History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 156,000 | +0 | 0.02% | 393,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 156,000 | +0 | 0.02% | 390,000 |
| 2025-10-10 | 2025-10-08 | 2.430 | 156,000 | +24,000 | 0.02% | 379,080 |
| 2025-10-08 | 2025-10-03 | 2.520 | 132,000 | -4,000 | 0.02% | 332,640 |
| 2025-10-02 | 2025-09-29 | 2.460 | 136,000 | +4,000 | 0.02% | 334,560 |
| 2025-09-29 | 2025-09-25 | 2.430 | 132,000 | +34,000 | 0.02% | 320,760 |
| 2025-09-25 | 2025-09-23 | 2.500 | 98,000 | -22,000 | 0.01% | 245,000 |
| 2025-09-24 | 2025-09-22 | 2.510 | 120,000 | -10,000 | 0.02% | 301,200 |
| 2025-09-19 | 2025-09-17 | 2.570 | 130,000 | -2,000 | 0.02% | 334,100 |
| 2025-09-17 | 2025-09-15 | 2.610 | 132,000 | +8,000 | 0.02% | 344,520 |
| 2025-09-16 | 2025-09-12 | 2.680 | 124,000 | +10,000 | 0.02% | 332,320 |
| 2025-09-10 | 2025-09-08 | 2.580 | 114,000 | +8,000 | 0.01% | 294,120 |
| 2025-09-09 | 2025-09-05 | 2.600 | 106,000 | -4,000 | 0.01% | 275,600 |
| 2025-09-05 | 2025-09-03 | 2.570 | 110,000 | +16,000 | 0.01% | 282,700 |
| 2025-09-04 | 2025-09-02 | 2.620 | 94,000 | -14,000 | 0.01% | 246,280 |
| 2025-09-02 | 2025-08-29 | 2.720 | 108,000 | -6,000 | 0.01% | 293,760 |
| 2025-09-01 | 2025-08-28 | 2.670 | 114,000 | -20,000 | 0.01% | 304,380 |
| 2025-08-29 | 2025-08-27 | 2.660 | 134,000 | +34,000 | 0.02% | 356,440 |
| 2025-08-28 | 2025-08-26 | 2.780 | 100,000 | +14,000 | 0.01% | 278,000 |
| 2025-08-26 | 2025-08-22 | 2.780 | 86,000 | -8,000 | 0.01% | 239,080 |
| 2025-08-25 | 2025-08-21 | 2.820 | 94,000 | -12,000 | 0.01% | 265,080 |
| 2025-08-22 | 2025-08-20 | 2.800 | 106,000 | -20,000 | 0.01% | 296,800 |
| 2025-08-21 | 2025-08-19 | 2.860 | 126,000 | -6,000 | 0.02% | 360,360 |
| 2025-08-19 | 2025-08-15 | 2.830 | 132,000 | -4,000 | 0.02% | 373,560 |
| 2025-08-18 | 2025-08-14 | 2.860 | 136,000 | -48,000 | 0.02% | 388,960 |
| 2025-08-15 | 2025-08-13 | 2.880 | 184,000 | -2,000 | 0.02% | 529,920 |
| 2025-08-14 | 2025-08-12 | 2.890 | 186,000 | -14,000 | 0.02% | 537,540 |
| 2025-08-07 | 2025-08-05 | 2.930 | 200,000 | -2,000 | 0.03% | 586,000 |
| 2025-08-04 | 2025-07-31 | 2.940 | 202,000 | -6,000 | 0.03% | 593,880 |
| 2025-07-31 | 2025-07-29 | 2.990 | 208,000 | -2,000 | 0.03% | 621,920 |
| 2025-07-30 | 2025-07-28 | 2.920 | 210,000 | -2,000 | 0.03% | 613,200 |
| 2025-07-29 | 2025-07-25 | 2.960 | 212,000 | +4,000 | 0.03% | 627,520 |
| 2025-07-28 | 2025-07-24 | 3.060 | 208,000 | +8,000 | 0.03% | 636,480 |
| 2025-07-25 | 2025-07-23 | 3.170 | 200,000 | +2,000 | 0.03% | 634,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 198,000 | +4,000 | 0.03% | 568,260 |
| 2025-07-17 | 2025-07-15 | 2.680 | 194,000 | +26,000 | 0.02% | 519,920 |
| 2025-07-16 | 2025-07-14 | 2.730 | 168,000 | -4,000 | 0.02% | 458,640 |
| 2025-07-15 | 2025-07-11 | 2.670 | 172,000 | -2,000 | 0.02% | 459,240 |
| 2025-07-14 | 2025-07-10 | 2.660 | 174,000 | -18,000 | 0.02% | 462,840 |
| 2025-07-10 | 2025-07-08 | 2.680 | 192,000 | -8,000 | 0.02% | 514,560 |
| 2025-07-09 | 2025-07-07 | 2.630 | 200,000 | -12,000 | 0.03% | 526,000 |
| 2025-07-07 | 2025-07-03 | 2.640 | 212,000 | +2,000 | 0.03% | 559,680 |
| 2025-07-04 | 2025-07-02 | 2.660 | 210,000 | -4,000 | 0.03% | 558,600 |
| 2025-07-03 | 2025-06-30 | 2.700 | 214,000 | -12,000 | 0.03% | 577,800 |
| 2025-06-27 | 2025-06-25 | 2.700 | 226,000 | +6,000 | 0.03% | 610,200 |
| 2025-06-26 | 2025-06-24 | 2.680 | 220,000 | +10,000 | 0.03% | 589,600 |
| 2025-06-24 | 2025-06-20 | 2.912 | 210,000 | -6,000 | 0.03% | 611,539 |
| 2025-06-23 | 2025-06-19 | 2.891 | 216,000 | +13,912 | 0.03% | 624,437 |
| 2025-06-19 | 2025-06-17 | 2.891 | 202,088 | +26,441 | 0.03% | 584,219 |
| 2025-06-17 | 2025-06-13 | 2.880 | 175,647 | +32,108 | 0.02% | 505,920 |
| 2025-06-13 | 2025-06-11 | 2.880 | 143,539 | +9,443 | 0.02% | 413,439 |
| 2025-06-12 | 2025-06-10 | 2.891 | 134,096 | +9,443 | 0.02% | 387,660 |
| 2025-06-11 | 2025-06-09 | 2.891 | 124,653 | +9,444 | 0.02% | 360,361 |
| 2025-06-10 | 2025-06-06 | 2.785 | 115,209 | +41,551 | 0.02% | 320,859 |
| 2025-06-09 | 2025-06-05 | 2.679 | 73,658 | -18,887 | 0.01% | 197,339 |
| 2025-06-06 | 2025-06-04 | 2.774 | 92,545 | -30,219 | 0.01% | 256,760 |
| 2025-06-05 | 2025-06-03 | 2.827 | 122,764 | +1,889 | 0.02% | 347,100 |
| 2025-06-02 | 2025-05-29 | 2.859 | 120,875 | +1,888 | 0.02% | 345,599 |
| 2025-05-28 | 2025-05-26 | 2.912 | 118,987 | -13,220 | 0.02% | 346,501 |
| 2025-05-27 | 2025-05-23 | 2.912 | 132,207 | +5,666 | 0.02% | 384,999 |
| 2025-05-26 | 2025-05-22 | 2.912 | 126,541 | +1,888 | 0.02% | 368,499 |
| 2025-05-23 | 2025-05-21 | 2.880 | 124,653 | +5,666 | 0.02% | 359,041 |
| 2025-05-21 | 2025-05-19 | 2.817 | 118,987 | -22,664 | 0.02% | 335,161 |
| 2025-05-20 | 2025-05-16 | 2.849 | 141,651 | -9,443 | 0.02% | 403,501 |
| 2025-05-19 | 2025-05-15 | 2.827 | 151,094 | -32,108 | 0.02% | 427,200 |
| 2025-05-16 | 2025-05-14 | 2.721 | 183,202 | -7,554 | 0.02% | 498,581 |
| 2025-05-15 | 2025-05-13 | 2.700 | 190,756 | +7,554 | 0.03% | 515,099 |
| 2025-05-14 | 2025-05-12 | 2.711 | 183,202 | +1,889 | 0.02% | 496,641 |
| 2025-05-12 | 2025-05-08 | 2.669 | 181,313 | +49,106 | 0.02% | 483,840 |
| 2025-05-09 | 2025-05-07 | 2.647 | 132,207 | +1,888 | 0.02% | 349,999 |
| 2025-05-08 | 2025-05-06 | 2.700 | 130,319 | -49,105 | 0.02% | 351,901 |
| 2025-05-07 | 2025-05-02 | 2.690 | 179,424 | +7,554 | 0.02% | 482,599 |
| 2025-05-06 | 2025-04-30 | 2.700 | 171,870 | -5,666 | 0.02% | 464,101 |
| 2025-05-02 | 2025-04-29 | 2.711 | 177,536 | -7,554 | 0.02% | 481,281 |
| 2025-04-28 | 2025-04-24 | 2.647 | 185,090 | +5,666 | 0.02% | 489,999 |
| 2025-04-24 | 2025-04-22 | 2.658 | 179,424 | +1,888 | 0.02% | 476,899 |
| 2025-04-23 | 2025-04-17 | 2.658 | 177,536 | -1,888 | 0.02% | 471,881 |
| 2025-04-17 | 2025-04-15 | 2.679 | 179,424 | +9,443 | 0.02% | 480,699 |
| 2025-04-16 | 2025-04-14 | 2.510 | 169,981 | -1,889 | 0.02% | 426,600 |
| 2025-04-11 | 2025-04-09 | 2.446 | 171,870 | +3,778 | 0.02% | 420,421 |
| 2025-04-10 | 2025-04-08 | 2.478 | 168,092 | +1,888 | 0.02% | 416,520 |
| 2025-04-09 | 2025-04-07 | 2.425 | 166,204 | -7,554 | 0.02% | 403,041 |
| 2025-04-08 | 2025-04-03 | 2.563 | 173,758 | +5,666 | 0.02% | 445,279 |
| 2025-04-02 | 2025-03-31 | 2.467 | 168,092 | +20,775 | 0.02% | 414,740 |
| 2025-03-31 | 2025-03-27 | 2.425 | 147,317 | +18,887 | 0.02% | 357,241 |
| 2025-03-28 | 2025-03-26 | 2.340 | 128,430 | +1,889 | 0.02% | 300,560 |
| 2025-03-26 | 2025-03-24 | 2.330 | 126,541 | -16,998 | 0.02% | 294,799 |
| 2025-03-20 | 2025-03-18 | 2.414 | 143,539 | -1,889 | 0.02% | 346,559 |
| 2025-03-13 | 2025-03-11 | 2.351 | 145,428 | +45,328 | 0.02% | 341,880 |
| 2025-03-11 | 2025-03-07 | 2.319 | 100,100 | +1,889 | 0.01% | 232,140 |
| 2025-03-10 | 2025-03-06 | 2.308 | 98,211 | +13,221 | 0.01% | 226,720 |
| 2025-03-07 | 2025-03-05 | 2.330 | 84,990 | +20,775 | 0.01% | 197,999 |
| 2025-03-06 | 2025-03-04 | 2.340 | 64,215 | -3,777 | 0.01% | 150,280 |
| 2025-03-05 | 2025-03-03 | 2.308 | 67,992 | -28,330 | 0.01% | 156,959 |
| 2025-03-03 | 2025-02-27 | 2.287 | 96,322 | +16,998 | 0.01% | 220,319 |
| 2025-02-28 | 2025-02-26 | 2.277 | 79,324 | -24,553 | 0.01% | 180,599 |
| 2025-02-27 | 2025-02-25 | 2.351 | 103,877 | -11,332 | 0.01% | 244,200 |
| 2025-02-25 | 2025-02-21 | 2.351 | 115,209 | -3,778 | 0.02% | 270,839 |
| 2025-02-21 | 2025-02-19 | 2.308 | 118,987 | -11,332 | 0.02% | 274,681 |
| 2025-02-20 | 2025-02-18 | 2.266 | 130,319 | -1,888 | 0.02% | 295,321 |
| 2025-02-18 | 2025-02-14 | 2.266 | 132,207 | -1,889 | 0.02% | 299,599 |
| 2025-02-11 | 2025-02-07 | 2.266 | 134,096 | +9,443 | 0.02% | 303,880 |
| 2025-02-07 | 2025-02-05 | 2.234 | 124,653 | +16,998 | 0.02% | 278,521 |
| 2025-02-06 | 2025-02-04 | 2.245 | 107,655 | -3,777 | 0.01% | 241,681 |
| 2025-02-04 | 2025-01-28 | 2.266 | 111,432 | -22,664 | 0.01% | 252,520 |
| 2025-02-03 | 2025-01-24 | 2.256 | 134,096 | -3,777 | 0.02% | 302,460 |
| 2025-01-27 | 2025-01-23 | 2.224 | 137,873 | +3,777 | 0.02% | 306,599 |
| 2025-01-24 | 2025-01-22 | 2.256 | 134,096 | -18,887 | 0.02% | 302,460 |
| 2025-01-23 | 2025-01-21 | 2.245 | 152,983 | +9,444 | 0.02% | 343,440 |
| 2025-01-22 | 2025-01-20 | 2.245 | 143,539 | +1,888 | 0.02% | 322,239 |
| 2025-01-21 | 2025-01-17 | 2.245 | 141,651 | -18,886 | 0.02% | 318,001 |
| 2025-01-17 | 2025-01-15 | 2.192 | 160,537 | +5,666 | 0.02% | 351,899 |
| 2025-01-15 | 2025-01-13 | 2.203 | 154,871 | -1,889 | 0.02% | 341,119 |
| 2025-01-10 | 2025-01-08 | 2.203 | 156,760 | -1,889 | 0.02% | 345,280 |
| 2024-12-30 | 2024-12-24 | 2.234 | 158,649 | -9,443 | 0.02% | 354,480 |
| 2024-12-17 | 2024-12-13 | 2.256 | 168,092 | -1,889 | 0.02% | 379,140 |
| 2024-12-16 | 2024-12-12 | 2.245 | 169,981 | +69,881 | 0.02% | 381,600 |
| 2024-12-12 | 2024-12-10 | 2.256 | 100,100 | +30,219 | 0.01% | 225,780 |
| 2024-12-11 | 2024-12-09 | 2.266 | 69,881 | +13,221 | 0.01% | 158,360 |
| 2024-12-06 | 2024-12-04 | 2.277 | 56,660 | -1,889 | 0.01% | 128,999 |
| 2024-12-05 | 2024-12-03 | 2.287 | 58,549 | -73,658 | 0.01% | 133,920 |
| 2024-12-04 | 2024-12-02 | 2.277 | 132,207 | +1,888 | 0.02% | 300,999 |
| 2024-11-28 | 2024-11-26 | 2.160 | 130,319 | -26,441 | 0.02% | 281,521 |
| 2024-11-14 | 2024-11-12 | 2.203 | 156,760 | +3,777 | 0.02% | 345,280 |
| 2024-11-04 | 2024-10-31 | 2.224 | 152,983 | -1,888 | 0.02% | 340,200 |
| 2024-10-30 | 2024-10-28 | 2.256 | 154,871 | +24,552 | 0.02% | 349,319 |
| 2024-10-29 | 2024-10-25 | 2.234 | 130,319 | +7,555 | 0.02% | 291,181 |
| 2024-10-25 | 2024-10-23 | 2.256 | 122,764 | -18,887 | 0.02% | 276,900 |
| 2024-10-24 | 2024-10-22 | 2.245 | 141,651 | +3,778 | 0.02% | 318,001 |
| 2024-10-23 | 2024-10-21 | 2.213 | 137,873 | +1,888 | 0.02% | 305,139 |
| 2024-10-22 | 2024-10-18 | 2.234 | 135,985 | -11,332 | 0.02% | 303,841 |
| 2024-10-21 | 2024-10-17 | 2.192 | 147,317 | +20,776 | 0.02% | 322,921 |
| 2024-10-18 | 2024-10-16 | 2.256 | 126,541 | +54,771 | 0.02% | 285,419 |
| 2024-10-17 | 2024-10-15 | 2.171 | 71,770 | -62,326 | 0.01% | 155,801 |
| 2024-10-16 | 2024-10-14 | 2.171 | 134,096 | -5,666 | 0.02% | 291,100 |
| 2024-10-15 | 2024-10-10 | 2.192 | 139,762 | -9,443 | 0.02% | 306,360 |
| 2024-10-10 | 2024-10-08 | 2.171 | 149,205 | +18,886 | 0.02% | 323,899 |
| 2024-10-09 | 2024-10-07 | 2.224 | 130,319 | -33,996 | 0.02% | 289,801 |
| 2024-10-08 | 2024-10-04 | 2.192 | 164,315 | -1,889 | 0.02% | 360,180 |
| 2024-10-03 | 2024-09-30 | 2.213 | 166,204 | -1,888 | 0.02% | 367,841 |
| 2024-10-02 | 2024-09-27 | 2.181 | 168,092 | -1,889 | 0.02% | 366,680 |
| 2024-09-25 | 2024-09-23 | 2.118 | 169,981 | -1,889 | 0.02% | 360,000 |
| 2024-09-13 | 2024-09-11 | 2.054 | 171,870 | -11,332 | 0.02% | 353,081 |
| 2024-09-09 | 2024-09-04 | 2.086 | 183,202 | -5,666 | 0.02% | 382,181 |
| 2024-09-05 | 2024-09-03 | 2.044 | 188,868 | -1,888 | 0.03% | 386,001 |
| 2024-08-29 | 2024-08-27 | 2.139 | 190,756 | -3,778 | 0.03% | 408,039 |
| 2024-08-20 | 2024-08-16 | 2.097 | 194,534 | -3,777 | 0.03% | 407,881 |
| 2024-08-12 | 2024-08-08 | 2.086 | 198,311 | +3,777 | 0.03% | 413,700 |
| 2024-08-08 | 2024-08-06 | 2.118 | 194,534 | +15,110 | 0.03% | 412,001 |
| 2024-08-06 | 2024-08-02 | 2.139 | 179,424 | +7,554 | 0.02% | 383,799 |
| 2024-08-02 | 2024-07-31 | 2.171 | 171,870 | +43,440 | 0.02% | 373,101 |
| 2024-08-01 | 2024-07-30 | 2.160 | 128,430 | +5,666 | 0.02% | 277,440 |
| 2024-07-30 | 2024-07-26 | 2.181 | 122,764 | +1,889 | 0.02% | 267,800 |
| 2024-07-29 | 2024-07-25 | 2.203 | 120,875 | -3,778 | 0.02% | 266,239 |
| 2024-07-26 | 2024-07-24 | 2.224 | 124,653 | -9,443 | 0.02% | 277,201 |
| 2024-07-24 | 2024-07-22 | 2.150 | 134,096 | +1,889 | 0.02% | 288,260 |
| 2024-07-22 | 2024-07-18 | 2.118 | 132,207 | +22,664 | 0.02% | 279,999 |
| 2024-07-17 | 2024-07-15 | 2.086 | 109,543 | -1,889 | 0.01% | 228,520 |
| 2024-07-15 | 2024-07-11 | 2.065 | 111,432 | +24,553 | 0.01% | 230,100 |
| 2024-07-10 | 2024-07-08 | 2.086 | 86,879 | +13,221 | 0.01% | 181,240 |
| 2024-07-05 | 2024-07-03 | 2.171 | 73,658 | -3,778 | 0.01% | 159,899 |
| 2024-07-04 | 2024-07-02 | 2.118 | 77,436 | -9,443 | 0.01% | 164,001 |
| 2024-07-03 | 2024-06-28 | 2.334 | 86,879 | +5,666 | 0.01% | 202,771 |
| 2024-07-02 | 2024-06-27 | 2.288 | 81,213 | +5,676 | 0.01% | 185,848 |
| 2024-06-26 | 2024-06-24 | 2.323 | 75,537 | -17,567 | 0.01% | 175,439 |
| 2024-06-21 | 2024-06-19 | 2.379 | 93,104 | +7,027 | 0.01% | 221,540 |
| 2024-06-17 | 2024-06-13 | 2.448 | 86,077 | -21,081 | 0.01% | 210,699 |
| 2024-06-13 | 2024-06-11 | 2.448 | 107,158 | -8,783 | 0.02% | 262,301 |
| 2024-06-12 | 2024-06-07 | 2.414 | 115,941 | +19,324 | 0.02% | 279,840 |
| 2024-06-11 | 2024-06-06 | 2.471 | 96,617 | -31,621 | 0.01% | 238,699 |
| 2024-06-07 | 2024-06-05 | 2.391 | 128,238 | -1,756 | 0.02% | 306,601 |
| 2024-06-05 | 2024-06-03 | 2.471 | 129,994 | +22,836 | 0.02% | 321,159 |
| 2024-06-04 | 2024-05-31 | 2.527 | 107,158 | -29,863 | 0.02% | 270,841 |
| 2024-06-03 | 2024-05-30 | 2.607 | 137,021 | +57,970 | 0.02% | 357,240 |
| 2024-05-31 | 2024-05-29 | 2.379 | 79,051 | +5,270 | 0.01% | 188,101 |
| 2024-05-30 | 2024-05-28 | 2.391 | 73,781 | -3,513 | 0.01% | 176,401 |
| 2024-05-29 | 2024-05-27 | 2.334 | 77,294 | -3,513 | 0.01% | 180,400 |
| 2024-05-28 | 2024-05-24 | 2.254 | 80,807 | +35,133 | 0.01% | 182,159 |
| 2024-05-24 | 2024-05-22 | 2.345 | 45,674 | -17,567 | 0.01% | 107,121 |
| 2024-05-23 | 2024-05-21 | 2.300 | 63,241 | +3,514 | 0.01% | 145,441 |
| 2024-05-22 | 2024-05-20 | 2.300 | 59,727 | -14,054 | 0.01% | 137,360 |
| 2024-05-20 | 2024-05-16 | 2.277 | 73,781 | +5,270 | 0.01% | 168,001 |
| 2024-05-17 | 2024-05-14 | 2.288 | 68,511 | -26,350 | 0.01% | 156,781 |
| 2024-05-16 | 2024-05-13 | 2.266 | 94,861 | -24,593 | 0.01% | 214,921 |
| 2024-05-08 | 2024-05-06 | 2.061 | 119,454 | +10,540 | 0.02% | 246,159 |
| 2024-05-07 | 2024-05-03 | 2.049 | 108,914 | -5,270 | 0.02% | 223,200 |
| 2024-04-25 | 2024-04-23 | 1.924 | 114,184 | +15,810 | 0.02% | 219,700 |
| 2024-04-24 | 2024-04-22 | 1.958 | 98,374 | +7,027 | 0.01% | 192,640 |
| 2024-04-23 | 2024-04-19 | 1.981 | 91,347 | -17,567 | 0.01% | 180,959 |
| 2024-04-16 | 2024-04-12 | 1.992 | 108,914 | -3,514 | 0.02% | 217,000 |
| 2024-04-10 | 2024-04-08 | 2.004 | 112,428 | +24,594 | 0.02% | 225,281 |
| 2024-04-08 | 2024-04-03 | 1.913 | 87,834 | -1,757 | 0.01% | 168,000 |
| 2024-04-03 | 2024-03-28 | 1.924 | 89,591 | -5,270 | 0.01% | 172,381 |
| 2024-03-28 | 2024-03-26 | 1.935 | 94,861 | -10,540 | 0.01% | 183,600 |
| 2024-03-27 | 2024-03-25 | 1.935 | 105,401 | -3,513 | 0.02% | 204,000 |
| 2024-03-25 | 2024-03-21 | 1.935 | 108,914 | -82,564 | 0.02% | 210,800 |
| 2024-03-14 | 2024-03-12 | 1.958 | 191,478 | +1,756 | 0.03% | 374,960 |
| 2024-03-13 | 2024-03-11 | 2.004 | 189,722 | -3,513 | 0.03% | 380,161 |
| 2024-03-12 | 2024-03-08 | 1.981 | 193,235 | +1,757 | 0.03% | 382,800 |
| 2024-03-08 | 2024-03-06 | 1.970 | 191,478 | -1,757 | 0.03% | 377,140 |
| 2024-02-28 | 2024-02-26 | 1.970 | 193,235 | +1,757 | 0.03% | 380,600 |
| 2024-02-27 | 2024-02-23 | 1.935 | 191,478 | -1,757 | 0.03% | 370,600 |
| 2024-02-26 | 2024-02-22 | 1.913 | 193,235 | -1,757 | 0.03% | 369,600 |
| 2024-02-23 | 2024-02-21 | 1.935 | 194,992 | +7,027 | 0.03% | 377,401 |
| 2024-02-22 | 2024-02-20 | 1.935 | 187,965 | +7,027 | 0.03% | 363,800 |
| 2024-02-21 | 2024-02-19 | 1.879 | 180,938 | +1,757 | 0.03% | 339,900 |
| 2024-02-20 | 2024-02-16 | 1.867 | 179,181 | +24,593 | 0.03% | 334,559 |
| 2024-02-16 | 2024-02-14 | 1.833 | 154,588 | +3,513 | 0.02% | 283,360 |
| 2024-02-14 | 2024-02-07 | 1.913 | 151,075 | +8,784 | 0.02% | 288,961 |
| 2024-02-08 | 2024-02-06 | 1.867 | 142,291 | +3,513 | 0.02% | 265,680 |
| 2024-02-07 | 2024-02-05 | 1.833 | 138,778 | +1,757 | 0.02% | 254,380 |
| 2024-02-06 | 2024-02-02 | 1.833 | 137,021 | +3,513 | 0.02% | 251,160 |
| 2024-01-31 | 2024-01-29 | 1.856 | 133,508 | +12,297 | 0.02% | 247,760 |
| 2024-01-25 | 2024-01-23 | 1.822 | 121,211 | +1,757 | 0.02% | 220,800 |
| 2024-01-24 | 2024-01-22 | 1.913 | 119,454 | +1,756 | 0.02% | 228,479 |
| 2024-01-18 | 2024-01-16 | 1.901 | 117,698 | +1,757 | 0.02% | 223,781 |
| 2024-01-17 | 2024-01-15 | 1.913 | 115,941 | -5,270 | 0.02% | 221,760 |
| 2024-01-09 | 2024-01-05 | 1.867 | 121,211 | +3,513 | 0.02% | 226,320 |
| 2024-01-08 | 2024-01-04 | 1.867 | 117,698 | +1,757 | 0.02% | 219,761 |
| 2024-01-04 | 2024-01-02 | 1.890 | 115,941 | +1,757 | 0.02% | 219,120 |
| 2023-12-29 | 2023-12-27 | 1.799 | 114,184 | -52,701 | 0.02% | 205,400 |
| 2023-12-05 | 2023-12-01 | 1.776 | 166,885 | +5,270 | 0.02% | 296,401 |
| 2023-12-04 | 2023-11-30 | 1.799 | 161,615 | -5,270 | 0.02% | 290,721 |
| 2023-11-16 | 2023-11-14 | 1.822 | 166,885 | +1,757 | 0.02% | 304,001 |
| 2023-10-16 | 2023-10-12 | 1.935 | 165,128 | +1,757 | 0.02% | 319,600 |
| 2023-10-10 | 2023-10-06 | 1.924 | 163,371 | -1,757 | 0.02% | 314,339 |
| 2023-09-25 | 2023-09-21 | 1.890 | 165,128 | +1,757 | 0.02% | 312,080 |
| 2023-09-22 | 2023-09-20 | 1.901 | 163,371 | +22,837 | 0.02% | 310,619 |
| 2023-09-21 | 2023-09-19 | 1.913 | 140,534 | -1,757 | 0.02% | 268,799 |
| 2023-09-20 | 2023-09-18 | 1.901 | 142,291 | +3,513 | 0.02% | 270,540 |
| 2023-09-18 | 2023-09-14 | 1.901 | 138,778 | -3,513 | 0.02% | 263,860 |
| 2023-09-14 | 2023-09-12 | 1.913 | 142,291 | -1,757 | 0.02% | 272,160 |
| 2023-09-06 | 2023-09-04 | 1.901 | 144,048 | +8,784 | 0.02% | 273,880 |
| 2023-09-04 | 2023-08-30 | 1.924 | 135,264 | -1,757 | 0.02% | 260,259 |
| 2023-08-31 | 2023-08-29 | 1.970 | 137,021 | -8,784 | 0.02% | 269,880 |
| 2023-08-30 | 2023-08-28 | 1.958 | 145,805 | +3,514 | 0.02% | 285,521 |
| 2023-08-28 | 2023-08-24 | 1.947 | 142,291 | -5,270 | 0.02% | 277,020 |
| 2023-08-23 | 2023-08-21 | 1.947 | 147,561 | +14,053 | 0.02% | 287,280 |
| 2023-08-21 | 2023-08-17 | 1.958 | 133,508 | +1,757 | 0.02% | 261,440 |
| 2023-08-08 | 2023-08-04 | 1.992 | 131,751 | -22,837 | 0.02% | 262,500 |
| 2023-08-02 | 2023-07-31 | 2.038 | 154,588 | +17,567 | 0.02% | 315,040 |
| 2023-07-27 | 2023-07-25 | 1.958 | 137,021 | -3,513 | 0.02% | 268,320 |
| 2023-07-21 | 2023-07-19 | 1.890 | 140,534 | +1,756 | 0.02% | 265,599 |
| 2023-07-19 | 2023-07-14 | 1.901 | 138,778 | -1,756 | 0.02% | 263,860 |
| 2023-07-18 | 2023-07-13 | 1.901 | 140,534 | -3,514 | 0.02% | 267,199 |
| 2023-07-10 | 2023-07-06 | 1.844 | 144,048 | -21,080 | 0.02% | 265,680 |
| 2023-07-04 | 2023-06-30 | 1.844 | 165,128 | -8,783 | 0.02% | 304,560 |
| 2023-06-27 | 2023-06-23 | 1.787 | 173,911 | -14,054 | 0.03% | 310,859 |
| 2023-06-21 | 2023-06-19 | 2.106 | 187,965 | +18,484 | 0.03% | 395,934 |
| 2023-06-19 | 2023-06-15 | 2.069 | 169,481 | -3,229 | 0.03% | 350,699 |
| 2023-06-13 | 2023-06-09 | 2.044 | 172,710 | +48,424 | 0.03% | 353,101 |
| 2023-06-08 | 2023-06-06 | 2.144 | 124,286 | -32,283 | 0.06% | 266,419 |
| 2023-06-07 | 2023-06-05 | 2.168 | 156,569 | -32,282 | 0.07% | 339,501 |
| 2023-06-02 | 2023-05-31 | 2.044 | 188,851 | +6,457 | 0.09% | 386,100 |
| 2023-05-25 | 2023-05-23 | 2.082 | 182,394 | +12,913 | 0.08% | 379,679 |
| 2023-05-24 | 2023-05-22 | 2.106 | 169,481 | +3,228 | 0.08% | 356,999 |
| 2023-05-23 | 2023-05-19 | 2.082 | 166,253 | +4,842 | 0.08% | 346,080 |
| 2023-05-22 | 2023-05-18 | 2.131 | 161,411 | +3,228 | 0.07% | 344,000 |
| 2023-05-18 | 2023-05-16 | 2.106 | 158,183 | -1,614 | 0.07% | 333,201 |
| 2023-05-16 | 2023-05-12 | 2.168 | 159,797 | -30,668 | 0.07% | 346,500 |
| 2023-05-12 | 2023-05-10 | 2.144 | 190,465 | +12,913 | 0.09% | 408,280 |
| 2023-05-11 | 2023-05-09 | 2.181 | 177,552 | -3,228 | 0.08% | 387,200 |
| 2023-05-10 | 2023-05-08 | 2.206 | 180,780 | -3,228 | 0.08% | 398,720 |
| 2023-05-08 | 2023-05-04 | 2.181 | 184,008 | -1,615 | 0.08% | 401,279 |
| 2023-05-02 | 2023-04-27 | 2.144 | 185,623 | -12,912 | 0.09% | 397,901 |
| 2023-04-25 | 2023-04-21 | 2.168 | 198,535 | +4,842 | 0.09% | 430,499 |
| 2023-04-20 | 2023-04-18 | 2.230 | 193,693 | -3,228 | 0.09% | 432,000 |
| 2023-04-14 | 2023-04-12 | 2.243 | 196,921 | -3,229 | 0.09% | 441,639 |
| 2023-04-06 | 2023-04-03 | 2.156 | 200,150 | +4,843 | 0.09% | 431,521 |
| 2023-04-04 | 2023-03-31 | 2.156 | 195,307 | +1,614 | 0.09% | 421,080 |
| 2023-04-03 | 2023-03-30 | 2.193 | 193,693 | +3,228 | 0.09% | 424,800 |
| 2023-03-29 | 2023-03-27 | 2.168 | 190,465 | -3,228 | 0.09% | 413,000 |
| 2023-03-27 | 2023-03-23 | 2.156 | 193,693 | +12,913 | 0.09% | 417,600 |
| 2023-03-23 | 2023-03-21 | 2.230 | 180,780 | -14,527 | 0.08% | 403,200 |
| 2023-03-22 | 2023-03-20 | 2.131 | 195,307 | -1,614 | 0.09% | 416,240 |
| 2023-03-16 | 2023-03-14 | 2.131 | 196,921 | +3,228 | 0.09% | 419,679 |
| 2023-03-15 | 2023-03-13 | 2.168 | 193,693 | +3,228 | 0.09% | 420,000 |
| 2023-03-10 | 2023-03-08 | 2.181 | 190,465 | -6,456 | 0.09% | 415,360 |
| 2023-03-09 | 2023-03-07 | 2.181 | 196,921 | -4,843 | 0.09% | 429,439 |
| 2023-03-08 | 2023-03-06 | 2.144 | 201,764 | +29,054 | 0.09% | 432,501 |
| 2023-03-07 | 2023-03-03 | 2.094 | 172,710 | +20,984 | 0.08% | 361,661 |
| 2023-03-03 | 2023-03-01 | 2.082 | 151,726 | +3,228 | 0.07% | 315,839 |
| 2023-03-02 | 2023-02-28 | 2.069 | 148,498 | -3,228 | 0.07% | 307,280 |
| 2023-03-01 | 2023-02-27 | 2.082 | 151,726 | -3,228 | 0.07% | 315,839 |
| 2023-02-27 | 2023-02-23 | 2.082 | 154,954 | -4,843 | 0.07% | 322,559 |
| 2023-02-21 | 2023-02-17 | 2.069 | 159,797 | -16,141 | 0.07% | 330,660 |
| 2023-02-20 | 2023-02-16 | 2.082 | 175,938 | -14,527 | 0.08% | 366,240 |
| 2023-02-17 | 2023-02-15 | 2.044 | 190,465 | -14,527 | 0.09% | 389,400 |
| 2023-02-16 | 2023-02-14 | 2.106 | 204,992 | -59,722 | 0.09% | 431,800 |
| 2023-02-15 | 2023-02-13 | 2.044 | 264,714 | -4,842 | 0.12% | 541,200 |
| 2023-02-10 | 2023-02-08 | 2.069 | 269,556 | -1,614 | 0.12% | 557,780 |
| 2023-01-04 | 2022-12-30 | 1.883 | 271,170 | -3,229 | 0.12% | 510,719 |
| 2022-12-20 | 2022-12-16 | 1.883 | 274,399 | -11,298 | 0.13% | 516,801 |
| 2022-12-09 | 2022-12-07 | 1.921 | 285,697 | +3,228 | 0.13% | 548,699 |
| 2022-12-05 | 2022-12-01 | 1.883 | 282,469 | -3,228 | 0.13% | 532,000 |
| 2022-11-28 | 2022-11-24 | 1.772 | 285,697 | +1,614 | 0.13% | 506,219 |
| 2022-11-23 | 2022-11-21 | 1.784 | 284,083 | -43,581 | 0.13% | 506,880 |
| 2022-11-18 | 2022-11-16 | 1.834 | 327,664 | +1,614 | 0.15% | 600,880 |
| 2022-11-17 | 2022-11-15 | 1.797 | 326,050 | -3,228 | 0.15% | 585,800 |
| 2022-11-16 | 2022-11-14 | 1.784 | 329,278 | +33,896 | 0.15% | 587,520 |
| 2022-11-07 | 2022-11-03 | 1.623 | 295,382 | +8,071 | 0.14% | 479,460 |
| 2022-11-04 | 2022-11-02 | 1.648 | 287,311 | +24,211 | 0.13% | 473,479 |
| 2022-11-02 | 2022-10-31 | 1.623 | 263,100 | +72,635 | 0.12% | 427,060 |
| 2022-11-01 | 2022-10-28 | 1.586 | 190,465 | +4,842 | 0.09% | 302,080 |
| 2022-10-28 | 2022-10-26 | 1.598 | 185,623 | -11,298 | 0.09% | 296,701 |
| 2022-10-26 | 2022-10-24 | 1.648 | 196,921 | +8,070 | 0.09% | 324,519 |
| 2022-10-25 | 2022-10-21 | 1.710 | 188,851 | +24,212 | 0.09% | 322,920 |
| 2022-10-21 | 2022-10-19 | 1.735 | 164,639 | +3,228 | 0.08% | 285,600 |
| 2022-10-20 | 2022-10-18 | 1.722 | 161,411 | +9,685 | 0.07% | 278,000 |
| 2022-10-19 | 2022-10-17 | 1.797 | 151,726 | +6,456 | 0.07% | 272,600 |
| 2022-10-18 | 2022-10-14 | 1.797 | 145,270 | -8,070 | 0.07% | 261,000 |
| 2022-10-11 | 2022-10-07 | 1.784 | 153,340 | +30,668 | 0.07% | 273,599 |
| 2022-10-07 | 2022-10-05 | 1.784 | 122,672 | -6,457 | 0.06% | 218,879 |
| 2022-10-05 | 2022-09-30 | 1.784 | 129,129 | -11,298 | 0.06% | 230,400 |
| 2022-10-03 | 2022-09-29 | 1.809 | 140,427 | +1,614 | 0.06% | 254,039 |
| 2022-09-30 | 2022-09-28 | 1.945 | 138,813 | -9,685 | 0.06% | 270,039 |
| 2022-09-28 | 2022-09-26 | 1.983 | 148,498 | +6,456 | 0.07% | 294,400 |
| 2022-09-26 | 2022-09-22 | 2.082 | 142,042 | +3,229 | 0.07% | 295,681 |
| 2022-09-19 | 2022-09-15 | 2.106 | 138,813 | -1,614 | 0.06% | 292,399 |
| 2022-09-16 | 2022-09-14 | 2.069 | 140,427 | +1,614 | 0.06% | 290,579 |
| 2022-09-15 | 2022-09-13 | 2.181 | 138,813 | -16,141 | 0.06% | 302,719 |
| 2022-09-14 | 2022-09-09 | 2.218 | 154,954 | +9,684 | 0.07% | 343,679 |
| 2022-09-07 | 2022-09-05 | 2.230 | 145,270 | -4,842 | 0.07% | 324,000 |
| 2022-09-06 | 2022-09-02 | 2.193 | 150,112 | +4,842 | 0.07% | 329,220 |
| 2022-09-02 | 2022-08-31 | 2.305 | 145,270 | -45,195 | 0.07% | 334,800 |
| 2022-08-31 | 2022-08-29 | 2.268 | 190,465 | +6,457 | 0.09% | 431,880 |
| 2022-08-30 | 2022-08-26 | 2.268 | 184,008 | -9,685 | 0.08% | 417,239 |
| 2022-08-29 | 2022-08-25 | 2.317 | 193,693 | +6,456 | 0.09% | 448,800 |
| 2022-08-26 | 2022-08-24 | 2.255 | 187,237 | -1,614 | 0.09% | 422,241 |
| 2022-08-25 | 2022-08-23 | 2.317 | 188,851 | -4,842 | 0.09% | 437,581 |
| 2022-08-24 | 2022-08-22 | 2.391 | 193,693 | +4,842 | 0.09% | 463,200 |
| 2022-08-23 | 2022-08-19 | 2.367 | 188,851 | -3,228 | 0.09% | 446,941 |
| 2022-08-22 | 2022-08-18 | 2.441 | 192,079 | -1,614 | 0.09% | 468,860 |
| 2022-08-19 | 2022-08-17 | 2.503 | 193,693 | +40,353 | 0.09% | 484,800 |
| 2022-08-18 | 2022-08-16 | 2.515 | 153,340 | -288,926 | 0.07% | 385,699 |
| 2022-08-17 | 2022-08-15 | 2.726 | 442,266 | +292,154 | 0.20% | 1,205,600 |
| 2022-07-25 | 2022-07-21 | 2.144 | 150,112 | -1,614 | 0.07% | 321,780 |
| 2022-07-22 | 2022-07-20 | 2.106 | 151,726 | -11,299 | 0.07% | 319,599 |
| 2022-07-20 | 2022-07-18 | 2.119 | 163,025 | -1,614 | 0.08% | 345,420 |
| 2022-07-15 | 2022-07-13 | 2.082 | 164,639 | -1,614 | 0.08% | 342,720 |
| 2022-07-14 | 2022-07-12 | 2.094 | 166,253 | -3,228 | 0.08% | 348,140 |
| 2022-07-12 | 2022-07-08 | 2.094 | 169,481 | -11,299 | 0.08% | 354,899 |
| 2022-07-11 | 2022-07-07 | 2.069 | 180,780 | -14,527 | 0.08% | 374,080 |
| 2022-07-05 | 2022-06-30 | 2.106 | 195,307 | +27,440 | 0.09% | 411,400 |
| 2022-06-29 | 2022-06-27 | 2.044 | 167,867 | +17,755 | 0.08% | 343,199 |
| 2022-06-27 | 2022-06-23 | 2.106 | 150,112 | -1,614 | 0.07% | 316,200 |
| 2022-06-21 | 2022-06-17 | 2.467 | 151,726 | +9,281 | 0.07% | 374,252 |
| 2022-06-17 | 2022-06-15 | 2.413 | 142,445 | +1,483 | 0.07% | 343,679 |
| 2022-05-24 | 2022-05-20 | 2.386 | 140,962 | -13,354 | 0.07% | 336,301 |
| 2022-04-22 | 2022-04-20 | 2.467 | 154,316 | +16,322 | 0.08% | 380,640 |
| 2022-04-04 | 2022-03-31 | 2.345 | 137,994 | +1,484 | 0.07% | 323,640 |
| 2022-03-24 | 2022-03-22 | 2.372 | 136,510 | +1,484 | 0.07% | 323,839 |
| 2022-03-22 | 2022-03-18 | 2.332 | 135,026 | +2,967 | 0.07% | 314,859 |
| 2022-03-21 | 2022-03-17 | 2.278 | 132,059 | +1,484 | 0.07% | 300,820 |
| 2022-03-18 | 2022-03-16 | 2.264 | 130,575 | -1,484 | 0.07% | 295,680 |
| 2022-03-17 | 2022-03-15 | 2.224 | 132,059 | -32,644 | 0.07% | 293,700 |
| 2022-03-16 | 2022-03-14 | 2.318 | 164,703 | -1,483 | 0.08% | 381,841 |
| 2022-03-15 | 2022-03-11 | 2.372 | 166,186 | -2,968 | 0.08% | 394,239 |
| 2022-02-28 | 2022-02-24 | 2.399 | 169,154 | +19,289 | 0.08% | 405,840 |
| 2022-02-24 | 2022-02-22 | 2.413 | 149,865 | -1,483 | 0.08% | 361,581 |
| 2022-02-22 | 2022-02-18 | 2.453 | 151,348 | +13,354 | 0.08% | 371,279 |
| 2022-02-21 | 2022-02-17 | 2.413 | 137,994 | +1,484 | 0.07% | 332,940 |
| 2022-02-18 | 2022-02-16 | 2.413 | 136,510 | -8,903 | 0.07% | 329,359 |
| 2022-02-15 | 2022-02-11 | 2.440 | 145,413 | +1,484 | 0.07% | 354,760 |
| 2022-02-14 | 2022-02-10 | 2.413 | 143,929 | +4,451 | 0.07% | 347,259 |
| 2022-02-09 | 2022-02-07 | 2.453 | 139,478 | -1,484 | 0.07% | 342,160 |
| 2022-02-08 | 2022-02-04 | 2.426 | 140,962 | +7,419 | 0.07% | 342,001 |
| 2022-02-07 | 2022-01-31 | 2.440 | 133,543 | +5,936 | 0.07% | 325,801 |
| 2022-01-28 | 2022-01-26 | 2.372 | 127,607 | -4,452 | 0.06% | 302,719 |
| 2022-01-27 | 2022-01-25 | 2.345 | 132,059 | -164,702 | 0.07% | 309,720 |
| 2022-01-26 | 2022-01-24 | 2.426 | 296,761 | -142,446 | 0.15% | 719,999 |
| 2022-01-25 | 2022-01-21 | 2.386 | 439,207 | -363,533 | 0.22% | 1,047,840 |
| 2022-01-11 | 2022-01-07 | 2.359 | 802,740 | -1,484 | 0.40% | 1,893,501 |
| 2022-01-07 | 2022-01-05 | 2.359 | 804,224 | -1,483 | 0.40% | 1,897,001 |
| 2021-12-30 | 2021-12-28 | 2.332 | 805,707 | -20,774 | 0.40% | 1,878,779 |
| 2021-12-29 | 2021-12-24 | 2.305 | 826,481 | +8,903 | 0.41% | 1,904,941 |
| 2021-12-28 | 2021-12-22 | 2.278 | 817,578 | +7,419 | 0.41% | 1,862,380 |
| 2021-12-23 | 2021-12-21 | 2.251 | 810,159 | +1,484 | 0.41% | 1,823,640 |
| 2021-12-22 | 2021-12-20 | 2.278 | 808,675 | -4,451 | 0.41% | 1,842,100 |
| 2021-12-16 | 2021-12-14 | 2.399 | 813,126 | -13,355 | 0.41% | 1,950,879 |
| 2021-12-15 | 2021-12-13 | 2.426 | 826,481 | -11,870 | 0.41% | 2,005,201 |
| 2021-12-13 | 2021-12-09 | 2.318 | 838,351 | -4,452 | 0.42% | 1,943,600 |
| 2021-12-09 | 2021-12-07 | 2.318 | 842,803 | -1,483 | 0.42% | 1,953,921 |
| 2021-12-08 | 2021-12-06 | 2.305 | 844,286 | -8,903 | 0.42% | 1,945,979 |
| 2021-12-03 | 2021-12-01 | 2.372 | 853,189 | +1,484 | 0.43% | 2,024,000 |
| 2021-12-01 | 2021-11-29 | 2.345 | 851,705 | +25,224 | 0.43% | 1,997,519 |
| 2021-11-29 | 2021-11-25 | 2.332 | 826,481 | +22,257 | 0.41% | 1,927,221 |
| 2021-11-25 | 2021-11-23 | 2.305 | 804,224 | +2,968 | 0.40% | 1,853,641 |
| 2021-11-22 | 2021-11-18 | 2.305 | 801,256 | -10,387 | 0.40% | 1,846,800 |
| 2021-11-19 | 2021-11-17 | 2.318 | 811,643 | -22,257 | 0.41% | 1,881,681 |
| 2021-11-18 | 2021-11-16 | 2.332 | 833,900 | -1,484 | 0.42% | 1,944,521 |
| 2021-11-17 | 2021-11-15 | 2.332 | 835,384 | -20,773 | 0.42% | 1,947,981 |
| 2021-11-16 | 2021-11-12 | 2.359 | 856,157 | -4,451 | 0.43% | 2,019,500 |
| 2021-11-15 | 2021-11-11 | 2.305 | 860,608 | -26,709 | 0.43% | 1,983,599 |
| 2021-11-12 | 2021-11-10 | 2.332 | 887,317 | -8,903 | 0.44% | 2,069,081 |
| 2021-11-10 | 2021-11-08 | 2.345 | 896,220 | +2,968 | 0.45% | 2,101,921 |
| 2021-11-09 | 2021-11-05 | 2.359 | 893,252 | -4,451 | 0.45% | 2,107,000 |
| 2021-11-03 | 2021-11-01 | 2.372 | 897,703 | +2,967 | 0.45% | 2,129,599 |
| 2021-10-27 | 2021-10-25 | 2.332 | 894,736 | +1,484 | 0.45% | 2,086,380 |
| 2021-10-20 | 2021-10-18 | 2.386 | 893,252 | +31,160 | 0.45% | 2,131,080 |
| 2021-10-19 | 2021-10-15 | 2.372 | 862,092 | -5,935 | 0.43% | 2,045,120 |
| 2021-10-15 | 2021-10-11 | 2.399 | 868,027 | +26,708 | 0.44% | 2,082,599 |
| 2021-10-12 | 2021-10-08 | 2.453 | 841,319 | +31,160 | 0.42% | 2,063,881 |
| 2021-10-11 | 2021-10-07 | 2.534 | 810,159 | +2,968 | 0.41% | 2,052,961 |
| 2021-10-08 | 2021-10-06 | 2.548 | 807,191 | -5,935 | 0.40% | 2,056,320 |
| 2021-10-05 | 2021-09-30 | 2.507 | 813,126 | +11,870 | 0.41% | 2,038,559 |
| 2021-09-30 | 2021-09-28 | 2.574 | 801,256 | -17,806 | 0.40% | 2,062,800 |
| 2021-09-29 | 2021-09-27 | 2.453 | 819,062 | -23,741 | 0.41% | 2,009,281 |
| 2021-09-27 | 2021-09-23 | 2.480 | 842,803 | +19,290 | 0.42% | 2,090,241 |
| 2021-08-31 | 2021-08-27 | 2.399 | 823,513 | +22,257 | 0.41% | 1,975,800 |
| 2021-08-26 | 2021-08-24 | 2.426 | 801,256 | -2,968 | 0.40% | 1,944,000 |
| 2021-08-25 | 2021-08-23 | 2.480 | 804,224 | -11,870 | 0.40% | 1,994,561 |
| 2021-08-23 | 2021-08-19 | 2.399 | 816,094 | -10,387 | 0.41% | 1,958,000 |
| 2021-08-16 | 2021-08-12 | 2.494 | 826,481 | +16,322 | 0.41% | 2,060,901 |
| 2021-08-13 | 2021-08-11 | 2.480 | 810,159 | +8,903 | 0.41% | 2,009,281 |
| 2021-08-06 | 2021-08-04 | 2.399 | 801,256 | -1,484 | 0.40% | 1,922,400 |
| 2021-08-04 | 2021-08-02 | 2.561 | 802,740 | +1,484 | 0.40% | 2,055,801 |
| 2021-08-03 | 2021-07-30 | 2.413 | 801,256 | -7,419 | 0.40% | 1,933,200 |
| 2021-07-29 | 2021-07-27 | 2.291 | 808,675 | +2,968 | 0.41% | 1,853,000 |
| 2021-07-27 | 2021-07-23 | 2.574 | 805,707 | -37,096 | 0.40% | 2,074,259 |
| 2021-07-26 | 2021-07-22 | 2.494 | 842,803 | +11,871 | 0.42% | 2,101,601 |
| 2021-07-23 | 2021-07-21 | 2.426 | 830,932 | +25,225 | 0.42% | 2,016,000 |
| 2021-07-19 | 2021-07-15 | 2.264 | 805,707 | -2,968 | 0.40% | 1,824,479 |
| 2021-07-16 | 2021-07-14 | 2.305 | 808,675 | +2,968 | 0.41% | 1,863,900 |
| 2021-07-14 | 2021-07-12 | 2.291 | 805,707 | -35,612 | 0.40% | 1,846,199 |
| 2021-07-13 | 2021-07-09 | 2.291 | 841,319 | -2,967 | 0.42% | 1,927,801 |
| 2021-07-12 | 2021-07-08 | 2.291 | 844,286 | -11,871 | 0.42% | 1,934,599 |
| 2021-07-09 | 2021-07-07 | 2.291 | 856,157 | +28,193 | 0.43% | 1,961,800 |
| 2021-07-08 | 2021-07-06 | 2.305 | 827,964 | +14,838 | 0.42% | 1,908,359 |
| 2021-07-07 | 2021-07-05 | 2.359 | 813,126 | +2,967 | 0.41% | 1,917,999 |
| 2021-06-30 | 2021-06-28 | 2.224 | 810,159 | -2,967 | 0.41% | 1,801,800 |
| 2021-06-29 | 2021-06-25 | 2.197 | 813,126 | +7,419 | 0.41% | 1,786,479 |
| 2021-06-22 | 2021-06-18 | 2.622 | 805,707 | +68,318 | 0.40% | 2,112,177 |
| 2021-06-11 | 2021-06-09 | 2.563 | 737,389 | -1,358 | 0.40% | 1,889,640 |
| 2021-06-09 | 2021-06-07 | 2.533 | 738,747 | -5,432 | 0.40% | 1,871,360 |
| 2021-06-07 | 2021-06-03 | 2.607 | 744,179 | +4,074 | 0.41% | 1,939,920 |
| 2021-06-04 | 2021-06-02 | 2.636 | 740,105 | -1,358 | 0.41% | 1,951,100 |
| 2021-06-03 | 2021-06-01 | 2.577 | 741,463 | -4,074 | 0.41% | 1,911,000 |
| 2021-06-02 | 2021-05-31 | 2.577 | 745,537 | -2,716 | 0.41% | 1,921,500 |
| 2021-06-01 | 2021-05-28 | 2.504 | 748,253 | +8,148 | 0.41% | 1,873,400 |
| 2021-05-27 | 2021-05-25 | 2.504 | 740,105 | -20,370 | 0.41% | 1,853,000 |
| 2021-05-26 | 2021-05-24 | 2.504 | 760,475 | +13,580 | 0.42% | 1,904,000 |
| 2021-05-25 | 2021-05-21 | 2.504 | 746,895 | -27,160 | 0.41% | 1,870,000 |
| 2021-05-24 | 2021-05-20 | 2.430 | 774,055 | +13,580 | 0.42% | 1,881,000 |
| 2021-05-17 | 2021-05-13 | 2.386 | 760,475 | -434,557 | 0.42% | 1,814,400 |
| 2021-05-13 | 2021-05-11 | 2.386 | 1,195,032 | +5,432 | 0.65% | 2,851,200 |
| 2021-05-12 | 2021-05-10 | 2.401 | 1,189,600 | +4,074 | 0.65% | 2,855,760 |
| 2021-05-11 | 2021-05-07 | 2.386 | 1,185,526 | -28,518 | 0.65% | 2,828,520 |
| 2021-05-10 | 2021-05-06 | 2.386 | 1,214,044 | +25,802 | 0.67% | 2,896,560 |
| 2021-05-07 | 2021-05-05 | 2.342 | 1,188,242 | +6,790 | 0.65% | 2,782,500 |
| 2021-05-05 | 2021-05-03 | 2.356 | 1,181,452 | -10,864 | 0.65% | 2,784,000 |
| 2021-04-30 | 2021-04-28 | 2.401 | 1,192,316 | -5,432 | 0.65% | 2,862,280 |
| 2021-04-29 | 2021-04-27 | 2.460 | 1,197,748 | +16,296 | 0.66% | 2,945,880 |
| 2021-04-28 | 2021-04-26 | 2.445 | 1,181,452 | -13,580 | 0.65% | 2,888,400 |
| 2021-04-27 | 2021-04-23 | 2.460 | 1,195,032 | +13,580 | 0.65% | 2,939,200 |
| 2021-04-23 | 2021-04-21 | 2.548 | 1,181,452 | -12,222 | 0.65% | 3,010,200 |
| 2021-04-22 | 2021-04-20 | 2.533 | 1,193,674 | +12,222 | 0.65% | 3,023,760 |
| 2021-04-21 | 2021-04-19 | 2.504 | 1,181,452 | -29,876 | 0.65% | 2,958,000 |
| 2021-04-20 | 2021-04-16 | 2.386 | 1,211,328 | +8,148 | 0.66% | 2,890,080 |
| 2021-04-16 | 2021-04-14 | 2.415 | 1,203,180 | +21,728 | 0.66% | 2,906,080 |
| 2021-04-15 | 2021-04-13 | 2.401 | 1,181,452 | -14,938 | 0.65% | 2,836,200 |
| 2021-04-14 | 2021-04-12 | 2.415 | 1,196,390 | +14,938 | 0.66% | 2,889,680 |
| 2021-04-13 | 2021-04-09 | 2.415 | 1,181,452 | -2,716 | 0.65% | 2,853,600 |
| 2021-04-12 | 2021-04-08 | 2.460 | 1,184,168 | +2,716 | 0.65% | 2,912,480 |
| 2021-04-09 | 2021-04-07 | 2.548 | 1,181,452 | -16,296 | 0.65% | 3,010,200 |
| 2021-04-08 | 2021-04-01 | 2.504 | 1,197,748 | +12,222 | 0.66% | 2,998,800 |
| 2021-04-07 | 2021-03-31 | 2.504 | 1,185,526 | +4,074 | 0.65% | 2,968,200 |
| 2021-04-01 | 2021-03-30 | 2.548 | 1,181,452 | -1,358 | 0.65% | 3,010,200 |
| 2021-03-31 | 2021-03-29 | 2.577 | 1,182,810 | -35,308 | 0.65% | 3,048,500 |
| 2021-03-30 | 2021-03-26 | 2.504 | 1,218,118 | +13,580 | 0.67% | 3,049,800 |
| 2021-03-29 | 2021-03-25 | 2.533 | 1,204,538 | +23,086 | 0.66% | 3,051,280 |
| 2021-03-26 | 2021-03-24 | 2.754 | 1,181,452 | -38,024 | 0.65% | 3,253,800 |
| 2021-03-25 | 2021-03-23 | 2.887 | 1,219,476 | +24,444 | 0.67% | 3,520,160 |
| 2021-03-24 | 2021-03-22 | 2.798 | 1,195,032 | +13,580 | 0.65% | 3,344,000 |
| 2021-03-23 | 2021-03-19 | 2.622 | 1,181,452 | -17,654 | 0.65% | 3,097,200 |
| 2021-03-22 | 2021-03-18 | 2.710 | 1,199,106 | +187,403 | 0.66% | 3,249,440 |
| 2021-03-17 | 2021-03-15 | 2.327 | 1,011,703 | -2,716 | 0.55% | 2,354,199 |
| 2021-03-16 | 2021-03-12 | 2.283 | 1,014,419 | +2,716 | 0.56% | 2,315,699 |
| 2021-03-15 | 2021-03-11 | 2.312 | 1,011,703 | -16,296 | 0.55% | 2,339,299 |
| 2021-03-12 | 2021-03-10 | 2.224 | 1,027,999 | +16,296 | 0.56% | 2,286,140 |
| 2021-03-10 | 2021-03-08 | 2.150 | 1,011,703 | -10,864 | 0.55% | 2,175,399 |
| 2021-03-09 | 2021-03-05 | 2.194 | 1,022,567 | -28,518 | 0.56% | 2,243,940 |
| 2021-03-08 | 2021-03-04 | 2.298 | 1,051,085 | +20,370 | 0.58% | 2,414,880 |
| 2021-03-05 | 2021-03-03 | 2.209 | 1,030,715 | +8,148 | 0.56% | 2,277,000 |
| 2021-03-04 | 2021-03-02 | 2.165 | 1,022,567 | +10,864 | 0.56% | 2,213,820 |
| 2021-03-03 | 2021-03-01 | 2.180 | 1,011,703 | -16,296 | 0.55% | 2,205,199 |
| 2021-03-02 | 2021-02-26 | 2.121 | 1,027,999 | +2,716 | 0.56% | 2,180,160 |
| 2021-03-01 | 2021-02-25 | 2.136 | 1,025,283 | -2,716 | 0.56% | 2,189,500 |
| 2021-02-26 | 2021-02-24 | 2.047 | 1,027,999 | +16,296 | 0.56% | 2,104,460 |
| 2021-02-25 | 2021-02-23 | 2.136 | 1,011,703 | -65,184 | 0.55% | 2,160,499 |
| 2021-02-24 | 2021-02-22 | 2.121 | 1,076,887 | +21,728 | 0.59% | 2,283,840 |
| 2021-02-23 | 2021-02-19 | 2.121 | 1,055,159 | +29,876 | 0.58% | 2,237,760 |
| 2021-02-22 | 2021-02-18 | 2.136 | 1,025,283 | -31,234 | 0.56% | 2,189,500 |
| 2021-02-19 | 2021-02-17 | 2.209 | 1,056,517 | -9,506 | 0.58% | 2,334,000 |
| 2021-02-18 | 2021-02-16 | 1.915 | 1,066,023 | +24,444 | 0.58% | 2,041,000 |
| 2021-02-16 | 2021-02-09 | 1.811 | 1,041,579 | -20,370 | 0.57% | 1,886,820 |
| 2021-02-10 | 2021-02-08 | 1.826 | 1,061,949 | +50,246 | 0.58% | 1,939,360 |
| 2021-02-03 | 2021-02-01 | 1.811 | 1,011,703 | -4,074 | 0.55% | 1,832,700 |
| 2021-02-01 | 2021-01-28 | 1.782 | 1,015,777 | -20,370 | 0.56% | 1,810,160 |
| 2021-01-28 | 2021-01-26 | 1.811 | 1,036,147 | +16,296 | 0.57% | 1,876,980 |
| 2021-01-27 | 2021-01-25 | 1.841 | 1,019,851 | +1,358 | 0.56% | 1,877,500 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,018,493 | +2,716 | 0.56% | 1,935,000 |
| 2021-01-25 | 2021-01-21 | 1.885 | 1,015,777 | -9,506 | 0.56% | 1,914,880 |
| 2021-01-19 | 2021-01-15 | 1.900 | 1,025,283 | +13,580 | 0.56% | 1,947,900 |
| 2021-01-18 | 2021-01-14 | 1.885 | 1,011,703 | -12,222 | 0.55% | 1,907,199 |
| 2021-01-15 | 2021-01-13 | 1.915 | 1,023,925 | -13,580 | 0.56% | 1,960,400 |
| 2021-01-14 | 2021-01-12 | 1.841 | 1,037,505 | -1,358 | 0.57% | 1,910,000 |
| 2021-01-13 | 2021-01-11 | 1.870 | 1,038,863 | -12,222 | 0.57% | 1,943,100 |
| 2021-01-12 | 2021-01-08 | 1.811 | 1,051,085 | +16,296 | 0.58% | 1,904,040 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,034,789 | +5,432 | 0.57% | 1,950,720 |
| 2021-01-08 | 2021-01-06 | 1.841 | 1,029,357 | +13,580 | 0.56% | 1,895,000 |
| 2021-01-07 | 2021-01-05 | 1.856 | 1,015,777 | -6,790 | 0.56% | 1,884,960 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,022,567 | +4,074 | 0.56% | 1,867,440 |
| 2021-01-05 | 2020-12-31 | 1.826 | 1,018,493 | -20,370 | 0.56% | 1,860,000 |
| 2021-01-04 | 2020-12-29 | 1.738 | 1,038,863 | +2,716 | 0.57% | 1,805,400 |
| 2020-12-29 | 2020-12-24 | 1.811 | 1,036,147 | +8,148 | 0.57% | 1,876,980 |
| 2020-12-28 | 2020-12-22 | 1.797 | 1,027,999 | -5,432 | 0.56% | 1,847,080 |
| 2020-12-23 | 2020-12-21 | 1.767 | 1,033,431 | -4,074 | 0.57% | 1,826,400 |
| 2020-12-22 | 2020-12-18 | 1.797 | 1,037,505 | +4,074 | 0.57% | 1,864,160 |
| 2020-12-21 | 2020-12-17 | 1.856 | 1,033,431 | -4,074 | 0.57% | 1,917,720 |
| 2020-12-17 | 2020-12-15 | 1.738 | 1,037,505 | +8,148 | 0.57% | 1,803,040 |
| 2020-12-16 | 2020-12-14 | 1.782 | 1,029,357 | -1,358 | 0.56% | 1,834,360 |
| 2020-12-15 | 2020-12-11 | 1.738 | 1,030,715 | +14,938 | 0.56% | 1,791,240 |
| 2020-12-11 | 2020-12-09 | 1.767 | 1,015,777 | -6,790 | 0.56% | 1,795,200 |
| 2020-11-27 | 2020-11-25 | 1.738 | 1,022,567 | +1,358 | 0.56% | 1,777,080 |
| 2020-11-18 | 2020-11-16 | 1.753 | 1,021,209 | +1,358 | 0.56% | 1,789,760 |
| 2020-11-16 | 2020-11-12 | 1.753 | 1,019,851 | -14,938 | 0.56% | 1,787,380 |
| 2020-11-12 | 2020-11-10 | 1.753 | 1,034,789 | +2,716 | 0.57% | 1,813,560 |
| 2020-11-09 | 2020-11-05 | 1.767 | 1,032,073 | +1,358 | 0.57% | 1,824,000 |
| 2020-11-05 | 2020-11-03 | 1.738 | 1,030,715 | +1,358 | 0.56% | 1,791,240 |
| 2020-10-22 | 2020-10-20 | 1.738 | 1,029,357 | +5,432 | 0.56% | 1,788,880 |
| 2020-10-16 | 2020-10-14 | 1.753 | 1,023,925 | +5,432 | 0.56% | 1,794,520 |
| 2020-10-14 | 2020-10-09 | 1.767 | 1,018,493 | +2,716 | 0.56% | 1,800,000 |
| 2020-10-05 | 2020-09-29 | 1.738 | 1,015,777 | +1,358 | 0.56% | 1,765,280 |
| 2020-09-29 | 2020-09-25 | 1.767 | 1,014,419 | +12,222 | 0.56% | 1,792,800 |
| 2020-09-28 | 2020-09-24 | 1.782 | 1,002,197 | -25,802 | 0.55% | 1,785,959 |
| 2020-09-24 | 2020-09-22 | 1.767 | 1,027,999 | -4,074 | 0.56% | 1,816,800 |
| 2020-09-18 | 2020-09-16 | 1.753 | 1,032,073 | -10,864 | 0.57% | 1,808,800 |
| 2020-09-16 | 2020-09-14 | 1.782 | 1,042,937 | -4,074 | 0.57% | 1,858,560 |
| 2020-09-14 | 2020-09-10 | 1.856 | 1,047,011 | +6,790 | 0.57% | 1,942,920 |
| 2020-09-11 | 2020-09-09 | 1.753 | 1,040,221 | -21,728 | 0.57% | 1,823,080 |
| 2020-09-10 | 2020-09-08 | 1.782 | 1,061,949 | +20,370 | 0.58% | 1,892,440 |
| 2020-09-09 | 2020-09-07 | 1.856 | 1,041,579 | -24,444 | 0.57% | 1,932,840 |
| 2020-09-08 | 2020-09-04 | 1.885 | 1,066,023 | +1,358 | 0.58% | 2,009,600 |
| 2020-09-07 | 2020-09-03 | 1.856 | 1,064,665 | -2,716 | 0.58% | 1,975,680 |
| 2020-09-04 | 2020-09-02 | 1.841 | 1,067,381 | +23,086 | 0.58% | 1,965,000 |
| 2020-09-03 | 2020-09-01 | 1.841 | 1,044,295 | +8,148 | 0.57% | 1,922,500 |
| 2020-09-02 | 2020-08-31 | 1.841 | 1,036,147 | -35,308 | 0.57% | 1,907,500 |
| 2020-09-01 | 2020-08-28 | 1.988 | 1,071,455 | +27,160 | 0.59% | 2,130,300 |
| 2020-08-31 | 2020-08-27 | 2.018 | 1,044,295 | +13,580 | 0.57% | 2,107,060 |
| 2020-08-28 | 2020-08-26 | 1.900 | 1,030,715 | +10,864 | 0.56% | 1,958,220 |
| 2020-08-27 | 2020-08-25 | 1.885 | 1,019,851 | -17,654 | 0.56% | 1,922,560 |
| 2020-08-26 | 2020-08-24 | 1.885 | 1,037,505 | -2,716 | 0.57% | 1,955,840 |
| 2020-08-25 | 2020-08-21 | 1.856 | 1,040,221 | +23,086 | 0.57% | 1,930,320 |
| 2020-08-24 | 2020-08-20 | 1.811 | 1,017,135 | -2,716 | 0.56% | 1,842,540 |
| 2020-08-20 | 2020-08-18 | 1.767 | 1,019,851 | -14,938 | 0.56% | 1,802,400 |
| 2020-08-19 | 2020-08-17 | 1.753 | 1,034,789 | +1,358 | 0.57% | 1,813,560 |
| 2020-08-18 | 2020-08-14 | 1.664 | 1,033,431 | +16,296 | 0.57% | 1,719,860 |
| 2020-08-17 | 2020-08-13 | 1.694 | 1,017,135 | -16,296 | 0.56% | 1,722,700 |
| 2020-08-14 | 2020-08-12 | 1.708 | 1,033,431 | -4,074 | 0.57% | 1,765,520 |
| 2020-08-13 | 2020-08-11 | 1.753 | 1,037,505 | +2,716 | 0.57% | 1,818,320 |
| 2020-08-11 | 2020-08-07 | 1.664 | 1,034,789 | +27,160 | 0.57% | 1,722,120 |
| 2020-08-10 | 2020-08-06 | 1.694 | 1,007,629 | -29,876 | 0.55% | 1,706,599 |
| 2020-08-07 | 2020-08-05 | 1.532 | 1,037,505 | -5,432 | 0.57% | 1,589,120 |
| 2020-08-06 | 2020-08-04 | 1.502 | 1,042,937 | +14,938 | 0.57% | 1,566,720 |
| 2020-08-05 | 2020-08-03 | 1.458 | 1,027,999 | +16,296 | 0.56% | 1,498,860 |
| 2020-08-04 | 2020-07-31 | 1.458 | 1,011,703 | -16,296 | 0.55% | 1,475,100 |
| 2020-08-03 | 2020-07-30 | 1.429 | 1,027,999 | +13,580 | 0.56% | 1,468,580 |
| 2020-07-31 | 2020-07-29 | 1.414 | 1,014,419 | +4,074 | 0.56% | 1,434,240 |
| 2020-07-30 | 2020-07-28 | 1.399 | 1,010,345 | -27,160 | 0.55% | 1,413,600 |
| 2020-07-29 | 2020-07-27 | 1.414 | 1,037,505 | -2,716 | 0.57% | 1,466,880 |
| 2020-07-28 | 2020-07-24 | 1.694 | 1,040,221 | +17,654 | 0.57% | 1,761,800 |
| 2020-07-27 | 2020-07-23 | 1.811 | 1,022,567 | -4,074 | 0.56% | 1,852,380 |
| 2020-07-24 | 2020-07-22 | 1.811 | 1,026,641 | +4,074 | 0.56% | 1,859,760 |
| 2020-07-22 | 2020-07-20 | 1.826 | 1,022,567 | -17,654 | 0.56% | 1,867,440 |
| 2020-07-16 | 2020-07-14 | 1.841 | 1,040,221 | +2,716 | 0.57% | 1,915,000 |
| 2020-07-14 | 2020-07-10 | 1.782 | 1,037,505 | -2,716 | 0.57% | 1,848,880 |
| 2020-07-13 | 2020-07-09 | 1.826 | 1,040,221 | +10,864 | 0.57% | 1,899,680 |
| 2020-07-10 | 2020-07-08 | 1.885 | 1,029,357 | +20,370 | 0.56% | 1,940,480 |
| 2020-07-09 | 2020-07-07 | 1.856 | 1,008,987 | -19,012 | 0.55% | 1,872,359 |
| 2020-07-08 | 2020-07-06 | 1.826 | 1,027,999 | -19,012 | 0.56% | 1,877,360 |
| 2020-07-07 | 2020-07-03 | 1.841 | 1,047,011 | +24,444 | 0.57% | 1,927,500 |
| 2020-07-06 | 2020-07-02 | 2.180 | 1,022,567 | +1,358 | 0.56% | 2,228,880 |
| 2020-07-03 | 2020-06-30 | 3.328 | 1,021,209 | +17,654 | 0.56% | 3,399,039 |
| 2020-07-02 | 2020-06-29 | 3.343 | 1,003,555 | -12,222 | 0.55% | 3,355,059 |
| 2020-06-30 | 2020-06-26 | 3.284 | 1,015,777 | +12,222 | 0.56% | 3,336,079 |
| 2020-06-29 | 2020-06-24 | 3.270 | 1,003,555 | -20,370 | 0.55% | 3,281,159 |
| 2020-06-26 | 2020-06-23 | 3.211 | 1,023,925 | +13,580 | 0.56% | 3,287,439 |
| 2020-06-24 | 2020-06-22 | 3.137 | 1,010,345 | -25,802 | 0.55% | 3,169,439 |
| 2020-06-23 | 2020-06-19 | 3.034 | 1,036,147 | -14,938 | 0.57% | 3,143,560 |
| 2020-06-22 | 2020-06-18 | 3.234 | 1,051,085 | +27,160 | 0.58% | 3,399,611 |
| 2020-06-19 | 2020-06-17 | 3.281 | 1,023,925 | +60,576 | 0.56% | 3,359,531 |
| 2020-06-18 | 2020-06-16 | 3.359 | 963,349 | +9,003 | 0.56% | 3,235,679 |
| 2020-06-17 | 2020-06-15 | 3.374 | 954,346 | -25,724 | 0.55% | 3,220,280 |
| 2020-06-16 | 2020-06-12 | 3.343 | 980,070 | +25,724 | 0.57% | 3,276,601 |
| 2020-06-15 | 2020-06-11 | 3.172 | 954,346 | -38,585 | 0.55% | 3,027,360 |
| 2020-06-12 | 2020-06-10 | 2.939 | 992,931 | +1,286 | 0.57% | 2,918,159 |
| 2020-06-11 | 2020-06-09 | 2.954 | 991,645 | +5,144 | 0.57% | 2,929,799 |
| 2020-06-10 | 2020-06-08 | 2.954 | 986,501 | -1,286 | 0.57% | 2,914,601 |
| 2020-06-09 | 2020-06-05 | 3.017 | 987,787 | +25,724 | 0.57% | 2,979,841 |
| 2020-06-08 | 2020-06-04 | 3.017 | 962,063 | +7,717 | 0.56% | 2,902,240 |
| 2020-06-04 | 2020-06-02 | 3.094 | 954,346 | -46,303 | 0.55% | 2,953,160 |
| 2020-06-03 | 2020-06-01 | 3.032 | 1,000,649 | +23,152 | 0.58% | 3,034,201 |
| 2020-06-02 | 2020-05-29 | 2.892 | 977,497 | +6,431 | 0.57% | 2,827,199 |
| 2020-06-01 | 2020-05-28 | 2.861 | 971,066 | +2,572 | 0.56% | 2,778,399 |
| 2020-05-28 | 2020-05-26 | 2.846 | 968,494 | -14,148 | 0.56% | 2,755,980 |
| 2020-05-27 | 2020-05-25 | 2.706 | 982,642 | -3,859 | 0.57% | 2,658,720 |
| 2020-05-26 | 2020-05-22 | 2.721 | 986,501 | +18,007 | 0.57% | 2,684,501 |
| 2020-05-22 | 2020-05-20 | 2.846 | 968,494 | -24,437 | 0.56% | 2,755,980 |
| 2020-05-21 | 2020-05-19 | 2.861 | 992,931 | -16,721 | 0.57% | 2,840,959 |
| 2020-05-20 | 2020-05-18 | 2.846 | 1,009,652 | -32,154 | 0.58% | 2,873,101 |
| 2020-05-19 | 2020-05-15 | 2.861 | 1,041,806 | +36,013 | 0.60% | 2,980,799 |
| 2020-05-18 | 2020-05-14 | 2.752 | 1,005,793 | -3,859 | 0.58% | 2,768,279 |
| 2020-05-15 | 2020-05-13 | 2.752 | 1,009,652 | +19,293 | 0.58% | 2,778,900 |
| 2020-05-14 | 2020-05-12 | 2.799 | 990,359 | -9,003 | 0.57% | 2,772,000 |
| 2020-05-13 | 2020-05-11 | 2.783 | 999,362 | +6,431 | 0.58% | 2,781,659 |
| 2020-05-12 | 2020-05-08 | 2.783 | 992,931 | +1,286 | 0.57% | 2,763,759 |
| 2020-05-11 | 2020-05-07 | 2.799 | 991,645 | -3,859 | 0.57% | 2,775,599 |
| 2020-05-08 | 2020-05-06 | 2.861 | 995,504 | +2,573 | 0.58% | 2,848,320 |
| 2020-05-07 | 2020-05-05 | 2.752 | 992,931 | +10,289 | 0.57% | 2,732,879 |
| 2020-05-06 | 2020-05-04 | 2.799 | 982,642 | -2,572 | 0.57% | 2,750,400 |
| 2020-05-05 | 2020-04-29 | 2.908 | 985,214 | -6,431 | 0.57% | 2,864,839 |
| 2020-04-29 | 2020-04-27 | 2.923 | 991,645 | +1,286 | 0.57% | 2,898,959 |
| 2020-04-28 | 2020-04-24 | 2.908 | 990,359 | -15,434 | 0.57% | 2,879,800 |
| 2020-04-27 | 2020-04-23 | 2.954 | 1,005,793 | +9,003 | 0.58% | 2,971,599 |
| 2020-04-24 | 2020-04-22 | 2.877 | 996,790 | -7,717 | 0.58% | 2,867,500 |
| 2020-04-23 | 2020-04-21 | 2.908 | 1,004,507 | +24,437 | 0.58% | 2,920,940 |
| 2020-04-22 | 2020-04-20 | 3.001 | 980,070 | +6,431 | 0.57% | 2,941,321 |
| 2020-04-21 | 2020-04-17 | 2.939 | 973,639 | -25,723 | 0.56% | 2,861,461 |
| 2020-04-17 | 2020-04-15 | 2.970 | 999,362 | -6,431 | 0.58% | 2,968,139 |
| 2020-04-16 | 2020-04-14 | 3.001 | 1,005,793 | +16,720 | 0.58% | 3,018,519 |
| 2020-04-15 | 2020-04-09 | 2.908 | 989,073 | -7,717 | 0.57% | 2,876,060 |
| 2020-04-14 | 2020-04-08 | 2.908 | 996,790 | -9,003 | 0.58% | 2,898,500 |
| 2020-04-09 | 2020-04-07 | 2.970 | 1,005,793 | +7,717 | 0.58% | 2,987,239 |
| 2020-04-08 | 2020-04-06 | 3.001 | 998,076 | +29,582 | 0.58% | 2,995,359 |
| 2020-04-07 | 2020-04-03 | 3.001 | 968,494 | -5,145 | 0.56% | 2,906,580 |
| 2020-04-06 | 2020-04-02 | 2.986 | 973,639 | +5,145 | 0.56% | 2,906,881 |
| 2020-04-03 | 2020-04-01 | 3.001 | 968,494 | -2,572 | 0.56% | 2,906,580 |
| 2020-04-02 | 2020-03-31 | 2.892 | 971,066 | +3,858 | 0.56% | 2,808,599 |
| 2020-04-01 | 2020-03-30 | 2.986 | 967,208 | -9,003 | 0.56% | 2,887,680 |
| 2020-03-31 | 2020-03-27 | 3.032 | 976,211 | +3,858 | 0.56% | 2,960,100 |
| 2020-03-30 | 2020-03-26 | 2.986 | 972,353 | -2,572 | 0.56% | 2,903,041 |
| 2020-03-27 | 2020-03-25 | 3.032 | 974,925 | -2,572 | 0.56% | 2,956,200 |
| 2020-03-26 | 2020-03-24 | 2.830 | 977,497 | +10,289 | 0.57% | 2,766,399 |
| 2020-03-25 | 2020-03-23 | 2.721 | 967,208 | -14,148 | 0.56% | 2,632,000 |
| 2020-03-24 | 2020-03-20 | 2.783 | 981,356 | -6,431 | 0.57% | 2,731,540 |
| 2020-03-23 | 2020-03-19 | 2.721 | 987,787 | -7,717 | 0.57% | 2,688,001 |
| 2020-03-20 | 2020-03-18 | 2.892 | 995,504 | +11,576 | 0.58% | 2,879,280 |
| 2020-03-19 | 2020-03-17 | 2.877 | 983,928 | +7,717 | 0.57% | 2,830,499 |
| 2020-03-17 | 2020-03-13 | 3.126 | 976,211 | -15,434 | 0.56% | 3,051,180 |
| 2020-03-16 | 2020-03-12 | 3.297 | 991,645 | -3,859 | 0.57% | 3,269,039 |
| 2020-03-13 | 2020-03-11 | 3.390 | 995,504 | +2,573 | 0.58% | 3,374,641 |
| 2020-03-12 | 2020-03-10 | 3.421 | 992,931 | -3,859 | 0.57% | 3,396,798 |
| 2020-03-11 | 2020-03-09 | 3.421 | 996,790 | +15,434 | 0.58% | 3,410,000 |
| 2020-03-10 | 2020-03-06 | 3.421 | 981,356 | +5,145 | 0.57% | 3,357,201 |
| 2020-03-06 | 2020-03-04 | 3.514 | 976,211 | -18,007 | 0.56% | 3,430,680 |
| 2020-03-05 | 2020-03-03 | 3.670 | 994,218 | -2,572 | 0.58% | 3,648,561 |
| 2020-03-04 | 2020-03-02 | 3.701 | 996,790 | +38,585 | 0.58% | 3,689,000 |
| 2020-03-03 | 2020-02-28 | 3.763 | 958,205 | -27,009 | 0.55% | 3,605,802 |
| 2020-02-27 | 2020-02-25 | 3.623 | 985,214 | +6,431 | 0.57% | 3,569,559 |
| 2020-02-25 | 2020-02-21 | 3.623 | 978,783 | -3,859 | 0.57% | 3,546,258 |
| 2020-02-24 | 2020-02-20 | 3.763 | 982,642 | -29,582 | 0.57% | 3,697,760 |
| 2020-02-20 | 2020-02-18 | 3.670 | 1,012,224 | -15,434 | 0.59% | 3,714,639 |
| 2020-02-19 | 2020-02-17 | 3.670 | 1,027,658 | -30,869 | 0.59% | 3,771,279 |
| 2020-02-18 | 2020-02-14 | 3.281 | 1,058,527 | -7,717 | 0.61% | 3,473,061 |
| 2020-02-17 | 2020-02-13 | 3.297 | 1,066,244 | -6,431 | 0.62% | 3,514,961 |
| 2020-02-14 | 2020-02-12 | 3.312 | 1,072,675 | +3,859 | 0.62% | 3,552,841 |
| 2020-02-13 | 2020-02-11 | 3.328 | 1,068,816 | +10,289 | 0.62% | 3,556,680 |
| 2020-02-12 | 2020-02-10 | 3.405 | 1,058,527 | -3,858 | 0.61% | 3,604,741 |
| 2020-02-11 | 2020-02-07 | 3.234 | 1,062,385 | +2,572 | 0.61% | 3,436,159 |
| 2020-02-10 | 2020-02-06 | 3.203 | 1,059,813 | -2,572 | 0.61% | 3,394,880 |
| 2020-02-07 | 2020-02-05 | 3.188 | 1,062,385 | +2,572 | 0.61% | 3,386,599 |
| 2020-02-06 | 2020-02-04 | 3.172 | 1,059,813 | -20,579 | 0.61% | 3,361,920 |
| 2020-02-03 | 2020-01-30 | 2.908 | 1,080,392 | -2,572 | 0.63% | 3,141,601 |
| 2020-01-31 | 2020-01-29 | 2.954 | 1,082,964 | -1,286 | 0.63% | 3,199,600 |
| 2020-01-22 | 2020-01-20 | 2.861 | 1,084,250 | -7,717 | 0.63% | 3,102,239 |
| 2020-01-13 | 2020-01-09 | 2.815 | 1,091,967 | -5,145 | 0.63% | 3,073,379 |
| 2020-01-09 | 2020-01-07 | 2.939 | 1,097,112 | -3,859 | 0.63% | 3,224,340 |
| 2020-01-06 | 2020-01-02 | 2.939 | 1,100,971 | +2,573 | 0.64% | 3,235,681 |
| 2020-01-03 | 2019-12-31 | 2.986 | 1,098,398 | +1,286 | 0.64% | 3,279,359 |
| 2020-01-02 | 2019-12-27 | 2.939 | 1,097,112 | +5,145 | 0.63% | 3,224,340 |
| 2019-12-27 | 2019-12-20 | 2.908 | 1,091,967 | -1,287 | 0.63% | 3,175,259 |
| 2019-12-23 | 2019-12-19 | 2.908 | 1,093,254 | +1,287 | 0.63% | 3,179,001 |
| 2019-12-18 | 2019-12-16 | 2.908 | 1,091,967 | -7,717 | 0.63% | 3,175,259 |
| 2019-12-17 | 2019-12-13 | 2.954 | 1,099,684 | +19,292 | 0.64% | 3,248,999 |
| 2019-12-09 | 2019-12-05 | 2.643 | 1,080,392 | -3,858 | 0.63% | 2,856,001 |
| 2019-12-06 | 2019-12-04 | 2.612 | 1,084,250 | -1,286 | 0.63% | 2,832,479 |
| 2019-12-05 | 2019-12-03 | 2.597 | 1,085,536 | -3,859 | 0.63% | 2,818,959 |
| 2019-12-04 | 2019-12-02 | 2.690 | 1,089,395 | -19,293 | 0.63% | 2,930,620 |
| 2019-12-03 | 2019-11-29 | 2.706 | 1,108,688 | -12,862 | 0.64% | 2,999,761 |
| 2019-12-02 | 2019-11-28 | 2.752 | 1,121,550 | +34,727 | 0.65% | 3,086,881 |
| 2019-11-29 | 2019-11-27 | 2.783 | 1,086,823 | +21,865 | 0.63% | 3,025,101 |
| 2019-11-28 | 2019-11-26 | 2.799 | 1,064,958 | +5,145 | 0.62% | 2,980,801 |
| 2019-10-04 | 2019-10-02 | 2.675 | 1,059,813 | -1,286 | 0.61% | 2,834,560 |
| 2019-09-05 | 2019-09-03 | 2.472 | 1,061,099 | -1,286 | 0.61% | 2,623,500 |
| 2019-08-08 | 2019-08-06 | 2.488 | 1,062,385 | -1,286 | 0.61% | 2,643,199 |
| 2019-06-21 | 2019-06-19 | 3.028 | 1,063,671 | +58,496 | 0.62% | 3,220,467 |
| 2019-06-20 | 2019-06-18 | 2.929 | 1,005,175 | +960,203 | 0.62% | 2,944,119 |
| 2019-06-17 | 2019-06-13 | 3.735 | 44,972 | -2,430 | 0.03% | 167,982 |
| 2019-06-13 | 2019-06-11 | 2.945 | 47,402 | -1,216 | 0.03% | 139,619 |
| 2019-06-12 | 2019-06-10 | 2.945 | 48,618 | -18,232 | 0.03% | 143,200 |
| 2019-06-11 | 2019-06-06 | 2.962 | 66,850 | -1,215 | 0.04% | 198,001 |
| 2019-06-06 | 2019-06-04 | 2.880 | 68,065 | -2,431 | 0.04% | 196,000 |
| 2019-06-05 | 2019-06-03 | 2.896 | 70,496 | -3,646 | 0.04% | 204,160 |
| 2019-05-30 | 2019-05-28 | 2.945 | 74,142 | -8,508 | 0.05% | 218,379 |
| 2019-05-16 | 2019-05-14 | 4.854 | 82,650 | +82,650 | 0.05% | 401,198 |
| 2019-05-15 | 2019-05-10 | 9.544 | 0 | -1,215 | ||
| 2019-05-14 | 2019-05-09 | 9.462 | 1,215 | -1,216 | 0.00% | 11,496 |
| 2019-05-10 | 2019-05-08 | 8.211 | 2,431 | +1,216 | 0.00% | 19,961 |
| 2019-05-08 | 2019-05-06 | 7.520 | 1,215 | +1,215 | 0.00% | 9,137 |
| 2019-01-03 | 2018-12-31 | 2.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy