 6,285,440 |
| 2024-01-31 | 2024-01-29 | 1.856 | 3,341,207 | -10,540 | 0.48% | 6,200,520 |
| 2024-01-24 | 2024-01-22 | 1.913 | 3,351,747 | +56,214 | 0.48% | 6,410,880 |
| 2024-01-19 | 2024-01-17 | 1.833 | 3,295,533 | +12,296 | 0.48% | 6,040,719 |
| 2023-12-28 | 2023-12-22 | 1.742 | 3,283,237 | +68,511 | 0.47% | 5,719,141 |
| 2023-12-27 | 2023-12-21 | 1.753 | 3,214,726 | +1,757 | 0.46% | 5,636,400 |
| 2023-12-21 | 2023-12-19 | 1.776 | 3,212,969 | +45,673 | 0.46% | 5,706,479 |
| 2023-12-20 | 2023-12-18 | 1.765 | 3,167,296 | -10,540 | 0.46% | 5,589,301 |
| 2023-12-19 | 2023-12-15 | 1.799 | 3,177,836 | +33,377 | 0.46% | 5,716,440 |
| 2023-12-15 | 2023-12-13 | 1.742 | 3,144,459 | -17,567 | 0.45% | 5,477,400 |
| 2023-12-13 | 2023-12-11 | 1.765 | 3,162,026 | +66,754 | 0.46% | 5,580,001 |
| 2023-12-12 | 2023-12-08 | 1.719 | 3,095,272 | -35,133 | 0.45% | 5,321,240 |
| 2023-12-01 | 2023-11-29 | 1.810 | 3,130,405 | +17,566 | 0.45% | 5,666,759 |
| 2023-11-23 | 2023-11-21 | 1.833 | 3,112,839 | +15,811 | 0.45% | 5,705,841 |
| 2023-11-16 | 2023-11-14 | 1.822 | 3,097,028 | -17,567 | 0.45% | 5,641,599 |
| 2023-11-09 | 2023-11-07 | 1.844 | 3,114,595 | -10,540 | 0.45% | 5,744,520 |
| 2023-11-08 | 2023-11-06 | 1.879 | 3,125,135 | +38,647 | 0.45% | 5,870,699 |
| 2023-11-06 | 2023-11-02 | 1.776 | 3,086,488 | +33,377 | 0.45% | 5,481,839 |
| 2023-11-03 | 2023-11-01 | 1.822 | 3,053,111 | +14,053 | 0.44% | 5,561,599 |
| 2023-11-02 | 2023-10-31 | 1.822 | 3,039,058 | +21,080 | 0.44% | 5,536,000 |
| 2023-10-19 | 2023-10-17 | 1.867 | 3,017,978 | +64,997 | 0.44% | 5,635,040 |
| 2023-10-17 | 2023-10-13 | 1.924 | 2,952,981 | -21,080 | 0.43% | 5,681,781 |
| 2023-09-13 | 2023-09-11 | 1.958 | 2,974,061 | +1,757 | 0.43% | 5,823,920 |
| 2023-09-07 | 2023-09-05 | 1.958 | 2,972,304 | +5,270 | 0.43% | 5,820,480 |
| 2023-08-31 | 2023-08-29 | 1.970 | 2,967,034 | +5,270 | 0.43% | 5,843,940 |
| 2023-08-23 | 2023-08-21 | 1.947 | 2,961,764 | +17,567 | 0.43% | 5,766,120 |
| 2023-08-22 | 2023-08-18 | 1.958 | 2,944,197 | +5,270 | 0.43% | 5,765,440 |
| 2023-08-18 | 2023-08-16 | 1.970 | 2,938,927 | +10,540 | 0.42% | 5,788,580 |
| 2023-08-14 | 2023-08-10 | 1.958 | 2,928,387 | -5,270 | 0.42% | 5,734,480 |
| 2023-08-09 | 2023-08-07 | 1.992 | 2,933,657 | +10,540 | 0.42% | 5,845,000 |
| 2023-08-02 | 2023-07-31 | 2.038 | 2,923,117 | +124,724 | 0.42% | 5,957,120 |
| 2023-08-01 | 2023-07-28 | 1.970 | 2,798,393 | +43,917 | 0.40% | 5,511,781 |
| 2023-06-21 | 2023-06-19 | 2.106 | 2,754,476 | +223,553 | 0.40% | 5,802,097 |
| 2023-06-01 | 2023-05-30 | 2.057 | 2,530,923 | +8,070 | 1.17% | 5,205,760 |
| 2023-05-22 | 2023-05-18 | 2.131 | 2,522,853 | +9,685 | 1.16% | 5,376,721 |
| 2023-05-08 | 2023-05-04 | 2.181 | 2,513,168 | +32,282 | 1.16% | 5,480,640 |
| 2023-04-21 | 2023-04-19 | 2.168 | 2,480,886 | +22,598 | 1.14% | 5,379,501 |
| 2023-04-03 | 2023-03-30 | 2.193 | 2,458,288 | +9,684 | 1.13% | 5,391,420 |
| 2023-03-31 | 2023-03-29 | 2.206 | 2,448,604 | +27,440 | 1.13% | 5,400,521 |
| 2023-03-27 | 2023-03-23 | 2.156 | 2,421,164 | +9,685 | 1.12% | 5,220,001 |
| 2023-03-07 | 2023-03-03 | 2.094 | 2,411,479 | -17,755 | 1.11% | 5,049,720 |
| 2023-02-09 | 2023-02-07 | 2.106 | 2,429,234 | -3,228 | 1.12% | 5,117,000 |
| 2023-01-27 | 2023-01-20 | 1.958 | 2,432,462 | +77,477 | 1.12% | 4,762,119 |
| 2022-12-19 | 2022-12-15 | 1.834 | 2,354,985 | +8,070 | 1.09% | 4,318,640 |
| 2022-12-02 | 2022-11-30 | 1.772 | 2,346,915 | +17,756 | 1.08% | 4,158,441 |
| 2022-11-15 | 2022-11-11 | 1.772 | 2,329,159 | +6,456 | 1.07% | 4,126,979 |
| 2022-11-11 | 2022-11-09 | 1.809 | 2,322,703 | +22,598 | 1.07% | 4,201,880 |
| 2022-11-10 | 2022-11-08 | 1.735 | 2,300,105 | +4,842 | 1.06% | 3,989,999 |
| 2022-11-02 | 2022-10-31 | 1.623 | 2,295,263 | -1,614 | 1.06% | 3,725,640 |
| 2022-10-26 | 2022-10-24 | 1.648 | 2,296,877 | -6,457 | 1.06% | 3,785,180 |
| 2022-10-25 | 2022-10-21 | 1.710 | 2,303,334 | +22,598 | 1.06% | 3,938,521 |
| 2022-10-24 | 2022-10-20 | 1.710 | 2,280,736 | -8,071 | 1.05% | 3,899,880 |
| 2022-10-21 | 2022-10-19 | 1.735 | 2,288,807 | -24,211 | 1.06% | 3,970,400 |
| 2022-10-20 | 2022-10-18 | 1.722 | 2,313,018 | -64,565 | 1.07% | 3,983,739 |
| 2022-10-17 | 2022-10-13 | 1.747 | 2,377,583 | -16,141 | 1.10% | 4,153,860 |
| 2022-10-14 | 2022-10-12 | 1.797 | 2,393,724 | +8,071 | 1.10% | 4,300,700 |
| 2022-10-13 | 2022-10-11 | 1.772 | 2,385,653 | +4,842 | 1.10% | 4,227,080 |
| 2022-09-21 | 2022-09-19 | 2.020 | 2,380,811 | +3,228 | 1.10% | 4,808,500 |
| 2022-09-19 | 2022-09-15 | 2.106 | 2,377,583 | +12,913 | 1.10% | 5,008,201 |
| 2022-09-16 | 2022-09-14 | 2.069 | 2,364,670 | -4,842 | 1.09% | 4,893,100 |
| 2022-09-09 | 2022-09-07 | 2.230 | 2,369,512 | +3,228 | 1.09% | 5,284,800 |
| 2022-09-05 | 2022-09-01 | 2.193 | 2,366,284 | -8,071 | 1.09% | 5,189,640 |
| 2022-08-30 | 2022-08-26 | 2.268 | 2,374,355 | +17,756 | 1.09% | 5,383,861 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,356,599 | -14,527 | 1.09% | 5,635,599 |
| 2022-08-23 | 2022-08-19 | 2.367 | 2,371,126 | -6,457 | 1.09% | 5,611,579 |
| 2022-08-22 | 2022-08-18 | 2.441 | 2,377,583 | -3,228 | 1.10% | 5,803,621 |
| 2022-08-19 | 2022-08-17 | 2.503 | 2,380,811 | +4,842 | 1.10% | 5,959,000 |
| 2022-08-18 | 2022-08-16 | 2.515 | 2,375,969 | -12,912 | 1.10% | 5,976,321 |
| 2022-08-17 | 2022-08-15 | 2.726 | 2,388,881 | +92,004 | 1.10% | 6,511,999 |
| 2022-08-16 | 2022-08-12 | 2.156 | 2,296,877 | +43,581 | 1.06% | 4,952,039 |
| 2022-08-01 | 2022-07-28 | 2.168 | 2,253,296 | -6,457 | 1.04% | 4,885,999 |
| 2022-07-22 | 2022-07-20 | 2.106 | 2,259,753 | -9,684 | 1.04% | 4,760,001 |
| 2022-07-20 | 2022-07-18 | 2.119 | 2,269,437 | +27,439 | 1.05% | 4,808,519 |
| 2022-07-13 | 2022-07-11 | 2.082 | 2,241,998 | +16,142 | 1.03% | 4,667,041 |
| 2022-07-12 | 2022-07-08 | 2.094 | 2,225,856 | +48,423 | 1.03% | 4,661,019 |
| 2022-06-24 | 2022-06-22 | 2.082 | 2,177,433 | +6,456 | 1.00% | 4,532,640 |
| 2022-06-21 | 2022-06-17 | 2.467 | 2,170,977 | +175,256 | 1.00% | 5,354,992 |
| 2022-06-08 | 2022-06-06 | 2.399 | 1,995,721 | +8,903 | 1.00% | 4,788,200 |
| 2022-04-27 | 2022-04-25 | 2.345 | 1,986,818 | -1,484 | 1.00% | 4,659,720 |
| 2022-04-20 | 2022-04-14 | 2.480 | 1,988,302 | -5,935 | 1.00% | 4,931,201 |
| 2022-04-04 | 2022-03-31 | 2.345 | 1,994,237 | +7,419 | 1.00% | 4,677,120 |
| 2022-03-22 | 2022-03-18 | 2.332 | 1,986,818 | -10,387 | 1.00% | 4,632,940 |
| 2022-03-17 | 2022-03-15 | 2.224 | 1,997,205 | +7,419 | 1.00% | 4,441,801 |
| 2022-03-03 | 2022-03-01 | 2.399 | 1,989,786 | +19,290 | 1.00% | 4,773,961 |
| 2022-02-28 | 2022-02-24 | 2.399 | 1,970,496 | +4,451 | 0.99% | 4,727,680 |
| 2022-02-25 | 2022-02-23 | 2.399 | 1,966,045 | +1,484 | 0.99% | 4,717,001 |
| 2022-02-21 | 2022-02-17 | 2.413 | 1,964,561 | -74,190 | 0.99% | 4,739,920 |
| 2022-02-18 | 2022-02-16 | 2.413 | 2,038,751 | +74,190 | 1.02% | 4,918,919 |
| 2022-02-09 | 2022-02-07 | 2.453 | 1,964,561 | -7,419 | 0.99% | 4,819,360 |
| 2022-01-25 | 2022-01-21 | 2.386 | 1,971,980 | +1,484 | 0.99% | 4,704,660 |
| 2022-01-24 | 2022-01-20 | 2.548 | 1,970,496 | +5,935 | 0.99% | 5,019,840 |
| 2022-01-06 | 2022-01-04 | 2.332 | 1,964,561 | +7,419 | 0.99% | 4,581,040 |
| 2021-12-30 | 2021-12-28 | 2.332 | 1,957,142 | -8,903 | 0.98% | 4,563,740 |
| 2021-12-29 | 2021-12-24 | 2.305 | 1,966,045 | +8,903 | 0.99% | 4,531,501 |
| 2021-12-28 | 2021-12-22 | 2.278 | 1,957,142 | +11,871 | 0.98% | 4,458,220 |
| 2021-12-22 | 2021-12-20 | 2.278 | 1,945,271 | +14,838 | 0.98% | 4,431,179 |
| 2021-12-10 | 2021-12-08 | 2.318 | 1,930,433 | +2,967 | 0.97% | 4,475,439 |
| 2021-12-08 | 2021-12-06 | 2.305 | 1,927,466 | +17,806 | 0.97% | 4,442,581 |
| 2021-12-01 | 2021-11-29 | 2.345 | 1,909,660 | -57,868 | 0.96% | 4,478,760 |
| 2021-11-29 | 2021-11-25 | 2.332 | 1,967,528 | +4,451 | 0.99% | 4,587,959 |
| 2021-10-25 | 2021-10-21 | 2.345 | 1,963,077 | +5,935 | 0.98% | 4,604,040 |
| 2021-10-18 | 2021-10-12 | 2.359 | 1,957,142 | +28,193 | 0.98% | 4,616,500 |
| 2021-10-12 | 2021-10-08 | 2.453 | 1,928,949 | +8,902 | 0.97% | 4,731,999 |
| 2021-09-28 | 2021-09-24 | 2.561 | 1,920,047 | +103,867 | 0.96% | 4,917,201 |
| 2021-09-27 | 2021-09-23 | 2.480 | 1,816,180 | -20,773 | 0.91% | 4,504,320 |
| 2021-09-17 | 2021-09-15 | 2.278 | 1,836,953 | -2,968 | 0.92% | 4,184,439 |
| 2021-09-13 | 2021-09-09 | 2.318 | 1,839,921 | +8,903 | 0.92% | 4,265,600 |
| 2021-09-10 | 2021-09-08 | 2.359 | 1,831,018 | +5,935 | 0.92% | 4,319,000 |
| 2021-09-09 | 2021-09-07 | 2.318 | 1,825,083 | +5,935 | 0.92% | 4,231,200 |
| 2021-09-08 | 2021-09-06 | 2.305 | 1,819,148 | +22,257 | 0.91% | 4,192,921 |
| 2021-09-07 | 2021-09-03 | 2.305 | 1,796,891 | +10,387 | 0.90% | 4,141,621 |
| 2021-09-01 | 2021-08-30 | 2.237 | 1,786,504 | -93,480 | 0.90% | 3,997,280 |
| 2021-08-31 | 2021-08-27 | 2.399 | 1,879,984 | +5,935 | 0.94% | 4,510,520 |
| 2021-08-30 | 2021-08-26 | 2.521 | 1,874,049 | +22,258 | 0.94% | 4,723,621 |
| 2021-08-25 | 2021-08-23 | 2.480 | 1,851,791 | +124,639 | 0.93% | 4,592,639 |
| 2021-08-24 | 2021-08-20 | 2.372 | 1,727,152 | +37,096 | 0.87% | 4,097,281 |
| 2021-08-20 | 2021-08-18 | 2.413 | 1,690,056 | +2,967 | 0.85% | 4,077,619 |
| 2021-08-17 | 2021-08-13 | 2.440 | 1,687,089 | +1,484 | 0.85% | 4,115,940 |
| 2021-08-10 | 2021-08-06 | 2.399 | 1,685,605 | +11,870 | 0.85% | 4,044,160 |
| 2021-08-03 | 2021-07-30 | 2.413 | 1,673,735 | +35,612 | 0.84% | 4,038,241 |
| 2021-07-30 | 2021-07-28 | 2.399 | 1,638,123 | -23,741 | 0.82% | 3,930,239 |
| 2021-07-29 | 2021-07-27 | 2.291 | 1,661,864 | +4,451 | 0.83% | 3,808,000 |
| 2021-07-27 | 2021-07-23 | 2.574 | 1,657,413 | -8,903 | 0.83% | 4,266,941 |
| 2021-07-23 | 2021-07-21 | 2.426 | 1,666,316 | +41,547 | 0.84% | 4,042,801 |
| 2021-07-19 | 2021-07-15 | 2.264 | 1,624,769 | +2,968 | 0.81% | 3,679,200 |
| 2021-07-06 | 2021-07-02 | 2.211 | 1,621,801 | -29,677 | 0.81% | 3,585,039 |
| 2021-07-05 | 2021-06-30 | 2.184 | 1,651,478 | +29,677 | 0.83% | 3,606,121 |
| 2021-07-02 | 2021-06-29 | 2.237 | 1,621,801 | -11,871 | 0.81% | 3,628,759 |
| 2021-06-29 | 2021-06-25 | 2.197 | 1,633,672 | -68,255 | 0.82% | 3,589,260 |
| 2021-06-28 | 2021-06-24 | 2.184 | 1,701,927 | +8,903 | 0.85% | 3,716,280 |
| 2021-06-22 | 2021-06-18 | 2.622 | 1,693,024 | +143,556 | 0.85% | 4,438,296 |
| 2021-06-02 | 2021-05-31 | 2.577 | 1,549,468 | -25,802 | 0.85% | 3,993,501 |
| 2021-06-01 | 2021-05-28 | 2.504 | 1,575,270 | -215,920 | 0.86% | 3,944,001 |
| 2021-05-26 | 2021-05-24 | 2.504 | 1,791,190 | -2,716 | 0.98% | 4,484,600 |
| 2021-05-25 | 2021-05-21 | 2.504 | 1,793,906 | -66,542 | 0.98% | 4,491,400 |
| 2021-05-21 | 2021-05-18 | 2.386 | 1,860,448 | -42,097 | 1.02% | 4,438,801 |
| 2021-05-20 | 2021-05-17 | 2.401 | 1,902,545 | +10,864 | 1.04% | 4,567,259 |
| 2021-05-17 | 2021-05-13 | 2.386 | 1,891,681 | +176,538 | 1.04% | 4,513,319 |
| 2021-05-14 | 2021-05-12 | 2.386 | 1,715,143 | +17,654 | 0.94% | 4,092,121 |
| 2021-05-04 | 2021-04-30 | 2.371 | 1,697,489 | +33,950 | 0.93% | 4,025,001 |
| 2021-04-28 | 2021-04-26 | 2.445 | 1,663,539 | +89,627 | 0.91% | 4,067,000 |
| 2021-04-26 | 2021-04-22 | 2.445 | 1,573,912 | -78,763 | 0.86% | 3,847,881 |
| 2021-04-19 | 2021-04-15 | 2.371 | 1,652,675 | +6,790 | 0.91% | 3,918,740 |
| 2021-04-14 | 2021-04-12 | 2.415 | 1,645,885 | +9,506 | 0.90% | 3,975,360 |
| 2021-04-13 | 2021-04-09 | 2.415 | 1,636,379 | +21,728 | 0.90% | 3,952,400 |
| 2021-04-08 | 2021-04-01 | 2.504 | 1,614,651 | -5,432 | 0.88% | 4,042,599 |
| 2021-03-31 | 2021-03-29 | 2.577 | 1,620,083 | +78,763 | 0.89% | 4,175,499 |
| 2021-03-29 | 2021-03-25 | 2.533 | 1,541,320 | -1,358 | 0.84% | 3,904,401 |
| 2021-03-23 | 2021-03-19 | 2.622 | 1,542,678 | -2,716 | 0.85% | 4,044,161 |
| 2021-03-22 | 2021-03-18 | 2.710 | 1,545,394 | +80,122 | 0.85% | 4,187,841 |
| 2021-03-19 | 2021-03-17 | 2.342 | 1,465,272 | +36,666 | 0.80% | 3,431,219 |
| 2021-03-17 | 2021-03-15 | 2.327 | 1,428,606 | +17,653 | 0.78% | 3,324,319 |
| 2021-03-16 | 2021-03-12 | 2.283 | 1,410,953 | -13,580 | 0.77% | 3,220,901 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,424,533 | -13,579 | 0.78% | 3,293,861 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,438,112 | -25,802 | 0.79% | 3,198,179 |
| 2021-03-10 | 2021-03-08 | 2.150 | 1,463,914 | -13,580 | 0.80% | 3,147,759 |
| 2021-03-09 | 2021-03-05 | 2.194 | 1,477,494 | -20,370 | 0.81% | 3,242,240 |
| 2021-03-08 | 2021-03-04 | 2.298 | 1,497,864 | -334,066 | 0.82% | 3,441,360 |
| 2021-03-02 | 2021-02-26 | 2.121 | 1,831,930 | +33,950 | 1.00% | 3,885,120 |
| 2021-03-01 | 2021-02-25 | 2.136 | 1,797,980 | -33,950 | 0.99% | 3,839,600 |
| 2021-02-24 | 2021-02-22 | 2.121 | 1,831,930 | +33,950 | 1.00% | 3,885,120 |
| 2021-02-19 | 2021-02-17 | 2.209 | 1,797,980 | -116,787 | 0.99% | 3,972,000 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,914,767 | -6,790 | 1.05% | 3,637,800 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,921,557 | +24,444 | 1.05% | 3,594,100 |
| 2021-01-19 | 2021-01-15 | 1.900 | 1,897,113 | +9,506 | 1.04% | 3,604,259 |
| 2021-01-18 | 2021-01-14 | 1.885 | 1,887,607 | +6,790 | 1.03% | 3,558,399 |
| 2021-01-13 | 2021-01-11 | 1.870 | 1,880,817 | -5,432 | 1.03% | 3,517,899 |
| 2021-01-12 | 2021-01-08 | 1.811 | 1,886,249 | +57,035 | 1.03% | 3,416,939 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,829,214 | -16,296 | 1.00% | 3,340,560 |
| 2021-01-04 | 2020-12-29 | 1.738 | 1,845,510 | +16,296 | 1.01% | 3,207,240 |
| 2020-12-29 | 2020-12-24 | 1.811 | 1,829,214 | -27,160 | 1.00% | 3,313,620 |
| 2020-12-28 | 2020-12-22 | 1.797 | 1,856,374 | +9,506 | 1.02% | 3,335,481 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,846,868 | +5,432 | 1.01% | 3,264,001 |
| 2020-12-22 | 2020-12-18 | 1.797 | 1,841,436 | -1,358 | 1.01% | 3,308,640 |
| 2020-12-21 | 2020-12-17 | 1.856 | 1,842,794 | -13,580 | 1.01% | 3,419,640 |
| 2020-12-08 | 2020-12-04 | 1.664 | 1,856,374 | +20,370 | 1.02% | 3,089,421 |
| 2020-12-07 | 2020-12-03 | 1.708 | 1,836,004 | +6,790 | 1.01% | 3,136,640 |
| 2020-12-02 | 2020-11-30 | 1.723 | 1,829,214 | +6,790 | 1.00% | 3,151,980 |
| 2020-11-25 | 2020-11-23 | 1.723 | 1,822,424 | +17,654 | 1.00% | 3,140,280 |
| 2020-11-24 | 2020-11-20 | 1.723 | 1,804,770 | +73,332 | 0.99% | 3,109,860 |
| 2020-11-18 | 2020-11-16 | 1.753 | 1,731,438 | +33,949 | 0.95% | 3,034,499 |
| 2020-11-17 | 2020-11-13 | 1.767 | 1,697,489 | +13,580 | 0.93% | 3,000,001 |
| 2020-11-13 | 2020-11-11 | 1.767 | 1,683,909 | +16,296 | 0.92% | 2,976,000 |
| 2020-11-12 | 2020-11-10 | 1.753 | 1,667,613 | +78,764 | 0.91% | 2,922,640 |
| 2020-11-10 | 2020-11-06 | 1.767 | 1,588,849 | +19,011 | 0.87% | 2,807,999 |
| 2020-11-09 | 2020-11-05 | 1.767 | 1,569,838 | +43,456 | 0.86% | 2,774,401 |
| 2020-10-29 | 2020-10-27 | 1.753 | 1,526,382 | -1,358 | 0.84% | 2,675,120 |
| 2020-10-28 | 2020-10-23 | 1.782 | 1,527,740 | +13,580 | 0.84% | 2,722,500 |
| 2020-10-27 | 2020-10-22 | 1.797 | 1,514,160 | +33,950 | 0.83% | 2,720,600 |
| 2020-09-28 | 2020-09-24 | 1.782 | 1,480,210 | +134,441 | 0.81% | 2,637,800 |
| 2020-09-25 | 2020-09-23 | 1.797 | 1,345,769 | -1,358 | 0.74% | 2,418,040 |
| 2020-09-17 | 2020-09-15 | 1.767 | 1,347,127 | +13,580 | 0.74% | 2,380,800 |
| 2020-09-16 | 2020-09-14 | 1.782 | 1,333,547 | +101,849 | 0.73% | 2,376,440 |
| 2020-09-15 | 2020-09-11 | 1.767 | 1,231,698 | +51,604 | 0.67% | 2,176,800 |
| 2020-09-11 | 2020-09-09 | 1.753 | 1,180,094 | +82,837 | 0.65% | 2,068,220 |
| 2020-09-09 | 2020-09-07 | 1.856 | 1,097,257 | +157,527 | 0.60% | 2,036,161 |
| 2020-09-08 | 2020-09-04 | 1.885 | 939,730 | +32,592 | 0.51% | 1,771,520 |
| 2020-09-07 | 2020-09-03 | 1.856 | 907,138 | +69,258 | 0.50% | 1,683,360 |
| 2020-09-04 | 2020-09-02 | 1.841 | 837,880 | +13,579 | 0.46% | 1,542,499 |
| 2020-09-02 | 2020-08-31 | 1.841 | 824,301 | -19,011 | 0.45% | 1,517,501 |
| 2020-09-01 | 2020-08-28 | 1.988 | 843,312 | +80,121 | 0.46% | 1,676,699 |
| 2020-08-31 | 2020-08-27 | 2.018 | 763,191 | +32,592 | 0.42% | 1,539,880 |
| 2020-08-26 | 2020-08-24 | 1.885 | 730,599 | +217,278 | 0.40% | 1,377,280 |
| 2020-08-25 | 2020-08-21 | 1.856 | 513,321 | -12,222 | 0.28% | 952,561 |
| 2020-08-24 | 2020-08-20 | 1.811 | 525,543 | -6,789 | 0.29% | 952,021 |
| 2020-08-20 | 2020-08-18 | 1.767 | 532,332 | +57,035 | 0.29% | 940,799 |
| 2020-08-19 | 2020-08-17 | 1.753 | 475,297 | +33,950 | 0.26% | 833,000 |
| 2020-08-17 | 2020-08-13 | 1.694 | 441,347 | +20,370 | 0.24% | 747,500 |
| 2020-08-12 | 2020-08-10 | 1.694 | 420,977 | +33,950 | 0.23% | 713,000 |
| 2020-08-10 | 2020-08-06 | 1.694 | 387,027 | +12,221 | 0.21% | 655,499 |
| 2020-08-07 | 2020-08-05 | 1.532 | 374,806 | +1,358 | 0.21% | 574,081 |
| 2020-08-03 | 2020-07-30 | 1.429 | 373,448 | -14,937 | 0.20% | 533,501 |
| 2020-07-30 | 2020-07-28 | 1.399 | 388,385 | -13,580 | 0.21% | 543,399 |
| 2020-07-29 | 2020-07-27 | 1.414 | 401,965 | +51,603 | 0.22% | 568,320 |
| 2020-07-28 | 2020-07-24 | 1.694 | 350,362 | +20,370 | 0.19% | 593,401 |
| 2020-07-27 | 2020-07-23 | 1.811 | 329,992 | +16,296 | 0.18% | 597,780 |
| 2020-07-24 | 2020-07-22 | 1.811 | 313,696 | +2,716 | 0.17% | 568,260 |
| 2020-07-23 | 2020-07-21 | 1.811 | 310,980 | +28,518 | 0.17% | 563,340 |
| 2020-07-21 | 2020-07-17 | 1.811 | 282,462 | +44,814 | 0.15% | 511,680 |
| 2020-07-17 | 2020-07-15 | 1.826 | 237,648 | +20,369 | 0.13% | 433,999 |
| 2020-07-16 | 2020-07-14 | 1.841 | 217,279 | -1,358 | 0.12% | 400,001 |
| 2020-07-14 | 2020-07-10 | 1.782 | 218,637 | +112,714 | 0.12% | 389,621 |
| 2020-07-13 | 2020-07-09 | 1.826 | 105,923 | +85,553 | 0.06% | 193,439 |
| 2020-07-10 | 2020-07-08 | 1.885 | 20,370 | -20,370 | 0.01% | 38,400 |
| 2020-07-08 | 2020-07-06 | 1.826 | 40,740 | +24,444 | 0.02% | 74,400 |
| 2020-07-07 | 2020-07-03 | 1.841 | 16,296 | +13,580 | 0.01% | 30,000 |
| 2020-07-06 | 2020-07-02 | 2.180 | 2,716 | -13,580 | 0.00% | 5,920 |
| 2020-07-02 | 2020-06-29 | 3.343 | 16,296 | -8,148 | 0.01% | 54,480 |
| 2020-06-19 | 2020-06-17 | 3.281 | 24,444 | +1,293 | 0.01% | 80,202 |
| 2020-06-17 | 2020-06-15 | 3.374 | 23,151 | -2,573 | 0.01% | 78,119 |
| 2020-06-16 | 2020-06-12 | 3.343 | 25,724 | +2,573 | 0.01% | 86,001 |
| 2020-03-20 | 2020-03-18 | 2.892 | 23,151 | +9,003 | 0.01% | 66,959 |
| 2020-03-02 | 2020-02-27 | 3.763 | 14,148 | -5,145 | 0.01% | 53,240 |
| 2020-02-27 | 2020-02-25 | 3.623 | 19,293 | +5,145 | 0.01% | 69,901 |
| 2020-02-25 | 2020-02-21 | 3.623 | 14,148 | -6,431 | 0.01% | 51,260 |
| 2020-02-10 | 2020-02-06 | 3.203 | 20,579 | -12,862 | 0.01% | 65,920 |
| 2020-01-09 | 2020-01-07 | 2.939 | 33,441 | -1,286 | 0.02% | 98,281 |
| 2020-01-08 | 2020-01-06 | 2.815 | 34,727 | +1,286 | 0.02% | 97,740 |
| 2019-12-10 | 2019-12-06 | 2.721 | 33,441 | -12,862 | 0.02% | 91,001 |
| 2019-12-05 | 2019-12-03 | 2.597 | 46,303 | -11,575 | 0.03% | 120,241 |
| 2019-12-03 | 2019-11-29 | 2.706 | 57,878 | +11,575 | 0.03% | 156,600 |
| 2019-09-19 | 2019-09-17 | 2.488 | 46,303 | -3,858 | 0.03% | 115,201 |
| 2019-09-13 | 2019-09-11 | 2.410 | 50,161 | +19,293 | 0.03% | 120,900 |
| 2019-09-11 | 2019-09-09 | 2.395 | 30,868 | +19,292 | 0.02% | 73,919 |
| 2019-08-14 | 2019-08-12 | 2.364 | 11,576 | -15,434 | 0.01% | 27,361 |
| 2019-06-27 | 2019-06-25 | 2.643 | 27,010 | -3,858 | 0.02% | 71,401 |
| 2019-06-21 | 2019-06-19 | 3.028 | 30,868 | -734 | 0.02% | 93,459 |
| 2019-06-20 | 2019-06-18 | 2.929 | 31,602 | -1,424,505 | 0.02% | 92,561 |
| 2019-06-19 | 2019-06-17 | 3.982 | 1,456,107 | -161,654 | 0.89% | 5,798,322 |
| 2019-06-18 | 2019-06-14 | 3.768 | 1,617,761 | +42,541 | 0.99% | 6,095,980 |
| 2019-06-17 | 2019-06-13 | 3.735 | 1,575,220 | +771,809 | 0.96% | 5,883,839 |
| 2019-06-14 | 2019-06-12 | 3.719 | 803,411 | +802,196 | 0.49% | 2,987,720 |
| 2019-06-06 | 2019-06-04 | 2.880 | 1,215 | -2,431 | 0.00% | 3,499 |
| 2019-05-30 | 2019-05-28 | 2.945 | 3,646 | -6,078 | 0.00% | 10,739 |
| 2019-05-29 | 2019-05-27 | 2.945 | 9,724 | -3,646 | 0.01% | 28,641 |
| 2019-05-27 | 2019-05-23 | 2.797 | 13,370 | +6,077 | 0.01% | 37,400 |
| 2019-05-24 | 2019-05-22 | 2.945 | 7,293 | +3,647 | 0.00% | 21,481 |
| 2019-05-16 | 2019-05-14 | 4.854 | 3,646 | -1,891,237 | 0.00% | 17,698 |
| 2019-05-15 | 2019-05-10 | 9.544 | 1,894,883 | +61,988 | 1.16% | 18,084,398 |
| 2019-05-14 | 2019-05-09 | 9.462 | 1,832,895 | +2,431 | 1.12% | 17,341,997 |
| 2019-05-10 | 2019-05-08 | 8.211 | 1,830,464 | +345,187 | 1.12% | 15,029,876 |
| 2019-05-09 | 2019-05-07 | 8.557 | 1,485,277 | -545,736 | 0.91% | 12,708,798 |
| 2019-05-08 | 2019-05-06 | 7.520 | 2,031,013 | +44,971 | 1.24% | 15,272,938 |
| 2019-05-07 | 2019-05-03 | 7.569 | 1,986,042 | +250,382 | 1.22% | 15,032,802 |
| 2019-05-06 | 2019-05-02 | 7.865 | 1,735,660 | +1,216 | 1.06% | 13,651,684 |
| 2019-05-03 | 2019-04-30 | 6.088 | 1,734,444 | +212,703 | 1.06% | 10,559,800 |
| 2019-05-02 | 2019-04-29 | 3.867 | 1,521,741 | +1,507,156 | 0.93% | 5,884,401 |
| 2019-04-26 | 2019-04-24 | 3.620 | 14,585 | +12,154 | 0.01% | 52,799 |
| 2019-04-03 | 2019-04-01 | 3.373 | 2,431 | -1,215 | 0.00% | 8,200 |
| 2019-03-08 | 2019-03-06 | 3.126 | 3,646 | -1,216 | 0.00% | 11,399 |
| 2019-01-25 | 2019-01-23 | 3.094 | 4,862 | -1,215 | 0.00% | 15,041 |
| 2019-01-10 | 2019-01-08 | 2.863 | 6,077 | -12,155 | 0.00% | 17,399 |
| 2019-01-08 | 2019-01-04 | 2.913 | 18,232 | -4,862 | 0.01% | 53,101 |
| 2019-01-04 | 2019-01-02 | 2.896 | 23,094 | -3,646 | 0.01% | 66,881 |
| 2019-01-03 | 2018-12-31 | 2.913 | 26,740 | 0.02% | 77,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy