History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 628,000 | +0 | 0.07% | 3,177,680 |
| 2025-10-13 | 2025-10-09 | 5.050 | 628,000 | +0 | 0.07% | 3,171,400 |
| 2025-10-10 | 2025-10-08 | 5.080 | 628,000 | +0 | 0.07% | 3,190,240 |
| 2025-10-09 | 2025-10-06 | 5.100 | 628,000 | +0 | 0.07% | 3,202,800 |
| 2025-10-08 | 2025-10-03 | 5.270 | 628,000 | +0 | 0.07% | 3,309,560 |
| 2025-10-06 | 2025-10-02 | 5.230 | 628,000 | +0 | 0.07% | 3,284,440 |
| 2025-10-03 | 2025-09-30 | 5.330 | 628,000 | +15,000 | 0.07% | 3,347,240 |
| 2025-09-24 | 2025-09-22 | 5.400 | 613,000 | -5,000 | 0.07% | 3,310,200 |
| 2025-09-22 | 2025-09-18 | 5.510 | 618,000 | -290,000 | 0.07% | 3,405,180 |
| 2025-09-18 | 2025-09-16 | 5.681 | 908,000 | +19,340 | 0.11% | 5,158,351 |
| 2025-09-16 | 2025-09-12 | 5.661 | 888,660 | +195,740 | 0.11% | 5,030,320 |
| 2025-09-12 | 2025-09-10 | 5.477 | 692,920 | +88,083 | 0.08% | 3,794,881 |
| 2025-09-11 | 2025-09-09 | 5.569 | 604,837 | -9,787 | 0.07% | 3,368,101 |
| 2025-09-10 | 2025-09-08 | 5.456 | 614,624 | +19,574 | 0.07% | 3,353,521 |
| 2025-09-05 | 2025-09-03 | 5.150 | 595,050 | +4,894 | 0.07% | 3,064,321 |
| 2025-09-03 | 2025-09-01 | 5.293 | 590,156 | +9,787 | 0.07% | 3,123,538 |
| 2025-09-02 | 2025-08-29 | 5.436 | 580,369 | +54,807 | 0.07% | 3,154,758 |
| 2025-08-29 | 2025-08-27 | 5.231 | 525,562 | -64,594 | 0.06% | 2,749,440 |
| 2025-08-28 | 2025-08-26 | 5.426 | 590,156 | -44,042 | 0.07% | 3,201,928 |
| 2025-08-27 | 2025-08-25 | 5.405 | 634,198 | +11,745 | 0.08% | 3,427,921 |
| 2025-08-26 | 2025-08-22 | 5.313 | 622,453 | +10,765 | 0.08% | 3,307,198 |
| 2025-08-25 | 2025-08-21 | 5.354 | 611,688 | -5,872 | 0.07% | 3,275,001 |
| 2025-08-22 | 2025-08-20 | 5.518 | 617,560 | +4,894 | 0.07% | 3,407,400 |
| 2025-08-21 | 2025-08-19 | 5.487 | 612,666 | -4,894 | 0.07% | 3,361,618 |
| 2025-08-20 | 2025-08-18 | 5.487 | 617,560 | -2,936 | 0.07% | 3,388,470 |
| 2025-08-19 | 2025-08-15 | 5.313 | 620,496 | +36,212 | 0.07% | 3,296,800 |
| 2025-08-18 | 2025-08-14 | 5.293 | 584,284 | -11,745 | 0.07% | 3,092,459 |
| 2025-08-13 | 2025-08-11 | 5.160 | 596,029 | +99,828 | 0.07% | 3,075,452 |
| 2025-08-12 | 2025-08-08 | 5.139 | 496,201 | +25,446 | 0.06% | 2,550,210 |
| 2025-08-08 | 2025-08-06 | 5.139 | 470,755 | +2,936 | 0.06% | 2,419,431 |
| 2025-08-05 | 2025-08-01 | 5.099 | 467,819 | +7,830 | 0.06% | 2,385,221 |
| 2025-08-04 | 2025-07-31 | 5.221 | 459,989 | +13,702 | 0.06% | 2,401,699 |
| 2025-08-01 | 2025-07-30 | 5.323 | 446,287 | -3,915 | 0.05% | 2,375,758 |
| 2025-07-31 | 2025-07-29 | 5.497 | 450,202 | +76,338 | 0.05% | 2,474,799 |
| 2025-07-30 | 2025-07-28 | 5.487 | 373,864 | +33,276 | 0.05% | 2,051,343 |
| 2025-07-24 | 2025-07-22 | 5.773 | 340,588 | +26,425 | 0.04% | 1,966,202 |
| 2025-07-17 | 2025-07-15 | 5.742 | 314,163 | +1,958 | 0.04% | 1,804,021 |
| 2025-07-16 | 2025-07-14 | 5.589 | 312,205 | +29,361 | 0.04% | 1,744,928 |
| 2025-07-10 | 2025-07-08 | 5.466 | 282,844 | +29,361 | 0.03% | 1,546,148 |
| 2025-07-07 | 2025-07-03 | 5.569 | 253,483 | -7,830 | 0.03% | 1,411,548 |
| 2025-07-03 | 2025-06-30 | 5.374 | 261,313 | +5,872 | 0.03% | 1,404,420 |
| 2025-06-30 | 2025-06-26 | 5.334 | 255,441 | +5,872 | 0.03% | 1,362,421 |
| 2025-06-17 | 2025-06-13 | 5.139 | 249,569 | -5,872 | 0.03% | 1,282,652 |
| 2025-06-13 | 2025-06-11 | 5.313 | 255,441 | +1,958 | 0.03% | 1,357,201 |
| 2025-06-12 | 2025-06-10 | 5.201 | 253,483 | +5,872 | 0.03% | 1,318,308 |
| 2025-05-26 | 2025-05-22 | 5.932 | 247,611 | +2,936 | 0.03% | 1,468,847 |
| 2025-05-23 | 2025-05-21 | 6.005 | 244,675 | +5,298 | 0.03% | 1,469,317 |
| 2025-05-16 | 2025-05-14 | 6.068 | 239,377 | +3,830 | 0.03% | 1,452,502 |
| 2025-05-15 | 2025-05-13 | 5.619 | 235,547 | -14,362 | 0.03% | 1,323,482 |
| 2025-05-14 | 2025-05-12 | 5.358 | 249,909 | -9,575 | 0.03% | 1,338,929 |
| 2025-05-12 | 2025-05-08 | 5.316 | 259,484 | +14,362 | 0.03% | 1,379,388 |
| 2025-05-02 | 2025-04-29 | 5.692 | 245,122 | +3,830 | 0.03% | 1,395,202 |
| 2025-04-30 | 2025-04-28 | 5.493 | 241,292 | +11,490 | 0.03% | 1,325,522 |
| 2025-04-29 | 2025-04-25 | 5.253 | 229,802 | -9,575 | 0.03% | 1,207,202 |
| 2025-04-28 | 2025-04-24 | 5.410 | 239,377 | -39,257 | 0.03% | 1,295,002 |
| 2025-04-25 | 2025-04-23 | 5.034 | 278,634 | -28,726 | 0.03% | 1,402,618 |
| 2025-04-23 | 2025-04-17 | 5.159 | 307,360 | +14,363 | 0.04% | 1,585,742 |
| 2025-04-22 | 2025-04-16 | 5.138 | 292,997 | +55,535 | 0.04% | 1,505,520 |
| 2025-04-17 | 2025-04-15 | 5.023 | 237,462 | -9,575 | 0.03% | 1,192,882 |
| 2025-04-16 | 2025-04-14 | 4.929 | 247,037 | +958 | 0.03% | 1,217,761 |
| 2025-04-14 | 2025-04-10 | 4.230 | 246,079 | +17,235 | 0.03% | 1,040,849 |
| 2025-04-11 | 2025-04-09 | 3.958 | 228,844 | +57,450 | 0.03% | 905,810 |
| 2025-04-10 | 2025-04-08 | 3.937 | 171,394 | -1,915 | 0.02% | 674,831 |
| 2025-04-09 | 2025-04-07 | 3.697 | 173,309 | -1,915 | 0.02% | 640,741 |
| 2025-04-03 | 2025-04-01 | 4.261 | 175,224 | +9,575 | 0.02% | 746,641 |
| 2025-04-02 | 2025-03-31 | 4.345 | 165,649 | +2,873 | 0.02% | 719,682 |
| 2025-03-31 | 2025-03-27 | 4.376 | 162,776 | -10,533 | 0.02% | 712,299 |
| 2025-03-25 | 2025-03-21 | 4.209 | 173,309 | -51,705 | 0.02% | 729,431 |
| 2025-03-19 | 2025-03-17 | 4.449 | 225,014 | +50,748 | 0.03% | 1,001,100 |
| 2025-03-18 | 2025-03-14 | 4.366 | 174,266 | +14,362 | 0.02% | 760,759 |
| 2025-03-17 | 2025-03-13 | 4.125 | 159,904 | +4,788 | 0.02% | 659,652 |
| 2025-03-14 | 2025-03-12 | 4.188 | 155,116 | -9,575 | 0.02% | 649,620 |
| 2025-03-13 | 2025-03-11 | 4.272 | 164,691 | -9,575 | 0.02% | 703,479 |
| 2025-03-12 | 2025-03-10 | 3.979 | 174,266 | +9,575 | 0.02% | 693,419 |
| 2025-03-11 | 2025-03-07 | 4.104 | 164,691 | -958 | 0.02% | 675,959 |
| 2025-03-10 | 2025-03-06 | 4.230 | 165,649 | -11,490 | 0.02% | 700,651 |
| 2025-03-07 | 2025-03-05 | 4.021 | 177,139 | -9,575 | 0.02% | 712,251 |
| 2025-03-06 | 2025-03-04 | 3.958 | 186,714 | +9,575 | 0.02% | 739,051 |
| 2025-03-05 | 2025-03-03 | 3.927 | 177,139 | -11,490 | 0.02% | 695,601 |
| 2025-03-03 | 2025-02-27 | 3.969 | 188,629 | -19,150 | 0.02% | 748,601 |
| 2025-02-18 | 2025-02-14 | 3.770 | 207,779 | +9,575 | 0.03% | 783,370 |
| 2025-02-17 | 2025-02-13 | 3.749 | 198,204 | -9,575 | 0.02% | 743,130 |
| 2025-02-14 | 2025-02-12 | 3.812 | 207,779 | +9,575 | 0.03% | 792,050 |
| 2025-02-10 | 2025-02-06 | 4.052 | 198,204 | +9,575 | 0.02% | 803,160 |
| 2025-02-04 | 2025-01-28 | 4.104 | 188,629 | -9,575 | 0.02% | 774,211 |
| 2025-02-03 | 2025-01-24 | 4.084 | 198,204 | +9,575 | 0.02% | 809,370 |
| 2025-01-10 | 2025-01-08 | 3.885 | 188,629 | -9,575 | 0.02% | 732,841 |
| 2025-01-06 | 2025-01-02 | 4.010 | 198,204 | -21,065 | 0.02% | 794,880 |
| 2024-12-20 | 2024-12-18 | 3.781 | 219,269 | -4,788 | 0.03% | 828,980 |
| 2024-12-17 | 2024-12-13 | 3.843 | 224,057 | -30,640 | 0.03% | 861,122 |
| 2024-11-28 | 2024-11-26 | 3.676 | 254,697 | +9,575 | 0.03% | 936,321 |
| 2024-11-26 | 2024-11-22 | 3.603 | 245,122 | -9,575 | 0.03% | 883,201 |
| 2024-11-25 | 2024-11-21 | 3.551 | 254,697 | +9,575 | 0.03% | 904,401 |
| 2024-11-22 | 2024-11-20 | 3.426 | 245,122 | -9,575 | 0.03% | 839,681 |
| 2024-11-13 | 2024-11-11 | 3.238 | 254,697 | -9,575 | 0.03% | 824,601 |
| 2024-11-12 | 2024-11-08 | 3.279 | 264,272 | +9,575 | 0.03% | 866,641 |
| 2024-11-11 | 2024-11-07 | 3.185 | 254,697 | -9,575 | 0.03% | 811,301 |
| 2024-10-25 | 2024-10-23 | 3.363 | 264,272 | +19,150 | 0.03% | 888,721 |
| 2024-10-22 | 2024-10-18 | 3.342 | 245,122 | +9,575 | 0.03% | 819,201 |
| 2024-10-09 | 2024-10-07 | 4.104 | 235,547 | -52,663 | 0.03% | 966,781 |
| 2024-10-08 | 2024-10-04 | 4.167 | 288,210 | -17,235 | 0.04% | 1,200,992 |
| 2024-10-04 | 2024-10-02 | 3.927 | 305,445 | +5,745 | 0.04% | 1,199,441 |
| 2024-10-03 | 2024-09-30 | 3.770 | 299,700 | +20,108 | 0.04% | 1,129,932 |
| 2024-10-02 | 2024-09-27 | 3.426 | 279,592 | +57,450 | 0.03% | 957,760 |
| 2024-09-30 | 2024-09-26 | 3.008 | 222,142 | -9,575 | 0.03% | 668,161 |
| 2024-09-27 | 2024-09-25 | 2.715 | 231,717 | +9,575 | 0.03% | 629,201 |
| 2024-09-24 | 2024-09-20 | 2.788 | 222,142 | -28,725 | 0.03% | 619,441 |
| 2024-09-16 | 2024-09-12 | 2.684 | 250,867 | +28,725 | 0.03% | 673,341 |
| 2024-08-22 | 2024-08-20 | 3.081 | 222,142 | +9,576 | 0.03% | 684,401 |
| 2024-08-20 | 2024-08-16 | 3.154 | 212,566 | -22,023 | 0.03% | 670,438 |
| 2024-08-13 | 2024-08-09 | 2.882 | 234,589 | +9,575 | 0.03% | 676,200 |
| 2024-08-09 | 2024-08-07 | 3.029 | 225,014 | -4,788 | 0.03% | 681,500 |
| 2024-08-06 | 2024-08-02 | 2.465 | 229,802 | +5,745 | 0.03% | 566,401 |
| 2024-07-29 | 2024-07-25 | 2.642 | 224,057 | +6,703 | 0.03% | 592,021 |
| 2024-07-08 | 2024-07-04 | 3.206 | 217,354 | +1,915 | 0.03% | 696,890 |
| 2024-07-02 | 2024-06-27 | 3.269 | 215,439 | +22,023 | 0.03% | 704,250 |
| 2024-06-24 | 2024-06-20 | 3.446 | 193,416 | +2,872 | 0.02% | 666,599 |
| 2024-06-14 | 2024-06-12 | 3.655 | 190,544 | +16,278 | 0.02% | 696,501 |
| 2024-06-13 | 2024-06-11 | 3.833 | 174,266 | +1,915 | 0.02% | 667,939 |
| 2024-06-07 | 2024-06-05 | 3.697 | 172,351 | +25,852 | 0.02% | 637,199 |
| 2024-06-06 | 2024-06-04 | 3.916 | 146,499 | -33,512 | 0.02% | 573,752 |
| 2024-06-05 | 2024-06-03 | 3.676 | 180,011 | -18,193 | 0.02% | 661,759 |
| 2024-05-31 | 2024-05-29 | 3.457 | 198,204 | +9,575 | 0.02% | 685,170 |
| 2024-05-30 | 2024-05-28 | 3.436 | 188,629 | -9,575 | 0.02% | 648,131 |
| 2024-05-24 | 2024-05-22 | 3.540 | 198,204 | -957 | 0.02% | 701,730 |
| 2024-05-23 | 2024-05-21 | 3.645 | 199,161 | +4,787 | 0.02% | 725,919 |
| 2024-05-21 | 2024-05-17 | 3.744 | 194,374 | +14,363 | 0.02% | 727,826 |
| 2024-05-20 | 2024-05-16 | 3.913 | 180,011 | +125,023 | 0.02% | 704,424 |
| 2024-05-17 | 2024-05-14 | 3.860 | 54,988 | -22,753 | 0.01% | 212,281 |
| 2024-05-16 | 2024-05-13 | 3.639 | 77,741 | -54,988 | 0.01% | 282,898 |
| 2024-05-14 | 2024-05-10 | 3.512 | 132,729 | +11,376 | 0.02% | 466,199 |
| 2024-05-13 | 2024-05-09 | 3.586 | 121,353 | +14,221 | 0.02% | 435,202 |
| 2024-05-09 | 2024-05-07 | 3.481 | 107,132 | +12,325 | 0.01% | 372,902 |
| 2024-05-08 | 2024-05-06 | 3.565 | 94,807 | -33,182 | 0.01% | 338,001 |
| 2024-05-07 | 2024-05-03 | 3.681 | 127,989 | -45,507 | 0.02% | 471,150 |
| 2024-05-06 | 2024-05-02 | 3.365 | 173,496 | -96,703 | 0.02% | 583,769 |
| 2024-05-03 | 2024-04-30 | 3.133 | 270,199 | +9,481 | 0.03% | 846,450 |
| 2024-05-02 | 2024-04-29 | 3.154 | 260,718 | +25,598 | 0.03% | 822,249 |
| 2024-04-30 | 2024-04-26 | 3.365 | 235,120 | -3,793 | 0.03% | 791,118 |
| 2024-04-29 | 2024-04-25 | 3.143 | 238,913 | +3,793 | 0.03% | 750,961 |
| 2024-04-26 | 2024-04-24 | 3.428 | 235,120 | -4,741 | 0.03% | 805,998 |
| 2024-04-25 | 2024-04-23 | 3.228 | 239,861 | -6,636 | 0.03% | 774,181 |
| 2024-04-23 | 2024-04-19 | 3.059 | 246,497 | -11,377 | 0.03% | 753,999 |
| 2024-04-22 | 2024-04-18 | 3.143 | 257,874 | -3,792 | 0.03% | 810,560 |
| 2024-04-19 | 2024-04-17 | 2.943 | 261,666 | +3,792 | 0.03% | 770,039 |
| 2024-04-17 | 2024-04-15 | 2.964 | 257,874 | +3,792 | 0.03% | 764,320 |
| 2024-04-15 | 2024-04-11 | 3.059 | 254,082 | -948 | 0.03% | 777,201 |
| 2024-04-12 | 2024-04-10 | 2.837 | 255,030 | +4,740 | 0.03% | 723,610 |
| 2024-04-05 | 2024-04-02 | 3.259 | 250,290 | +4,741 | 0.03% | 815,761 |
| 2024-04-02 | 2024-03-27 | 3.185 | 245,549 | +16,117 | 0.03% | 782,179 |
| 2024-03-28 | 2024-03-26 | 3.333 | 229,432 | +9,481 | 0.03% | 764,720 |
| 2024-03-26 | 2024-03-22 | 3.396 | 219,951 | -28,442 | 0.03% | 747,039 |
| 2024-03-25 | 2024-03-21 | 3.323 | 248,393 | -28,442 | 0.03% | 825,299 |
| 2024-03-22 | 2024-03-20 | 3.112 | 276,835 | -23,702 | 0.03% | 861,399 |
| 2024-03-21 | 2024-03-19 | 3.154 | 300,537 | +20,857 | 0.04% | 947,830 |
| 2024-03-20 | 2024-03-18 | 3.175 | 279,680 | -11,376 | 0.03% | 887,951 |
| 2024-03-19 | 2024-03-15 | 3.038 | 291,056 | +35,078 | 0.04% | 884,159 |
| 2024-03-18 | 2024-03-14 | 3.101 | 255,978 | -95,755 | 0.03% | 793,800 |
| 2024-03-15 | 2024-03-13 | 2.901 | 351,733 | +9,481 | 0.04% | 1,020,251 |
| 2024-03-14 | 2024-03-12 | 2.974 | 342,252 | +72,053 | 0.04% | 1,018,020 |
| 2024-03-13 | 2024-03-11 | 2.880 | 270,199 | +24,650 | 0.03% | 778,050 |
| 2024-03-12 | 2024-03-08 | 3.059 | 245,549 | +12,325 | 0.03% | 751,099 |
| 2024-03-11 | 2024-03-07 | 3.027 | 233,224 | -36,027 | 0.03% | 706,019 |
| 2024-03-08 | 2024-03-06 | 3.249 | 269,251 | -1,896 | 0.03% | 874,720 |
| 2024-03-07 | 2024-03-05 | 3.164 | 271,147 | +21,806 | 0.03% | 858,000 |
| 2024-03-06 | 2024-03-04 | 3.270 | 249,341 | -101,444 | 0.03% | 815,298 |
| 2024-03-05 | 2024-03-01 | 2.795 | 350,785 | +2,845 | 0.04% | 980,501 |
| 2024-03-04 | 2024-02-29 | 2.574 | 347,940 | +13,273 | 0.04% | 895,479 |
| 2024-03-01 | 2024-02-28 | 2.584 | 334,667 | +2,844 | 0.04% | 864,849 |
| 2024-02-29 | 2024-02-27 | 2.236 | 331,823 | +19,909 | 0.04% | 741,999 |
| 2024-02-28 | 2024-02-26 | 2.173 | 311,914 | +6,637 | 0.04% | 677,740 |
| 2024-02-27 | 2024-02-23 | 1.888 | 305,277 | -14,221 | 0.04% | 576,379 |
| 2024-02-26 | 2024-02-22 | 1.994 | 319,498 | -85,326 | 0.04% | 636,929 |
| 2024-02-22 | 2024-02-20 | 1.677 | 404,824 | -6,637 | 0.05% | 678,929 |
| 2024-02-21 | 2024-02-19 | 1.730 | 411,461 | +94,807 | 0.05% | 711,760 |
| 2024-02-20 | 2024-02-16 | 1.730 | 316,654 | +4,740 | 0.04% | 547,760 |
| 2024-02-16 | 2024-02-14 | 1.899 | 311,914 | -66,365 | 0.04% | 592,200 |
| 2024-02-15 | 2024-02-09 | 1.730 | 378,279 | +53,092 | 0.05% | 654,361 |
| 2024-02-07 | 2024-02-05 | 1.403 | 325,187 | -15,169 | 0.04% | 456,190 |
| 2024-01-30 | 2024-01-26 | 1.371 | 340,356 | -8,532 | 0.04% | 466,700 |
| 2024-01-25 | 2024-01-23 | 1.076 | 348,888 | +2,844 | 0.04% | 375,360 |
| 2024-01-19 | 2024-01-17 | 1.266 | 346,044 | +5,688 | 0.04% | 438,000 |
| 2024-01-18 | 2024-01-16 | 1.434 | 340,356 | +4,740 | 0.04% | 488,240 |
| 2024-01-17 | 2024-01-15 | 1.445 | 335,616 | -3,792 | 0.04% | 484,981 |
| 2024-01-15 | 2024-01-11 | 1.572 | 339,408 | -60,676 | 0.04% | 533,420 |
| 2024-01-12 | 2024-01-10 | 1.730 | 400,084 | +4,740 | 0.05% | 692,080 |
| 2024-01-11 | 2024-01-09 | 1.751 | 395,344 | -51,195 | 0.05% | 692,220 |
| 2024-01-10 | 2024-01-08 | 1.825 | 446,539 | -37,923 | 0.06% | 814,829 |
| 2024-01-09 | 2024-01-05 | 1.888 | 484,462 | +9,481 | 0.06% | 914,690 |
| 2024-01-08 | 2024-01-04 | 1.994 | 474,981 | +17,065 | 0.06% | 946,889 |
| 2024-01-05 | 2024-01-03 | 1.994 | 457,916 | -3,792 | 0.06% | 912,870 |
| 2024-01-04 | 2024-01-02 | 2.015 | 461,708 | +100,495 | 0.06% | 930,169 |
| 2024-01-02 | 2023-12-28 | 1.624 | 361,213 | +5,688 | 0.04% | 586,739 |
| 2023-12-29 | 2023-12-27 | 1.719 | 355,525 | +12,325 | 0.04% | 611,250 |
| 2023-12-28 | 2023-12-22 | 1.667 | 343,200 | +39,819 | 0.04% | 571,960 |
| 2023-12-27 | 2023-12-21 | 1.804 | 303,381 | +4,740 | 0.04% | 547,200 |
| 2023-12-22 | 2023-12-20 | 1.825 | 298,641 | -6,636 | 0.04% | 544,950 |
| 2023-12-21 | 2023-12-19 | 1.624 | 305,277 | +12,324 | 0.04% | 495,879 |
| 2023-12-20 | 2023-12-18 | 1.392 | 292,953 | +49,300 | 0.04% | 407,881 |
| 2023-12-19 | 2023-12-15 | 1.456 | 243,653 | +18,961 | 0.03% | 354,660 |
| 2023-12-18 | 2023-12-14 | 1.171 | 224,692 | +18,962 | 0.03% | 263,070 |
| 2023-12-15 | 2023-12-13 | 1.055 | 205,730 | +9,480 | 0.03% | 217,000 |
| 2023-12-07 | 2023-12-05 | 0.991 | 196,250 | +9,481 | 0.02% | 194,580 |
| 2023-09-19 | 2023-09-15 | 0.781 | 186,769 | -9,481 | 0.02% | 145,780 |
| 2022-12-29 | 2022-12-23 | 0.991 | 196,250 | -16,117 | 0.02% | 194,580 |
| 2022-12-07 | 2022-12-05 | 0.738 | 212,367 | -2,844 | 0.03% | 156,800 |
| 2022-11-25 | 2022-11-23 | 0.643 | 215,211 | -60,676 | 0.03% | 138,470 |
| 2022-11-07 | 2022-11-03 | 0.612 | 275,887 | -47,404 | 0.03% | 168,780 |
| 2022-09-21 | 2022-09-19 | 0.480 | 323,291 | -155,483 | 0.04% | 155,155 |
| 2022-09-20 | 2022-09-16 | 0.485 | 478,774 | -84,377 | 0.06% | 232,300 |
| 2022-09-19 | 2022-09-15 | 0.475 | 563,151 | -9,481 | 0.07% | 267,300 |
| 2022-09-16 | 2022-09-14 | 0.485 | 572,632 | -23,702 | 0.07% | 277,840 |
| 2022-09-15 | 2022-09-13 | 0.475 | 596,334 | -948 | 0.07% | 283,050 |
| 2022-09-14 | 2022-09-09 | 0.464 | 597,282 | +1,896 | 0.07% | 277,200 |
| 2022-09-13 | 2022-09-08 | 0.464 | 595,386 | +948 | 0.07% | 276,320 |
| 2022-09-09 | 2022-09-07 | 0.464 | 594,438 | +948 | 0.07% | 275,880 |
| 2022-09-07 | 2022-09-05 | 0.464 | 593,490 | +948 | 0.07% | 275,440 |
| 2022-08-30 | 2022-08-26 | 0.432 | 592,542 | +1,897 | 0.07% | 256,250 |
| 2022-08-29 | 2022-08-25 | 0.390 | 590,645 | +1,896 | 0.07% | 230,510 |
| 2022-08-23 | 2022-08-19 | 0.438 | 588,749 | +948 | 0.07% | 257,715 |
| 2022-08-18 | 2022-08-16 | 0.443 | 587,801 | +948 | 0.07% | 260,400 |
| 2022-08-16 | 2022-08-12 | 0.432 | 586,853 | +948 | 0.07% | 253,790 |
| 2022-07-05 | 2022-06-30 | 0.432 | 585,905 | -37,923 | 0.07% | 253,380 |
| 2022-07-04 | 2022-06-29 | 0.390 | 623,828 | +9,481 | 0.08% | 243,460 |
| 2022-06-27 | 2022-06-23 | 0.427 | 614,347 | -2,844 | 0.08% | 262,440 |
| 2022-06-22 | 2022-06-20 | 0.432 | 617,191 | -18,962 | 0.08% | 266,910 |
| 2022-06-21 | 2022-06-17 | 0.422 | 636,153 | +24,650 | 0.08% | 268,400 |
| 2022-06-20 | 2022-06-16 | 0.469 | 611,503 | -28,442 | 0.08% | 287,025 |
| 2022-06-17 | 2022-06-15 | 0.422 | 639,945 | -18,961 | 0.08% | 270,000 |
| 2022-05-20 | 2022-05-18 | 0.422 | 658,906 | -8,533 | 0.08% | 278,000 |
| 2022-05-19 | 2022-05-17 | 0.459 | 667,439 | -104,287 | 0.08% | 306,240 |
| 2022-05-12 | 2022-05-10 | 0.396 | 771,726 | -9,481 | 0.10% | 305,250 |
| 2022-05-11 | 2022-05-06 | 0.364 | 781,207 | -9,480 | 0.10% | 284,280 |
| 2022-05-06 | 2022-05-04 | 0.348 | 790,687 | -9,481 | 0.10% | 275,220 |
| 2022-05-05 | 2022-05-03 | 0.316 | 800,168 | -9,481 | 0.10% | 253,200 |
| 2022-04-27 | 2022-04-25 | 0.306 | 809,649 | -9,480 | 0.10% | 247,660 |
| 2022-04-26 | 2022-04-22 | 0.295 | 819,129 | -52,144 | 0.10% | 241,920 |
| 2022-04-25 | 2022-04-21 | 0.269 | 871,273 | -9,481 | 0.11% | 234,345 |
| 2022-03-17 | 2022-03-15 | 0.201 | 880,754 | +27,494 | 0.11% | 177,439 |
| 2022-03-16 | 2022-03-14 | 0.240 | 853,260 | +18,962 | 0.11% | 205,200 |
| 2022-03-11 | 2022-03-09 | 0.269 | 834,298 | +9,480 | 0.10% | 224,400 |
| 2022-03-09 | 2022-03-07 | 0.280 | 824,818 | +9,481 | 0.10% | 230,550 |
| 2022-03-07 | 2022-03-03 | 0.280 | 815,337 | -948 | 0.10% | 227,900 |
| 2022-03-04 | 2022-03-02 | 0.280 | 816,285 | -18,013 | 0.10% | 228,165 |
| 2022-02-23 | 2022-02-21 | 0.285 | 834,298 | +47,403 | 0.10% | 237,600 |
| 2022-02-18 | 2022-02-16 | 0.311 | 786,895 | -9,481 | 0.10% | 244,850 |
| 2022-02-17 | 2022-02-15 | 0.285 | 796,376 | +17,065 | 0.10% | 226,800 |
| 2022-02-16 | 2022-02-14 | 0.290 | 779,311 | +11,377 | 0.10% | 226,050 |
| 2022-02-07 | 2022-01-31 | 0.322 | 767,934 | +9,481 | 0.10% | 247,050 |
| 2022-02-04 | 2022-01-27 | 0.295 | 758,453 | +9,480 | 0.09% | 224,000 |
| 2022-01-14 | 2022-01-12 | 0.332 | 748,973 | +7,585 | 0.09% | 248,850 |
| 2022-01-12 | 2022-01-10 | 0.332 | 741,388 | -15,169 | 0.09% | 246,330 |
| 2022-01-06 | 2022-01-04 | 0.316 | 756,557 | +94,807 | 0.09% | 239,400 |
| 2022-01-03 | 2021-12-29 | 0.327 | 661,750 | -66,365 | 0.08% | 216,380 |
| 2021-12-20 | 2021-12-16 | 0.327 | 728,115 | +9,481 | 0.09% | 238,080 |
| 2021-12-17 | 2021-12-15 | 0.343 | 718,634 | -948 | 0.09% | 246,350 |
| 2021-12-16 | 2021-12-14 | 0.353 | 719,582 | -5,689 | 0.09% | 254,265 |
| 2021-12-15 | 2021-12-13 | 0.364 | 725,271 | +11,377 | 0.09% | 263,925 |
| 2021-12-13 | 2021-12-09 | 0.390 | 713,894 | +94,807 | 0.09% | 278,610 |
| 2021-12-09 | 2021-12-07 | 0.364 | 619,087 | +18,961 | 0.08% | 225,285 |
| 2021-12-08 | 2021-12-06 | 0.422 | 600,126 | +119,456 | 0.07% | 253,200 |
| 2021-12-06 | 2021-12-02 | 0.501 | 480,670 | -113,768 | 0.06% | 240,825 |
| 2021-12-02 | 2021-11-30 | 0.527 | 594,438 | +9,481 | 0.07% | 313,500 |
| 2021-11-30 | 2021-11-26 | 0.538 | 584,957 | -28,442 | 0.07% | 314,670 |
| 2021-11-22 | 2021-11-18 | 0.538 | 613,399 | -28,442 | 0.08% | 329,970 |
| 2021-10-27 | 2021-10-25 | 0.654 | 641,841 | +28,442 | 0.08% | 419,740 |
| 2021-10-20 | 2021-10-18 | 0.654 | 613,399 | -37,923 | 0.08% | 401,140 |
| 2021-09-30 | 2021-09-28 | 0.570 | 651,322 | +9,481 | 0.08% | 370,980 |
| 2021-09-21 | 2021-09-17 | 0.591 | 641,841 | -28,442 | 0.08% | 379,120 |
| 2021-09-16 | 2021-09-14 | 0.612 | 670,283 | +948 | 0.08% | 410,060 |
| 2021-09-13 | 2021-09-09 | 0.665 | 669,335 | +9,481 | 0.08% | 444,780 |
| 2021-09-10 | 2021-09-08 | 0.707 | 659,854 | -29,390 | 0.08% | 466,320 |
| 2021-09-09 | 2021-09-07 | 0.707 | 689,244 | +37,922 | 0.09% | 487,090 |
| 2021-09-08 | 2021-09-06 | 0.654 | 651,322 | -16,117 | 0.08% | 425,940 |
| 2021-09-07 | 2021-09-03 | 0.612 | 667,439 | -14,221 | 0.08% | 408,320 |
| 2021-09-06 | 2021-09-02 | 0.580 | 681,660 | -18,013 | 0.08% | 395,450 |
| 2021-08-26 | 2021-08-24 | 0.527 | 699,673 | +5,688 | 0.09% | 369,000 |
| 2021-08-19 | 2021-08-17 | 0.522 | 693,985 | +60,677 | 0.09% | 362,340 |
| 2021-08-16 | 2021-08-12 | 0.570 | 633,308 | +34,130 | 0.08% | 360,720 |
| 2021-08-11 | 2021-08-09 | 0.501 | 599,178 | +26,546 | 0.07% | 300,200 |
| 2021-08-09 | 2021-08-05 | 0.512 | 572,632 | +28,442 | 0.07% | 292,940 |
| 2021-08-06 | 2021-08-04 | 0.538 | 544,190 | -32,234 | 0.07% | 292,740 |
| 2021-08-03 | 2021-07-30 | 0.580 | 576,424 | -14,221 | 0.07% | 334,400 |
| 2021-08-02 | 2021-07-29 | 0.591 | 590,645 | +109,975 | 0.07% | 348,880 |
| 2021-07-30 | 2021-07-28 | 0.538 | 480,670 | +131,782 | 0.06% | 258,570 |
| 2021-07-29 | 2021-07-27 | 0.538 | 348,888 | +68,260 | 0.04% | 187,680 |
| 2021-07-28 | 2021-07-26 | 0.643 | 280,628 | +106,184 | 0.03% | 180,560 |
| 2021-07-20 | 2021-07-16 | 1.308 | 174,444 | -9,481 | 0.02% | 228,160 |
| 2021-07-19 | 2021-07-15 | 1.361 | 183,925 | -28,442 | 0.02% | 250,260 |
| 2021-07-06 | 2021-07-02 | 1.350 | 212,367 | +7,585 | 0.03% | 286,720 |
| 2021-07-05 | 2021-06-30 | 1.392 | 204,782 | +6,636 | 0.03% | 285,120 |
| 2021-07-02 | 2021-06-29 | 1.466 | 198,146 | +2,844 | 0.02% | 290,510 |
| 2021-06-29 | 2021-06-25 | 1.519 | 195,302 | -15,169 | 0.02% | 296,640 |
| 2021-06-28 | 2021-06-24 | 1.361 | 210,471 | -9,480 | 0.03% | 286,380 |
| 2021-06-25 | 2021-06-23 | 1.361 | 219,951 | +28,442 | 0.03% | 299,279 |
| 2021-06-23 | 2021-06-21 | 1.413 | 191,509 | +9,480 | 0.02% | 270,679 |
| 2021-06-22 | 2021-06-18 | 1.466 | 182,029 | -23,701 | 0.02% | 266,880 |
| 2021-06-21 | 2021-06-17 | 1.582 | 205,730 | +4,740 | 0.03% | 325,499 |
| 2021-06-15 | 2021-06-10 | 1.698 | 200,990 | +6,636 | 0.03% | 341,320 |
| 2021-06-11 | 2021-06-09 | 1.667 | 194,354 | +5,689 | 0.02% | 323,901 |
| 2021-06-10 | 2021-06-08 | 1.761 | 188,665 | +42,663 | 0.02% | 332,330 |
| 2021-06-09 | 2021-06-07 | 1.772 | 146,002 | +1,896 | 0.02% | 258,720 |
| 2021-06-04 | 2021-06-02 | 1.909 | 144,106 | +948 | 0.02% | 275,120 |
| 2021-06-03 | 2021-06-01 | 1.920 | 143,158 | -948 | 0.02% | 274,820 |
| 2021-05-28 | 2021-05-26 | 1.909 | 144,106 | +3,792 | 0.02% | 275,120 |
| 2021-05-26 | 2021-05-24 | 2.120 | 140,314 | -2,844 | 0.02% | 297,480 |
| 2021-05-18 | 2021-05-14 | 2.500 | 143,158 | +3,612 | 0.02% | 357,838 |
| 2021-03-08 | 2021-03-04 | 2.911 | 139,546 | -924 | 0.02% | 406,189 |
| 2021-03-05 | 2021-03-03 | 2.932 | 140,470 | -18,483 | 0.02% | 411,919 |
| 2021-03-03 | 2021-03-01 | 3.030 | 158,953 | +18,483 | 0.02% | 481,599 |
| 2021-03-01 | 2021-02-25 | 2.965 | 140,470 | -62,842 | 0.02% | 416,479 |
| 2021-02-22 | 2021-02-18 | 3.030 | 203,312 | +16,634 | 0.03% | 615,999 |
| 2021-01-22 | 2021-01-20 | 3.138 | 186,678 | -7,393 | 0.02% | 585,801 |
| 2021-01-13 | 2021-01-11 | 2.922 | 194,071 | +2,772 | 0.02% | 567,000 |
| 2021-01-12 | 2021-01-08 | 2.932 | 191,299 | -92,414 | 0.02% | 560,971 |
| 2021-01-07 | 2021-01-05 | 3.051 | 283,713 | +7,393 | 0.04% | 865,739 |
| 2020-11-30 | 2020-11-26 | 3.138 | 276,320 | +9,241 | 0.04% | 867,100 |
| 2020-11-27 | 2020-11-25 | 3.214 | 267,079 | +83,174 | 0.03% | 858,331 |
| 2020-11-18 | 2020-11-16 | 3.290 | 183,905 | -18,483 | 0.02% | 604,959 |
| 2020-11-16 | 2020-11-12 | 3.333 | 202,388 | +18,483 | 0.03% | 674,519 |
| 2020-11-10 | 2020-11-06 | 3.398 | 183,905 | -9,242 | 0.02% | 624,859 |
| 2020-10-28 | 2020-10-23 | 3.127 | 193,147 | -23,103 | 0.02% | 604,011 |
| 2020-10-16 | 2020-10-14 | 3.214 | 216,250 | +4,620 | 0.03% | 694,978 |
| 2020-10-15 | 2020-10-12 | 3.376 | 211,630 | +4,621 | 0.03% | 714,481 |
| 2020-10-12 | 2020-10-08 | 3.430 | 207,009 | +13,862 | 0.03% | 710,080 |
| 2020-10-09 | 2020-10-07 | 3.387 | 193,147 | +9,242 | 0.02% | 654,171 |
| 2020-10-07 | 2020-10-05 | 3.419 | 183,905 | +23,103 | 0.02% | 628,839 |
| 2020-09-25 | 2020-09-23 | 3.679 | 160,802 | -9,241 | 0.02% | 591,601 |
| 2020-09-23 | 2020-09-21 | 3.636 | 170,043 | -9,242 | 0.02% | 618,240 |
| 2020-09-03 | 2020-09-01 | 3.787 | 179,285 | -1,848 | 0.02% | 679,002 |
| 2020-09-01 | 2020-08-28 | 3.571 | 181,133 | +1,848 | 0.02% | 646,800 |
| 2020-08-31 | 2020-08-27 | 3.538 | 179,285 | -4,620 | 0.02% | 634,381 |
| 2020-08-24 | 2020-08-20 | 3.971 | 183,905 | +43,435 | 0.02% | 730,329 |
| 2020-08-19 | 2020-08-17 | 3.787 | 140,470 | -12,014 | 0.02% | 531,998 |
| 2020-08-18 | 2020-08-14 | 3.560 | 152,484 | -4,621 | 0.02% | 542,849 |
| 2020-08-17 | 2020-08-13 | 3.636 | 157,105 | +924 | 0.02% | 571,200 |
| 2020-08-13 | 2020-08-11 | 3.582 | 156,181 | -36,966 | 0.02% | 559,390 |
| 2020-08-11 | 2020-08-07 | 3.657 | 193,147 | +22,180 | 0.02% | 706,421 |
| 2020-08-10 | 2020-08-06 | 3.744 | 170,967 | +36,966 | 0.02% | 640,099 |
| 2020-08-07 | 2020-08-05 | 3.766 | 134,001 | -61,918 | 0.02% | 504,599 |
| 2020-08-04 | 2020-07-31 | 3.300 | 195,919 | +36,966 | 0.02% | 646,599 |
| 2020-07-20 | 2020-07-16 | 3.333 | 158,953 | +9,241 | 0.02% | 529,759 |
| 2020-07-17 | 2020-07-15 | 3.636 | 149,712 | -54,525 | 0.02% | 544,320 |
| 2020-07-16 | 2020-07-14 | 3.603 | 204,237 | -13,862 | 0.03% | 735,932 |
| 2020-07-15 | 2020-07-13 | 3.798 | 218,099 | +9,242 | 0.03% | 828,361 |
| 2020-07-10 | 2020-07-08 | 3.755 | 208,857 | +9,241 | 0.03% | 784,219 |
| 2020-07-09 | 2020-07-07 | 3.755 | 199,616 | +9,242 | 0.03% | 749,521 |
| 2020-07-08 | 2020-07-06 | 3.831 | 190,374 | +7,393 | 0.02% | 729,239 |
| 2020-07-07 | 2020-07-03 | 3.895 | 182,981 | -9,242 | 0.02% | 712,799 |
| 2020-07-06 | 2020-07-02 | 3.906 | 192,223 | -9,241 | 0.02% | 750,881 |
| 2020-07-02 | 2020-06-29 | 3.679 | 201,464 | -13,862 | 0.03% | 741,200 |
| 2020-06-29 | 2020-06-24 | 3.906 | 215,326 | +9,241 | 0.03% | 841,129 |
| 2020-06-26 | 2020-06-23 | 3.939 | 206,085 | +13,862 | 0.03% | 811,721 |
| 2020-06-22 | 2020-06-18 | 4.015 | 192,223 | +4,621 | 0.02% | 771,681 |
| 2020-06-17 | 2020-06-15 | 3.798 | 187,602 | +1,848 | 0.02% | 712,530 |
| 2020-06-16 | 2020-06-12 | 3.841 | 185,754 | -24,027 | 0.02% | 713,551 |
| 2020-06-15 | 2020-06-11 | 4.004 | 209,781 | -44,360 | 0.03% | 839,898 |
| 2020-06-10 | 2020-06-08 | 4.090 | 254,141 | +18,483 | 0.03% | 1,039,502 |
| 2020-06-08 | 2020-06-04 | 4.047 | 235,658 | +84,098 | 0.03% | 953,702 |
| 2020-06-05 | 2020-06-03 | 4.188 | 151,560 | +9,241 | 0.02% | 634,679 |
| 2020-06-02 | 2020-05-29 | 4.328 | 142,319 | +9,242 | 0.02% | 616,001 |
| 2020-06-01 | 2020-05-28 | 4.101 | 133,077 | -29,573 | 0.02% | 545,759 |
| 2020-05-27 | 2020-05-25 | 4.274 | 162,650 | +9,242 | 0.02% | 695,200 |
| 2020-05-26 | 2020-05-22 | 4.409 | 153,408 | -9,242 | 0.02% | 676,341 |
| 2020-05-25 | 2020-05-21 | 4.574 | 162,650 | +32,909 | 0.02% | 743,978 |
| 2020-05-21 | 2020-05-19 | 4.717 | 129,741 | +4,536 | 0.02% | 612,039 |
| 2020-05-20 | 2020-05-18 | 4.761 | 125,205 | -32,662 | 0.02% | 596,161 |
| 2020-05-19 | 2020-05-15 | 4.519 | 157,867 | +9,073 | 0.02% | 713,400 |
| 2020-05-15 | 2020-05-13 | 4.210 | 148,794 | +907 | 0.02% | 626,479 |
| 2020-05-14 | 2020-05-12 | 4.188 | 147,887 | +96,172 | 0.02% | 619,400 |
| 2020-05-13 | 2020-05-11 | 4.133 | 51,715 | +14,516 | 0.01% | 213,750 |
| 2020-05-07 | 2020-05-05 | 4.221 | 37,199 | +7,259 | 0.00% | 157,032 |
| 2020-04-29 | 2020-04-27 | 3.825 | 29,940 | -18,146 | 0.00% | 114,509 |
| 2020-04-27 | 2020-04-23 | 3.725 | 48,086 | -8,165 | 0.01% | 179,140 |
| 2020-04-23 | 2020-04-21 | 3.758 | 56,251 | -13,610 | 0.01% | 211,418 |
| 2020-04-22 | 2020-04-20 | 3.847 | 69,861 | -5,443 | 0.01% | 268,731 |
| 2020-04-16 | 2020-04-14 | 3.924 | 75,304 | +21,774 | 0.01% | 295,479 |
| 2020-03-19 | 2020-03-17 | 3.924 | 53,530 | +908 | 0.01% | 210,041 |
| 2020-03-18 | 2020-03-16 | 3.979 | 52,622 | +9,072 | 0.01% | 209,379 |
| 2020-03-17 | 2020-03-13 | 4.034 | 43,550 | -31,754 | 0.01% | 175,682 |
| 2020-03-16 | 2020-03-12 | 4.155 | 75,304 | +27,218 | 0.01% | 312,908 |
| 2020-03-13 | 2020-03-11 | 4.166 | 48,086 | +8,166 | 0.01% | 200,340 |
| 2020-03-11 | 2020-03-09 | 4.144 | 39,920 | -56,252 | 0.01% | 165,438 |
| 2020-03-10 | 2020-03-06 | 4.420 | 96,172 | +4,537 | 0.01% | 425,061 |
| 2020-03-09 | 2020-03-05 | 4.574 | 91,635 | +4,536 | 0.01% | 419,148 |
| 2020-03-06 | 2020-03-04 | 4.420 | 87,099 | -27,218 | 0.01% | 384,960 |
| 2020-03-04 | 2020-03-02 | 4.442 | 114,317 | -13,610 | 0.01% | 507,778 |
| 2020-02-28 | 2020-02-26 | 4.475 | 127,927 | +2,722 | 0.02% | 572,461 |
| 2020-02-24 | 2020-02-20 | 4.475 | 125,205 | +7,258 | 0.02% | 560,281 |
| 2020-02-21 | 2020-02-19 | 4.497 | 117,947 | -27,218 | 0.02% | 530,402 |
| 2020-02-20 | 2020-02-18 | 4.365 | 145,165 | +4,536 | 0.02% | 633,600 |
| 2020-02-18 | 2020-02-14 | 4.453 | 140,629 | -72,582 | 0.02% | 626,202 |
| 2020-02-14 | 2020-02-12 | 4.662 | 213,211 | +2,722 | 0.03% | 994,049 |
| 2020-02-13 | 2020-02-11 | 4.684 | 210,489 | +2,721 | 0.03% | 985,998 |
| 2020-02-11 | 2020-02-07 | 4.684 | 207,768 | +5,444 | 0.03% | 973,252 |
| 2020-02-10 | 2020-02-06 | 4.662 | 202,324 | +4,537 | 0.03% | 943,291 |
| 2020-02-07 | 2020-02-05 | 4.772 | 197,787 | +75,304 | 0.03% | 943,938 |
| 2020-02-06 | 2020-02-04 | 4.960 | 122,483 | +5,444 | 0.02% | 607,500 |
| 2020-02-04 | 2020-01-31 | 4.640 | 117,039 | -7,259 | 0.02% | 543,088 |
| 2020-01-29 | 2020-01-22 | 4.927 | 124,298 | +3,630 | 0.02% | 612,392 |
| 2020-01-23 | 2020-01-21 | 4.850 | 120,668 | -65,325 | 0.02% | 585,198 |
| 2020-01-22 | 2020-01-20 | 5.070 | 185,993 | +12,702 | 0.02% | 943,001 |
| 2020-01-21 | 2020-01-17 | 5.202 | 173,291 | +48,993 | 0.02% | 901,521 |
| 2020-01-20 | 2020-01-16 | 5.291 | 124,298 | -27,218 | 0.02% | 657,602 |
| 2020-01-17 | 2020-01-15 | 5.268 | 151,516 | -22,682 | 0.02% | 798,260 |
| 2020-01-16 | 2020-01-14 | 5.489 | 174,198 | +2,722 | 0.02% | 956,160 |
| 2020-01-15 | 2020-01-13 | 5.357 | 171,476 | +14,516 | 0.02% | 918,539 |
| 2020-01-14 | 2020-01-10 | 5.125 | 156,960 | +11,795 | 0.02% | 804,451 |
| 2020-01-13 | 2020-01-09 | 5.037 | 145,165 | +29,940 | 0.02% | 731,200 |
| 2020-01-10 | 2020-01-08 | 4.662 | 115,225 | +4,537 | 0.01% | 537,211 |
| 2020-01-08 | 2020-01-06 | 4.519 | 110,688 | +4,536 | 0.01% | 500,198 |
| 2020-01-07 | 2020-01-03 | 4.552 | 106,152 | +4,536 | 0.01% | 483,210 |
| 2020-01-03 | 2019-12-31 | 4.243 | 101,616 | +30,848 | 0.01% | 431,202 |
| 2020-01-02 | 2019-12-27 | 4.001 | 70,768 | +9,073 | 0.01% | 283,140 |
| 2019-12-30 | 2019-12-24 | 3.957 | 61,695 | +5,444 | 0.01% | 244,119 |
| 2019-12-23 | 2019-12-19 | 3.571 | 56,251 | -8,166 | 0.01% | 200,878 |
| 2019-12-18 | 2019-12-16 | 3.692 | 64,417 | +8,166 | 0.01% | 237,850 |
| 2019-12-17 | 2019-12-13 | 3.747 | 56,251 | -8,166 | 0.01% | 210,798 |
| 2019-12-16 | 2019-12-12 | 3.880 | 64,417 | +8,166 | 0.01% | 249,920 |
| 2019-12-11 | 2019-12-09 | 3.836 | 56,251 | -12,702 | 0.01% | 215,758 |
| 2019-12-10 | 2019-12-06 | 3.913 | 68,953 | -18,146 | 0.01% | 269,798 |
| 2019-12-09 | 2019-12-05 | 3.681 | 87,099 | +9,073 | 0.01% | 320,640 |
| 2019-12-05 | 2019-12-03 | 3.692 | 78,026 | -9,073 | 0.01% | 288,099 |
| 2019-12-04 | 2019-12-02 | 3.725 | 87,099 | -8,166 | 0.01% | 324,480 |
| 2019-12-02 | 2019-11-28 | 3.450 | 95,265 | -32,662 | 0.01% | 328,651 |
| 2019-11-29 | 2019-11-27 | 3.362 | 127,927 | -5,443 | 0.02% | 430,051 |
| 2019-11-28 | 2019-11-26 | 3.373 | 133,370 | -72,583 | 0.02% | 449,819 |
| 2019-11-27 | 2019-11-25 | 3.296 | 205,953 | -5,444 | 0.03% | 678,730 |
| 2019-11-26 | 2019-11-22 | 3.207 | 211,397 | -3,629 | 0.03% | 678,031 |
| 2019-11-22 | 2019-11-20 | 3.196 | 215,026 | +3,629 | 0.03% | 687,301 |
| 2019-11-20 | 2019-11-18 | 2.987 | 211,397 | +36,292 | 0.03% | 631,431 |
| 2019-11-15 | 2019-11-13 | 3.229 | 175,105 | +36,291 | 0.02% | 565,489 |
| 2019-11-12 | 2019-11-08 | 3.406 | 138,814 | +1,814 | 0.02% | 472,770 |
| 2019-11-01 | 2019-10-30 | 3.262 | 137,000 | -2,721 | 0.02% | 446,962 |
| 2019-10-08 | 2019-10-03 | 2.315 | 139,721 | -9,073 | 0.02% | 323,399 |
| 2019-09-27 | 2019-09-25 | 2.403 | 148,794 | +9,073 | 0.02% | 357,520 |
| 2019-09-16 | 2019-09-12 | 2.116 | 139,721 | -5,444 | 0.02% | 295,679 |
| 2019-09-05 | 2019-09-03 | 1.874 | 145,165 | +5,444 | 0.02% | 272,000 |
| 2019-07-26 | 2019-07-24 | 2.524 | 139,721 | -908 | 0.02% | 352,659 |
| 2019-07-05 | 2019-07-03 | 2.623 | 140,629 | +10,888 | 0.02% | 368,901 |
| 2019-05-21 | 2019-05-17 | 3.064 | 129,741 | -908 | 0.02% | 397,539 |
| 2019-05-14 | 2019-05-09 | 3.251 | 130,649 | -907 | 0.02% | 424,801 |
| 2019-05-08 | 2019-05-06 | 3.329 | 131,556 | -9,073 | 0.02% | 437,901 |
| 2019-05-02 | 2019-04-29 | 3.307 | 140,629 | +9,073 | 0.02% | 465,001 |
| 2019-04-24 | 2019-04-18 | 3.582 | 131,556 | +6,351 | 0.02% | 471,251 |
| 2019-04-17 | 2019-04-15 | 3.758 | 125,205 | -907 | 0.02% | 470,580 |
| 2019-04-02 | 2019-03-29 | 3.880 | 126,112 | -6,351 | 0.02% | 489,279 |
| 2019-03-21 | 2019-03-19 | 3.307 | 132,463 | +6,351 | 0.02% | 438,000 |
| 2019-03-18 | 2019-03-14 | 3.593 | 126,112 | +6,351 | 0.02% | 453,139 |
| 2019-03-15 | 2019-03-13 | 3.692 | 119,761 | +31,755 | 0.02% | 442,199 |
| 2019-03-13 | 2019-03-11 | 3.803 | 88,006 | -23,590 | 0.01% | 334,649 |
| 2019-03-08 | 2019-03-06 | 3.946 | 111,596 | -9,980 | 0.01% | 440,341 |
| 2019-03-07 | 2019-03-05 | 3.637 | 121,576 | -11,794 | 0.02% | 442,201 |
| 2019-03-06 | 2019-03-04 | 3.351 | 133,370 | +39,920 | 0.02% | 446,879 |
| 2019-03-04 | 2019-02-28 | 3.240 | 93,450 | +11,795 | 0.01% | 302,820 |
| 2019-02-25 | 2019-02-21 | 2.998 | 81,655 | +9,072 | 0.01% | 244,799 |
| 2019-02-20 | 2019-02-18 | 3.009 | 72,583 | -18,145 | 0.01% | 218,401 |
| 2019-02-08 | 2019-01-31 | 2.678 | 90,728 | -5,444 | 0.01% | 243,000 |
| 2019-01-25 | 2019-01-23 | 2.667 | 96,172 | -13,609 | 0.01% | 256,520 |
| 2019-01-22 | 2019-01-18 | 2.689 | 109,781 | +36,291 | 0.01% | 295,240 |
| 2019-01-17 | 2019-01-15 | 2.711 | 73,490 | +13,609 | 0.01% | 199,261 |
| 2019-01-15 | 2019-01-11 | 2.767 | 59,881 | -1,814 | 0.01% | 165,661 |
| 2019-01-14 | 2019-01-10 | 2.943 | 61,695 | +52,622 | 0.01% | 181,560 |
| 2019-01-07 | 2019-01-03 | 2.656 | 9,073 | -2,722 | 0.00% | 24,100 |
| 2019-01-03 | 2018-12-31 | 2.700 | 11,795 | -19,960 | 0.00% | 31,851 |
| 2019-01-02 | 2018-12-27 | 2.645 | 31,755 | 0.00% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy