History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 9,353,904 | +0 | 1.10% | 47,330,754 |
| 2025-10-13 | 2025-10-09 | 5.050 | 9,353,904 | +0 | 1.10% | 47,237,215 |
| 2025-10-10 | 2025-10-08 | 5.080 | 9,353,904 | +53,133 | 1.10% | 47,517,832 |
| 2025-10-09 | 2025-10-06 | 5.100 | 9,300,771 | -117,706 | 1.10% | 47,433,932 |
| 2025-10-08 | 2025-10-03 | 5.270 | 9,418,477 | -60,461 | 1.11% | 49,635,374 |
| 2025-10-06 | 2025-10-02 | 5.230 | 9,478,938 | -105,812 | 1.12% | 49,574,846 |
| 2025-10-03 | 2025-09-30 | 5.330 | 9,584,750 | -71,226 | 1.13% | 51,086,718 |
| 2025-10-02 | 2025-09-29 | 5.280 | 9,655,976 | -185,847 | 1.14% | 50,983,553 |
| 2025-09-30 | 2025-09-26 | 5.300 | 9,841,823 | +118,413 | 1.16% | 52,161,662 |
| 2025-09-29 | 2025-09-25 | 5.330 | 9,723,410 | +13,511 | 1.15% | 51,825,775 |
| 2025-09-26 | 2025-09-24 | 5.300 | 9,709,899 | +103,079 | 1.15% | 51,462,465 |
| 2025-09-25 | 2025-09-23 | 5.370 | 9,606,820 | +75,294 | 1.13% | 51,588,623 |
| 2025-09-24 | 2025-09-22 | 5.400 | 9,531,526 | +36,535 | 1.13% | 51,470,240 |
| 2025-09-23 | 2025-09-19 | 5.450 | 9,494,991 | +4,169 | 1.12% | 51,747,701 |
| 2025-09-22 | 2025-09-18 | 5.510 | 9,490,822 | +201,881 | 1.12% | 52,294,429 |
| 2025-09-19 | 2025-09-17 | 5.661 | 9,288,941 | +49,358 | 1.10% | 52,580,683 |
| 2025-09-18 | 2025-09-16 | 5.681 | 9,239,583 | +268,691 | 1.09% | 52,490,102 |
| 2025-09-17 | 2025-09-15 | 5.732 | 8,970,892 | +86,484 | 1.08% | 51,421,974 |
| 2025-09-16 | 2025-09-12 | 5.661 | 8,884,408 | -6,185 | 1.07% | 50,290,796 |
| 2025-09-15 | 2025-09-11 | 5.599 | 8,890,593 | +70,310 | 1.07% | 49,780,762 |
| 2025-09-12 | 2025-09-10 | 5.477 | 8,820,283 | +6,582 | 1.06% | 48,305,609 |
| 2025-09-11 | 2025-09-09 | 5.569 | 8,813,701 | +57,000 | 1.06% | 49,080,058 |
| 2025-09-10 | 2025-09-08 | 5.456 | 8,756,701 | +46,381 | 1.06% | 47,778,447 |
| 2025-09-09 | 2025-09-05 | 5.426 | 8,710,320 | -946 | 1.05% | 47,258,386 |
| 2025-09-08 | 2025-09-04 | 5.405 | 8,711,266 | -65,674 | 1.05% | 47,085,501 |
| 2025-09-05 | 2025-09-03 | 5.150 | 8,776,940 | -86,783 | 1.06% | 45,198,489 |
| 2025-09-04 | 2025-09-02 | 5.313 | 8,863,723 | -53,316 | 1.07% | 47,094,454 |
| 2025-09-03 | 2025-09-01 | 5.293 | 8,917,039 | -104,068 | 1.08% | 47,195,509 |
| 2025-09-02 | 2025-08-29 | 5.436 | 9,021,107 | +179,279 | 1.09% | 49,036,754 |
| 2025-09-01 | 2025-08-28 | 5.344 | 8,841,828 | +559,329 | 1.07% | 47,249,150 |
| 2025-08-29 | 2025-08-27 | 5.231 | 8,282,499 | +301,154 | 1.00% | 43,329,293 |
| 2025-08-28 | 2025-08-26 | 5.426 | 7,981,345 | +315,668 | 0.96% | 43,303,286 |
| 2025-08-27 | 2025-08-25 | 5.405 | 7,665,677 | +234,105 | 0.92% | 41,433,960 |
| 2025-08-26 | 2025-08-22 | 5.313 | 7,431,572 | +298,503 | 0.90% | 39,485,195 |
| 2025-08-25 | 2025-08-21 | 5.354 | 7,133,069 | +193,783 | 0.86% | 38,190,730 |
| 2025-08-22 | 2025-08-20 | 5.518 | 6,939,286 | +144,582 | 0.84% | 38,287,658 |
| 2025-08-21 | 2025-08-19 | 5.487 | 6,794,704 | +202,692 | 0.82% | 37,281,646 |
| 2025-08-20 | 2025-08-18 | 5.487 | 6,592,012 | +151,057 | 0.80% | 36,169,502 |
| 2025-08-19 | 2025-08-15 | 5.313 | 6,440,955 | +75,360 | 0.78% | 34,221,880 |
| 2025-08-18 | 2025-08-14 | 5.293 | 6,365,595 | +13,701 | 0.77% | 33,691,397 |
| 2025-08-15 | 2025-08-13 | 5.242 | 6,351,894 | -39,103 | 0.77% | 33,294,374 |
| 2025-08-14 | 2025-08-12 | 5.180 | 6,390,997 | -74,381 | 0.77% | 33,107,533 |
| 2025-08-13 | 2025-08-11 | 5.160 | 6,465,378 | -70,466 | 0.78% | 33,360,730 |
| 2025-08-12 | 2025-08-08 | 5.139 | 6,535,844 | -105,130 | 0.79% | 33,590,767 |
| 2025-08-11 | 2025-08-07 | 5.150 | 6,640,974 | -47,957 | 0.80% | 34,198,934 |
| 2025-08-08 | 2025-08-06 | 5.139 | 6,688,931 | -47,956 | 0.81% | 34,377,552 |
| 2025-08-07 | 2025-08-05 | 5.262 | 6,736,887 | -64,594 | 0.81% | 35,450,041 |
| 2025-08-06 | 2025-08-04 | 5.252 | 6,801,481 | -70,519 | 0.82% | 35,720,445 |
| 2025-08-05 | 2025-08-01 | 5.099 | 6,872,000 | -148,076 | 0.83% | 35,037,568 |
| 2025-08-04 | 2025-07-31 | 5.221 | 7,020,076 | -95,726 | 0.85% | 36,653,290 |
| 2025-08-01 | 2025-07-30 | 5.323 | 7,115,802 | -18,200 | 0.86% | 37,880,162 |
| 2025-07-31 | 2025-07-29 | 5.497 | 7,134,002 | +82,793 | 0.86% | 39,216,222 |
| 2025-07-30 | 2025-07-28 | 5.487 | 7,051,209 | +50,043 | 0.85% | 38,689,055 |
| 2025-07-29 | 2025-07-25 | 5.885 | 7,001,166 | -70,170 | 0.84% | 41,204,354 |
| 2025-07-28 | 2025-07-24 | 5.824 | 7,071,336 | -16,005 | 0.85% | 41,183,816 |
| 2025-07-25 | 2025-07-23 | 5.804 | 7,087,341 | +43,935 | 0.85% | 41,132,198 |
| 2025-07-24 | 2025-07-22 | 5.773 | 7,043,406 | +8,237 | 0.85% | 40,661,315 |
| 2025-07-23 | 2025-07-21 | 5.742 | 7,035,169 | -619 | 0.85% | 40,398,115 |
| 2025-07-22 | 2025-07-18 | 5.681 | 7,035,788 | -19,635 | 0.85% | 39,970,335 |
| 2025-07-21 | 2025-07-17 | 5.589 | 7,055,423 | +58,809 | 0.85% | 39,433,074 |
| 2025-07-18 | 2025-07-16 | 5.722 | 6,996,614 | +8,808 | 0.84% | 40,033,743 |
| 2025-07-17 | 2025-07-15 | 5.742 | 6,987,806 | +40,127 | 0.84% | 40,126,142 |
| 2025-07-16 | 2025-07-14 | 5.589 | 6,947,679 | +19,574 | 0.84% | 38,830,888 |
| 2025-07-15 | 2025-07-11 | 5.518 | 6,928,105 | +133,103 | 0.84% | 38,225,966 |
| 2025-07-14 | 2025-07-10 | 5.548 | 6,795,002 | +90,040 | 0.82% | 37,699,854 |
| 2025-07-11 | 2025-07-09 | 5.313 | 6,704,962 | +338,514 | 0.81% | 35,624,593 |
| 2025-07-10 | 2025-07-08 | 5.466 | 6,366,448 | +9,102 | 0.77% | 34,801,762 |
| 2025-07-09 | 2025-07-07 | 5.242 | 6,357,346 | +67,293 | 0.77% | 33,322,952 |
| 2025-07-08 | 2025-07-04 | 5.364 | 6,290,053 | +426,017 | 0.76% | 33,741,459 |
| 2025-07-07 | 2025-07-03 | 5.569 | 5,864,036 | +105,403 | 0.71% | 32,654,526 |
| 2025-07-04 | 2025-07-02 | 5.323 | 5,758,633 | +48,197 | 0.69% | 30,655,427 |
| 2025-07-03 | 2025-06-30 | 5.374 | 5,710,436 | +4,533 | 0.69% | 30,690,592 |
| 2025-07-02 | 2025-06-27 | 5.221 | 5,705,903 | -6,778 | 0.69% | 29,791,717 |
| 2025-06-30 | 2025-06-26 | 5.334 | 5,712,681 | +11,709 | 0.69% | 30,469,177 |
| 2025-06-27 | 2025-06-25 | 5.405 | 5,700,972 | +28,756 | 0.69% | 30,814,479 |
| 2025-06-26 | 2025-06-24 | 5.139 | 5,672,216 | -38,043 | 0.68% | 29,152,177 |
| 2025-06-25 | 2025-06-23 | 4.976 | 5,710,259 | -46,464 | 0.69% | 28,414,173 |
| 2025-06-24 | 2025-06-20 | 4.956 | 5,756,723 | -65,389 | 0.69% | 28,527,737 |
| 2025-06-23 | 2025-06-19 | 4.853 | 5,822,112 | +100,806 | 0.70% | 28,256,894 |
| 2025-06-20 | 2025-06-18 | 5.037 | 5,721,306 | +159,938 | 0.69% | 28,819,892 |
| 2025-06-19 | 2025-06-17 | 5.007 | 5,561,368 | -36,806 | 0.67% | 27,843,765 |
| 2025-06-18 | 2025-06-16 | 5.058 | 5,598,174 | -60,679 | 0.68% | 28,314,040 |
| 2025-06-17 | 2025-06-13 | 5.139 | 5,658,853 | -84,792 | 0.68% | 29,083,499 |
| 2025-06-16 | 2025-06-12 | 5.283 | 5,743,645 | -119,469 | 0.69% | 30,340,895 |
| 2025-06-13 | 2025-06-11 | 5.313 | 5,863,114 | -83,011 | 0.71% | 31,151,713 |
| 2025-06-12 | 2025-06-10 | 5.201 | 5,946,125 | -8,474 | 0.72% | 30,924,456 |
| 2025-06-11 | 2025-06-09 | 5.160 | 5,954,599 | -63,620 | 0.72% | 30,725,160 |
| 2025-06-10 | 2025-06-06 | 5.180 | 6,018,219 | -30,340 | 0.73% | 31,176,417 |
| 2025-06-09 | 2025-06-05 | 5.303 | 6,048,559 | +7,437 | 0.73% | 32,075,212 |
| 2025-06-06 | 2025-06-04 | 5.374 | 6,041,122 | +48,851 | 0.73% | 32,467,855 |
| 2025-06-05 | 2025-06-03 | 5.262 | 5,992,271 | +213,357 | 0.72% | 31,531,812 |
| 2025-06-04 | 2025-06-02 | 5.262 | 5,778,914 | -55,446 | 0.70% | 30,409,110 |
| 2025-06-03 | 2025-05-30 | 5.313 | 5,834,360 | -44,632 | 0.70% | 30,998,938 |
| 2025-06-02 | 2025-05-29 | 5.364 | 5,878,992 | -2,013 | 0.71% | 31,536,422 |
| 2025-05-30 | 2025-05-28 | 5.221 | 5,881,005 | +104,721 | 0.71% | 30,705,961 |
| 2025-05-29 | 2025-05-27 | 5.354 | 5,776,284 | +136,510 | 0.70% | 30,926,450 |
| 2025-05-28 | 2025-05-26 | 5.426 | 5,639,774 | +65,485 | 0.68% | 30,598,946 |
| 2025-05-27 | 2025-05-23 | 5.609 | 5,574,289 | +68,509 | 0.67% | 31,268,862 |
| 2025-05-26 | 2025-05-22 | 5.932 | 5,505,780 | +47,957 | 0.66% | 32,660,692 |
| 2025-05-23 | 2025-05-21 | 6.005 | 5,457,823 | +107,656 | 0.66% | 32,775,210 |
| 2025-05-22 | 2025-05-20 | 5.869 | 5,350,167 | -75,643 | 0.66% | 31,402,328 |
| 2025-05-21 | 2025-05-19 | 5.859 | 5,425,810 | +8,617 | 0.67% | 31,789,642 |
| 2025-05-20 | 2025-05-16 | 5.922 | 5,417,193 | +24,896 | 0.67% | 32,078,611 |
| 2025-05-19 | 2025-05-15 | 6.057 | 5,392,297 | -18,697 | 0.66% | 32,663,295 |
| 2025-05-16 | 2025-05-14 | 6.068 | 5,410,994 | +52,663 | 0.67% | 32,833,061 |
| 2025-05-15 | 2025-05-13 | 5.619 | 5,358,331 | +3,830 | 0.66% | 30,107,175 |
| 2025-05-14 | 2025-05-12 | 5.358 | 5,354,501 | +409,813 | 0.66% | 28,687,623 |
| 2025-05-13 | 2025-05-09 | 5.431 | 4,944,688 | +126,391 | 0.61% | 26,853,471 |
| 2025-05-12 | 2025-05-08 | 5.316 | 4,818,297 | -22,980 | 0.59% | 25,613,536 |
| 2025-05-09 | 2025-05-07 | 5.504 | 4,841,277 | +1,915 | 0.60% | 26,645,798 |
| 2025-05-08 | 2025-05-06 | 5.587 | 4,839,362 | +100,538 | 0.60% | 27,039,589 |
| 2025-05-07 | 2025-05-02 | 5.744 | 4,738,824 | +13,405 | 0.58% | 27,220,209 |
| 2025-05-06 | 2025-04-30 | 5.692 | 4,725,419 | +105,326 | 0.58% | 26,896,453 |
| 2025-05-02 | 2025-04-29 | 5.692 | 4,620,093 | +193,416 | 0.57% | 26,296,952 |
| 2025-04-30 | 2025-04-28 | 5.493 | 4,426,677 | +15,184 | 0.55% | 24,317,659 |
| 2025-04-29 | 2025-04-25 | 5.253 | 4,411,493 | -291,082 | 0.54% | 23,174,575 |
| 2025-04-28 | 2025-04-24 | 5.410 | 4,702,575 | -171,393 | 0.58% | 25,440,385 |
| 2025-04-25 | 2025-04-23 | 5.034 | 4,873,968 | -18,193 | 0.60% | 24,535,104 |
| 2025-04-24 | 2025-04-22 | 5.117 | 4,892,161 | -51,705 | 0.60% | 25,035,427 |
| 2025-04-23 | 2025-04-17 | 5.159 | 4,943,866 | -45,003 | 0.61% | 25,506,556 |
| 2025-04-22 | 2025-04-16 | 5.138 | 4,988,869 | +147,456 | 0.61% | 25,634,532 |
| 2025-04-17 | 2025-04-15 | 5.023 | 4,841,413 | +127,348 | 0.60% | 24,320,662 |
| 2025-04-16 | 2025-04-14 | 4.929 | 4,714,065 | -119,688 | 0.58% | 23,237,840 |
| 2025-04-15 | 2025-04-11 | 4.366 | 4,833,753 | -9,575 | 0.60% | 21,101,772 |
| 2025-04-14 | 2025-04-10 | 4.230 | 4,843,328 | -30,640 | 0.60% | 20,485,997 |
| 2025-04-11 | 2025-04-09 | 3.958 | 4,873,968 | -127,349 | 0.60% | 19,292,125 |
| 2025-04-10 | 2025-04-08 | 3.937 | 5,001,317 | -152,243 | 0.62% | 19,691,732 |
| 2025-04-09 | 2025-04-07 | 3.697 | 5,153,560 | +178,096 | 0.64% | 19,053,238 |
| 2025-04-08 | 2025-04-03 | 4.198 | 4,975,464 | +15,320 | 0.61% | 20,889,009 |
| 2025-04-07 | 2025-04-02 | 4.313 | 4,960,144 | +2,872 | 0.61% | 21,394,519 |
| 2025-04-03 | 2025-04-01 | 4.261 | 4,957,272 | -55,535 | 0.61% | 21,123,268 |
| 2025-04-02 | 2025-03-31 | 4.345 | 5,012,807 | +17,235 | 0.62% | 21,778,728 |
| 2025-04-01 | 2025-03-28 | 4.470 | 4,995,572 | -3,830 | 0.62% | 22,329,921 |
| 2025-03-31 | 2025-03-27 | 4.376 | 4,999,402 | +68,941 | 0.62% | 21,877,126 |
| 2025-03-28 | 2025-03-26 | 4.376 | 4,930,461 | +187,671 | 0.61% | 21,575,444 |
| 2025-03-27 | 2025-03-25 | 4.157 | 4,742,790 | +24,895 | 0.58% | 19,714,018 |
| 2025-03-26 | 2025-03-24 | 4.219 | 4,717,895 | -143,626 | 0.58% | 19,906,175 |
| 2025-03-25 | 2025-03-21 | 4.209 | 4,861,521 | +5,745 | 0.60% | 20,461,403 |
| 2025-03-24 | 2025-03-20 | 4.345 | 4,855,776 | -13,405 | 0.60% | 21,096,488 |
| 2025-03-21 | 2025-03-19 | 4.501 | 4,869,181 | -3,830 | 0.60% | 21,917,518 |
| 2025-03-20 | 2025-03-18 | 4.491 | 4,873,011 | -2,872 | 0.60% | 21,883,866 |
| 2025-03-19 | 2025-03-17 | 4.449 | 4,875,883 | +28,725 | 0.60% | 21,693,072 |
| 2025-03-18 | 2025-03-14 | 4.366 | 4,847,158 | +213,763 | 0.60% | 21,160,292 |
| 2025-03-17 | 2025-03-13 | 4.125 | 4,633,395 | +4,788 | 0.57% | 19,114,133 |
| 2025-03-14 | 2025-03-12 | 4.188 | 4,628,607 | -22,981 | 0.57% | 19,384,423 |
| 2025-03-13 | 2025-03-11 | 4.272 | 4,651,588 | -51,705 | 0.57% | 19,869,308 |
| 2025-03-12 | 2025-03-10 | 3.979 | 4,703,293 | +8,618 | 0.58% | 18,714,800 |
| 2025-03-11 | 2025-03-07 | 4.104 | 4,694,675 | +32,555 | 0.58% | 19,268,871 |
| 2025-03-10 | 2025-03-06 | 4.230 | 4,662,120 | -2,873 | 0.57% | 19,719,535 |
| 2025-03-07 | 2025-03-05 | 4.021 | 4,664,993 | +71,813 | 0.58% | 18,757,282 |
| 2025-03-06 | 2025-03-04 | 3.958 | 4,593,180 | +22,981 | 0.57% | 18,180,711 |
| 2025-03-05 | 2025-03-03 | 3.927 | 4,570,199 | -30,641 | 0.56% | 17,946,557 |
| 2025-03-04 | 2025-02-28 | 3.697 | 4,600,840 | -17,235 | 0.57% | 17,009,776 |
| 2025-03-03 | 2025-02-27 | 3.969 | 4,618,075 | +32,555 | 0.57% | 18,327,481 |
| 2025-02-28 | 2025-02-26 | 3.749 | 4,585,520 | +22,981 | 0.57% | 17,192,587 |
| 2025-02-27 | 2025-02-25 | 3.603 | 4,562,539 | -38,301 | 0.56% | 16,439,321 |
| 2025-02-26 | 2025-02-24 | 3.802 | 4,600,840 | +29,683 | 0.57% | 17,490,278 |
| 2025-02-25 | 2025-02-21 | 3.561 | 4,571,157 | +67,983 | 0.56% | 16,279,412 |
| 2025-02-24 | 2025-02-20 | 3.603 | 4,503,174 | +34,470 | 0.56% | 16,225,422 |
| 2025-02-21 | 2025-02-19 | 3.666 | 4,468,704 | -74,290 | 0.55% | 16,381,245 |
| 2025-02-20 | 2025-02-18 | 3.739 | 4,542,994 | +135,009 | 0.56% | 16,985,697 |
| 2025-02-19 | 2025-02-17 | 3.687 | 4,407,985 | +70,855 | 0.54% | 16,250,735 |
| 2025-02-18 | 2025-02-14 | 3.770 | 4,337,130 | -1,789 | 0.53% | 16,351,885 |
| 2025-02-17 | 2025-02-13 | 3.749 | 4,338,919 | -456,730 | 0.53% | 16,268,001 |
| 2025-02-14 | 2025-02-12 | 3.812 | 4,795,649 | -140,754 | 0.59% | 18,280,937 |
| 2025-02-13 | 2025-02-11 | 3.916 | 4,936,403 | -273,847 | 0.61% | 19,333,036 |
| 2025-02-12 | 2025-02-10 | 4.000 | 5,210,250 | -248,951 | 0.64% | 20,840,855 |
| 2025-02-11 | 2025-02-07 | 4.084 | 5,459,201 | -222,142 | 0.67% | 22,292,770 |
| 2025-02-10 | 2025-02-06 | 4.052 | 5,681,343 | -72,214 | 0.70% | 23,021,887 |
| 2025-02-07 | 2025-02-05 | 4.052 | 5,753,557 | -28,846 | 0.71% | 23,314,512 |
| 2025-02-06 | 2025-02-04 | 4.115 | 5,782,403 | +958 | 0.71% | 23,793,743 |
| 2025-02-04 | 2025-01-28 | 4.104 | 5,781,445 | -20,108 | 0.71% | 23,729,421 |
| 2025-02-03 | 2025-01-24 | 4.084 | 5,801,553 | +22,023 | 0.72% | 23,690,772 |
| 2025-01-27 | 2025-01-23 | 4.125 | 5,779,530 | -7,660 | 0.71% | 23,842,281 |
| 2025-01-24 | 2025-01-22 | 4.031 | 5,787,190 | -197,247 | 0.71% | 23,329,919 |
| 2025-01-23 | 2025-01-21 | 4.094 | 5,984,437 | -21,065 | 0.74% | 24,500,083 |
| 2025-01-22 | 2025-01-20 | 4.000 | 6,005,502 | -82,346 | 0.74% | 24,021,841 |
| 2025-01-21 | 2025-01-17 | 3.843 | 6,087,848 | -45,960 | 0.75% | 23,397,519 |
| 2025-01-20 | 2025-01-16 | 3.843 | 6,133,808 | -33,513 | 0.76% | 23,574,158 |
| 2025-01-17 | 2025-01-15 | 3.760 | 6,167,321 | -16,277 | 0.76% | 23,187,677 |
| 2025-01-16 | 2025-01-14 | 3.812 | 6,183,598 | -14,363 | 0.76% | 23,571,776 |
| 2025-01-15 | 2025-01-13 | 3.812 | 6,197,961 | +6,703 | 0.76% | 23,626,527 |
| 2025-01-14 | 2025-01-10 | 3.781 | 6,191,258 | -1,915 | 0.76% | 23,406,995 |
| 2025-01-13 | 2025-01-09 | 3.896 | 6,193,173 | -35,428 | 0.76% | 24,125,717 |
| 2025-01-10 | 2025-01-08 | 3.885 | 6,228,601 | -3,830 | 0.77% | 24,198,678 |
| 2025-01-09 | 2025-01-07 | 3.906 | 6,232,431 | -76,601 | 0.77% | 24,343,738 |
| 2025-01-08 | 2025-01-06 | 4.178 | 6,309,032 | +71,813 | 0.78% | 26,356,086 |
| 2025-01-07 | 2025-01-03 | 3.927 | 6,237,219 | +19,151 | 0.77% | 24,492,721 |
| 2025-01-06 | 2025-01-02 | 4.010 | 6,218,068 | -2,873 | 0.77% | 24,937,039 |
| 2025-01-03 | 2024-12-31 | 3.864 | 6,220,941 | +134,051 | 0.77% | 24,038,978 |
| 2025-01-02 | 2024-12-27 | 3.676 | 6,086,890 | -27,768 | 0.75% | 22,376,714 |
| 2024-12-30 | 2024-12-24 | 3.760 | 6,114,658 | +68,941 | 0.75% | 22,989,677 |
| 2024-12-27 | 2024-12-20 | 3.781 | 6,045,717 | +90,963 | 0.75% | 22,856,755 |
| 2024-12-23 | 2024-12-19 | 3.864 | 5,954,754 | +60,323 | 0.73% | 23,010,377 |
| 2024-12-20 | 2024-12-18 | 3.781 | 5,894,431 | +109,156 | 0.73% | 22,284,795 |
| 2024-12-19 | 2024-12-17 | 3.760 | 5,785,275 | +43,087 | 0.71% | 21,751,274 |
| 2024-12-18 | 2024-12-16 | 3.728 | 5,742,188 | +48,833 | 0.71% | 21,409,366 |
| 2024-12-17 | 2024-12-13 | 3.843 | 5,693,355 | +51,706 | 0.70% | 21,881,358 |
| 2024-12-16 | 2024-12-12 | 3.854 | 5,641,649 | +78,515 | 0.70% | 21,741,556 |
| 2024-12-13 | 2024-12-11 | 3.697 | 5,563,134 | +17,235 | 0.69% | 20,567,475 |
| 2024-12-12 | 2024-12-10 | 3.572 | 5,545,899 | +12,448 | 0.68% | 19,808,713 |
| 2024-12-11 | 2024-12-09 | 3.457 | 5,533,451 | -135,009 | 0.68% | 19,128,559 |
| 2024-12-10 | 2024-12-06 | 3.415 | 5,668,460 | +14,363 | 0.70% | 19,358,470 |
| 2024-12-09 | 2024-12-05 | 3.405 | 5,654,097 | +33,513 | 0.70% | 19,250,368 |
| 2024-12-06 | 2024-12-04 | 3.467 | 5,620,584 | +50,748 | 0.69% | 19,488,469 |
| 2024-12-05 | 2024-12-03 | 3.478 | 5,569,836 | -1,915 | 0.69% | 19,370,678 |
| 2024-12-04 | 2024-12-02 | 3.551 | 5,571,751 | +9,575 | 0.69% | 19,784,670 |
| 2024-12-03 | 2024-11-29 | 3.540 | 5,562,176 | +24,895 | 0.69% | 19,692,580 |
| 2024-12-02 | 2024-11-28 | 3.540 | 5,537,281 | +5,745 | 0.68% | 19,604,440 |
| 2024-11-29 | 2024-11-27 | 3.624 | 5,531,536 | +26,810 | 0.68% | 20,046,262 |
| 2024-11-28 | 2024-11-26 | 3.676 | 5,504,726 | +54,578 | 0.68% | 20,236,554 |
| 2024-11-27 | 2024-11-25 | 3.645 | 5,450,148 | +50,748 | 0.67% | 19,865,153 |
| 2024-11-26 | 2024-11-22 | 3.603 | 5,399,400 | +44,045 | 0.67% | 19,454,622 |
| 2024-11-25 | 2024-11-21 | 3.551 | 5,355,355 | +79,473 | 0.66% | 19,016,272 |
| 2024-11-22 | 2024-11-20 | 3.426 | 5,275,882 | +41,173 | 0.65% | 18,072,869 |
| 2024-11-21 | 2024-11-19 | 3.373 | 5,234,709 | +17,235 | 0.65% | 17,658,478 |
| 2024-11-20 | 2024-11-18 | 3.394 | 5,217,474 | +16,278 | 0.64% | 17,709,318 |
| 2024-11-19 | 2024-11-15 | 3.342 | 5,201,196 | -15,320 | 0.64% | 17,382,466 |
| 2024-11-18 | 2024-11-14 | 3.290 | 5,216,516 | -56,493 | 0.64% | 17,161,265 |
| 2024-11-15 | 2024-11-13 | 3.352 | 5,273,009 | -71,813 | 0.65% | 17,677,536 |
| 2024-11-14 | 2024-11-12 | 3.290 | 5,344,822 | -67,026 | 0.66% | 17,583,365 |
| 2024-11-13 | 2024-11-11 | 3.238 | 5,411,848 | +146,499 | 0.67% | 17,521,266 |
| 2024-11-12 | 2024-11-08 | 3.279 | 5,265,349 | +490,243 | 0.65% | 17,266,925 |
| 2024-11-11 | 2024-11-07 | 3.185 | 4,775,106 | +785,156 | 0.59% | 15,210,414 |
| 2024-11-08 | 2024-11-06 | 3.060 | 3,989,950 | -42,131 | 0.49% | 12,209,370 |
| 2024-11-07 | 2024-11-05 | 3.175 | 4,032,081 | +46,918 | 0.50% | 12,801,505 |
| 2024-11-06 | 2024-11-04 | 3.185 | 3,985,163 | +22,980 | 0.49% | 12,694,164 |
| 2024-11-05 | 2024-11-01 | 3.248 | 3,962,183 | -463,433 | 0.49% | 12,869,246 |
| 2024-11-04 | 2024-10-31 | 3.248 | 4,425,616 | -39,258 | 0.55% | 14,374,485 |
| 2024-11-01 | 2024-10-30 | 3.227 | 4,464,874 | -193,416 | 0.55% | 14,408,736 |
| 2024-10-31 | 2024-10-29 | 3.300 | 4,658,290 | -51,705 | 0.57% | 15,373,466 |
| 2024-10-30 | 2024-10-28 | 3.279 | 4,709,995 | -11,491 | 0.58% | 15,445,725 |
| 2024-10-29 | 2024-10-25 | 3.185 | 4,721,486 | -57,450 | 0.58% | 15,039,616 |
| 2024-10-28 | 2024-10-24 | 3.238 | 4,778,936 | -204,906 | 0.59% | 15,472,165 |
| 2024-10-25 | 2024-10-23 | 3.363 | 4,983,842 | -106,284 | 0.61% | 16,760,166 |
| 2024-10-24 | 2024-10-22 | 3.384 | 5,090,126 | -43,087 | 0.63% | 17,223,909 |
| 2024-10-23 | 2024-10-21 | 3.269 | 5,133,213 | -53,621 | 0.63% | 16,779,994 |
| 2024-10-22 | 2024-10-18 | 3.342 | 5,186,834 | -96,708 | 0.64% | 17,334,468 |
| 2024-10-21 | 2024-10-17 | 3.238 | 5,283,542 | -260,442 | 0.65% | 17,105,865 |
| 2024-10-18 | 2024-10-16 | 3.269 | 5,543,984 | +37,343 | 0.68% | 18,122,767 |
| 2024-10-17 | 2024-10-15 | 3.238 | 5,506,641 | -90,963 | 0.68% | 17,828,165 |
| 2024-10-16 | 2024-10-14 | 3.467 | 5,597,604 | -76,601 | 0.69% | 19,408,789 |
| 2024-10-15 | 2024-10-10 | 3.457 | 5,674,205 | -56,493 | 0.70% | 19,615,131 |
| 2024-10-14 | 2024-10-09 | 3.530 | 5,730,698 | -1,263 | 0.71% | 20,229,373 |
| 2024-10-10 | 2024-10-08 | 3.614 | 5,731,961 | -84,261 | 0.71% | 20,712,738 |
| 2024-10-09 | 2024-10-07 | 4.104 | 5,816,222 | -482,583 | 0.72% | 23,872,160 |
| 2024-10-08 | 2024-10-04 | 4.167 | 6,298,805 | +250,866 | 0.78% | 26,247,579 |
| 2024-10-07 | 2024-10-03 | 3.833 | 6,047,939 | +251,825 | 0.75% | 23,180,973 |
| 2024-10-04 | 2024-10-02 | 3.927 | 5,796,114 | +263,314 | 0.71% | 22,760,561 |
| 2024-10-03 | 2024-09-30 | 3.770 | 5,532,800 | +528,544 | 0.68% | 20,859,811 |
| 2024-10-02 | 2024-09-27 | 3.426 | 5,004,256 | +134,051 | 0.62% | 17,142,397 |
| 2024-09-30 | 2024-09-26 | 3.008 | 4,870,205 | +3,830 | 0.60% | 14,648,661 |
| 2024-09-27 | 2024-09-25 | 2.715 | 4,866,375 | -52,663 | 0.60% | 13,214,085 |
| 2024-09-26 | 2024-09-24 | 2.747 | 4,919,038 | -36,386 | 0.61% | 13,511,206 |
| 2024-09-25 | 2024-09-23 | 2.788 | 4,955,424 | -31,597 | 0.61% | 13,818,162 |
| 2024-09-24 | 2024-09-20 | 2.788 | 4,987,021 | -51,706 | 0.61% | 13,906,270 |
| 2024-09-23 | 2024-09-19 | 2.684 | 5,038,727 | +73,728 | 0.62% | 13,524,217 |
| 2024-09-20 | 2024-09-17 | 2.621 | 4,964,999 | +26,811 | 0.61% | 13,015,207 |
| 2024-09-19 | 2024-09-16 | 2.705 | 4,938,188 | -36,386 | 0.61% | 13,357,512 |
| 2024-09-17 | 2024-09-13 | 2.632 | 4,974,574 | -19,150 | 0.61% | 13,092,260 |
| 2024-09-16 | 2024-09-12 | 2.684 | 4,993,724 | +17,235 | 0.62% | 13,403,427 |
| 2024-09-13 | 2024-09-11 | 2.705 | 4,976,489 | -94,793 | 0.61% | 13,461,114 |
| 2024-09-12 | 2024-09-10 | 2.747 | 5,071,282 | -76,600 | 0.63% | 13,929,377 |
| 2024-09-11 | 2024-09-09 | 2.830 | 5,147,882 | -116,816 | 0.63% | 14,569,883 |
| 2024-09-10 | 2024-09-05 | 2.882 | 5,264,698 | -47,876 | 0.65% | 15,175,421 |
| 2024-09-09 | 2024-09-04 | 2.882 | 5,312,574 | +24,896 | 0.65% | 15,313,423 |
| 2024-09-05 | 2024-09-03 | 2.830 | 5,287,678 | +8,617 | 0.65% | 14,965,543 |
| 2024-09-04 | 2024-09-02 | 2.945 | 5,279,061 | -108,198 | 0.65% | 15,547,622 |
| 2024-09-03 | 2024-08-30 | 2.830 | 5,387,259 | +87,249 | 0.66% | 15,247,384 |
| 2024-09-02 | 2024-08-29 | 2.872 | 5,300,010 | -364,810 | 0.65% | 15,221,855 |
| 2024-08-30 | 2024-08-28 | 2.935 | 5,664,820 | -69,898 | 0.70% | 16,624,578 |
| 2024-08-29 | 2024-08-27 | 3.029 | 5,734,718 | -51,705 | 0.71% | 17,368,738 |
| 2024-08-28 | 2024-08-26 | 3.018 | 5,786,423 | +58,407 | 0.71% | 17,464,904 |
| 2024-08-27 | 2024-08-23 | 2.976 | 5,728,016 | -22,022 | 0.71% | 17,049,328 |
| 2024-08-26 | 2024-08-22 | 3.091 | 5,750,038 | -50,897 | 0.71% | 17,775,450 |
| 2024-08-23 | 2024-08-21 | 3.196 | 5,800,935 | +83,303 | 0.72% | 18,538,629 |
| 2024-08-22 | 2024-08-20 | 3.081 | 5,717,632 | +67,438 | 0.70% | 17,615,558 |
| 2024-08-21 | 2024-08-19 | 3.175 | 5,650,194 | +5,745 | 0.70% | 17,938,872 |
| 2024-08-20 | 2024-08-16 | 3.154 | 5,644,449 | +72,770 | 0.70% | 17,802,733 |
| 2024-08-19 | 2024-08-15 | 2.872 | 5,571,679 | +33,513 | 0.69% | 16,002,100 |
| 2024-08-16 | 2024-08-14 | 2.914 | 5,538,166 | -76,600 | 0.68% | 16,137,207 |
| 2024-08-15 | 2024-08-13 | 2.956 | 5,614,766 | +218,311 | 0.69% | 16,594,963 |
| 2024-08-14 | 2024-08-12 | 2.820 | 5,396,455 | -18,193 | 0.67% | 15,217,052 |
| 2024-08-13 | 2024-08-09 | 2.882 | 5,414,648 | -30,640 | 0.67% | 15,607,649 |
| 2024-08-12 | 2024-08-08 | 2.851 | 5,445,288 | -67,025 | 0.67% | 15,525,360 |
| 2024-08-09 | 2024-08-07 | 3.029 | 5,512,313 | +45,003 | 0.68% | 16,695,140 |
| 2024-08-08 | 2024-08-06 | 2.809 | 5,467,310 | +28,725 | 0.67% | 15,359,751 |
| 2024-08-07 | 2024-08-05 | 2.590 | 5,438,585 | +93,835 | 0.67% | 14,086,263 |
| 2024-08-06 | 2024-08-02 | 2.465 | 5,344,750 | -103,410 | 0.66% | 13,173,391 |
| 2024-08-05 | 2024-08-01 | 2.841 | 5,448,160 | -80,431 | 0.67% | 15,476,650 |
| 2024-08-02 | 2024-07-31 | 2.862 | 5,528,591 | -41,173 | 0.68% | 15,820,610 |
| 2024-08-01 | 2024-07-30 | 2.747 | 5,569,764 | -50,748 | 0.69% | 15,298,566 |
| 2024-07-31 | 2024-07-29 | 2.799 | 5,620,512 | -13,405 | 0.69% | 15,731,454 |
| 2024-07-30 | 2024-07-26 | 2.653 | 5,633,917 | +10,533 | 0.69% | 14,945,221 |
| 2024-07-29 | 2024-07-25 | 2.642 | 5,623,384 | -459,603 | 0.69% | 14,858,551 |
| 2024-07-26 | 2024-07-24 | 3.008 | 6,082,987 | +363,852 | 0.75% | 18,296,481 |
| 2024-07-24 | 2024-07-22 | 3.060 | 5,719,135 | +16,278 | 0.71% | 17,500,730 |
| 2024-07-23 | 2024-07-19 | 3.060 | 5,702,857 | -20,108 | 0.70% | 17,450,919 |
| 2024-07-22 | 2024-07-18 | 3.081 | 5,722,965 | -16,277 | 0.71% | 17,631,989 |
| 2024-07-19 | 2024-07-17 | 2.976 | 5,739,242 | +114,900 | 0.71% | 17,082,742 |
| 2024-07-18 | 2024-07-16 | 2.966 | 5,624,342 | -272,889 | 0.69% | 16,682,005 |
| 2024-07-17 | 2024-07-15 | 3.175 | 5,897,231 | -24,895 | 0.73% | 18,723,193 |
| 2024-07-16 | 2024-07-12 | 3.217 | 5,922,126 | -51,705 | 0.73% | 19,049,630 |
| 2024-07-15 | 2024-07-11 | 3.269 | 5,973,831 | -5,746 | 0.74% | 19,527,896 |
| 2024-07-12 | 2024-07-10 | 3.133 | 5,979,577 | -29,682 | 0.74% | 18,734,837 |
| 2024-07-11 | 2024-07-09 | 3.196 | 6,009,259 | -7,660 | 0.74% | 19,204,391 |
| 2024-07-10 | 2024-07-08 | 3.102 | 6,016,919 | -124,476 | 0.74% | 18,663,316 |
| 2024-07-09 | 2024-07-05 | 3.123 | 6,141,395 | -24,895 | 0.76% | 19,177,695 |
| 2024-07-08 | 2024-07-04 | 3.206 | 6,166,290 | +108,198 | 0.76% | 19,770,630 |
| 2024-07-05 | 2024-07-03 | 3.091 | 6,058,092 | +957 | 0.75% | 18,727,757 |
| 2024-07-04 | 2024-07-02 | 3.206 | 6,057,135 | -12,447 | 0.75% | 19,420,653 |
| 2024-07-03 | 2024-06-28 | 3.238 | 6,069,582 | -11,490 | 0.75% | 19,650,729 |
| 2024-07-02 | 2024-06-27 | 3.269 | 6,081,072 | +514,586 | 0.75% | 19,878,457 |
| 2024-06-28 | 2024-06-26 | 3.457 | 5,566,486 | -17,300 | 0.69% | 19,242,757 |
| 2024-06-27 | 2024-06-25 | 3.551 | 5,583,786 | -96,709 | 0.69% | 19,827,405 |
| 2024-06-26 | 2024-06-24 | 3.394 | 5,680,495 | -47,875 | 0.70% | 19,280,919 |
| 2024-06-25 | 2024-06-21 | 3.405 | 5,728,370 | +124,476 | 0.71% | 19,503,244 |
| 2024-06-24 | 2024-06-20 | 3.446 | 5,603,894 | +27,768 | 0.69% | 19,313,547 |
| 2024-06-21 | 2024-06-19 | 3.478 | 5,576,126 | +196,289 | 0.69% | 19,392,554 |
| 2024-06-20 | 2024-06-18 | 3.426 | 5,379,837 | +60,322 | 0.66% | 18,428,974 |
| 2024-06-19 | 2024-06-17 | 3.457 | 5,319,515 | +217,355 | 0.66% | 18,389,005 |
| 2024-06-18 | 2024-06-14 | 3.603 | 5,102,160 | +957 | 0.63% | 18,383,634 |
| 2024-06-17 | 2024-06-13 | 3.655 | 5,101,203 | +252,130 | 0.63% | 18,646,565 |
| 2024-06-14 | 2024-06-12 | 3.655 | 4,849,073 | -20,108 | 0.60% | 17,724,947 |
| 2024-06-13 | 2024-06-11 | 3.833 | 4,869,181 | -96,708 | 0.60% | 18,662,945 |
| 2024-06-12 | 2024-06-07 | 3.864 | 4,965,889 | -1,915 | 0.61% | 19,189,202 |
| 2024-06-11 | 2024-06-06 | 3.802 | 4,967,804 | -117,773 | 0.61% | 18,885,306 |
| 2024-06-07 | 2024-06-05 | 3.697 | 5,085,577 | -209,694 | 0.63% | 18,801,898 |
| 2024-06-06 | 2024-06-04 | 3.916 | 5,295,271 | +49,790 | 0.65% | 20,738,515 |
| 2024-06-05 | 2024-06-03 | 3.676 | 5,245,481 | +954,634 | 0.65% | 19,283,514 |
| 2024-06-04 | 2024-05-31 | 3.540 | 4,290,847 | +28,725 | 0.53% | 15,191,509 |
| 2024-06-03 | 2024-05-30 | 3.467 | 4,262,122 | +17,235 | 0.53% | 14,778,221 |
| 2024-05-31 | 2024-05-29 | 3.457 | 4,244,887 | +60,323 | 0.52% | 14,674,129 |
| 2024-05-30 | 2024-05-28 | 3.436 | 4,184,564 | +34,471 | 0.52% | 14,378,193 |
| 2024-05-29 | 2024-05-27 | 3.436 | 4,150,093 | +105,325 | 0.51% | 14,259,750 |
| 2024-05-28 | 2024-05-24 | 3.394 | 4,044,768 | -38,300 | 0.50% | 13,728,882 |
| 2024-05-27 | 2024-05-23 | 3.593 | 4,083,068 | +13,405 | 0.50% | 14,669,092 |
| 2024-05-24 | 2024-05-22 | 3.540 | 4,069,663 | -439,495 | 0.50% | 14,408,419 |
| 2024-05-23 | 2024-05-21 | 3.645 | 4,509,158 | -13,406 | 0.56% | 16,435,354 |
| 2024-05-22 | 2024-05-20 | 3.687 | 4,522,564 | +8,618 | 0.56% | 16,673,148 |
| 2024-05-21 | 2024-05-17 | 3.744 | 4,513,946 | -46,918 | 0.56% | 16,902,305 |
| 2024-05-20 | 2024-05-16 | 3.913 | 4,560,864 | +79,097 | 0.56% | 17,847,700 |
| 2024-05-17 | 2024-05-14 | 3.860 | 4,481,767 | +585,905 | 0.56% | 17,301,811 |
| 2024-05-16 | 2024-05-13 | 3.639 | 3,895,862 | +79,638 | 0.49% | 14,176,985 |
| 2024-05-14 | 2024-05-10 | 3.512 | 3,816,224 | -4,741 | 0.48% | 13,404,151 |
| 2024-05-13 | 2024-05-09 | 3.586 | 3,820,965 | -36,974 | 0.48% | 13,702,922 |
| 2024-05-10 | 2024-05-08 | 3.449 | 3,857,939 | +34,130 | 0.48% | 13,306,515 |
| 2024-05-09 | 2024-05-07 | 3.481 | 3,823,809 | +104,287 | 0.48% | 13,309,794 |
| 2024-05-08 | 2024-05-06 | 3.565 | 3,719,522 | +6,637 | 0.46% | 13,260,657 |
| 2024-05-07 | 2024-05-03 | 3.681 | 3,712,885 | +71,105 | 0.46% | 13,667,785 |
| 2024-05-06 | 2024-05-02 | 3.365 | 3,641,780 | +487,306 | 0.45% | 12,253,654 |
| 2024-05-03 | 2024-04-30 | 3.133 | 3,154,474 | +16,117 | 0.39% | 9,881,995 |
| 2024-05-02 | 2024-04-29 | 3.154 | 3,138,357 | +37,923 | 0.39% | 9,897,711 |
| 2024-04-30 | 2024-04-26 | 3.365 | 3,100,434 | +209,522 | 0.39% | 10,432,164 |
| 2024-04-29 | 2024-04-25 | 3.143 | 2,890,912 | +78,690 | 0.36% | 9,086,829 |
| 2024-04-26 | 2024-04-24 | 3.428 | 2,812,222 | +40,767 | 0.35% | 9,640,381 |
| 2024-04-25 | 2024-04-23 | 3.228 | 2,771,455 | +143,158 | 0.35% | 8,945,209 |
| 2024-04-24 | 2024-04-22 | 3.027 | 2,628,297 | +66,364 | 0.33% | 7,956,417 |
| 2024-04-23 | 2024-04-19 | 3.059 | 2,561,933 | +78,690 | 0.32% | 7,836,587 |
| 2024-04-22 | 2024-04-18 | 3.143 | 2,483,243 | +156,431 | 0.31% | 7,805,428 |
| 2024-04-19 | 2024-04-17 | 2.943 | 2,326,812 | +67,313 | 0.29% | 6,847,416 |
| 2024-04-18 | 2024-04-16 | 2.848 | 2,259,499 | +128,937 | 0.28% | 6,434,831 |
| 2024-04-17 | 2024-04-15 | 2.964 | 2,130,562 | +71,105 | 0.27% | 6,314,831 |
| 2024-04-16 | 2024-04-12 | 3.122 | 2,059,457 | +189,613 | 0.26% | 6,429,921 |
| 2024-04-15 | 2024-04-11 | 3.059 | 1,869,844 | -19,909 | 0.23% | 5,719,586 |
| 2024-04-12 | 2024-04-10 | 2.837 | 1,889,753 | +4,740 | 0.24% | 5,361,898 |
| 2024-04-11 | 2024-04-09 | 2.985 | 1,885,013 | +11,377 | 0.23% | 5,626,807 |
| 2024-04-10 | 2024-04-08 | 3.006 | 1,873,636 | +24,649 | 0.23% | 5,632,372 |
| 2024-04-09 | 2024-04-05 | 2.953 | 1,848,987 | +24,650 | 0.23% | 5,460,760 |
| 2024-04-08 | 2024-04-03 | 3.091 | 1,824,337 | +11,377 | 0.23% | 5,638,115 |
| 2024-04-05 | 2024-04-02 | 3.259 | 1,812,960 | +20,857 | 0.23% | 5,908,917 |
| 2024-04-03 | 2024-03-28 | 3.175 | 1,792,103 | -87,222 | 0.22% | 5,689,717 |
| 2024-04-02 | 2024-03-27 | 3.185 | 1,879,325 | +90,067 | 0.23% | 5,986,459 |
| 2024-03-28 | 2024-03-26 | 3.333 | 1,789,258 | +97,650 | 0.22% | 5,963,775 |
| 2024-03-27 | 2024-03-25 | 3.565 | 1,691,608 | -27,493 | 0.21% | 6,030,838 |
| 2024-03-26 | 2024-03-22 | 3.396 | 1,719,101 | -1,897 | 0.21% | 5,838,731 |
| 2024-03-25 | 2024-03-21 | 3.323 | 1,720,998 | +146,951 | 0.21% | 5,718,105 |
| 2024-03-22 | 2024-03-20 | 3.112 | 1,574,047 | +42,663 | 0.20% | 4,897,799 |
| 2024-03-21 | 2024-03-19 | 3.154 | 1,531,384 | +8,532 | 0.19% | 4,829,659 |
| 2024-03-20 | 2024-03-18 | 3.175 | 1,522,852 | +108,080 | 0.19% | 4,834,877 |
| 2024-03-19 | 2024-03-15 | 3.038 | 1,414,772 | +6,636 | 0.18% | 4,297,740 |
| 2024-03-18 | 2024-03-14 | 3.101 | 1,408,136 | -21,805 | 0.18% | 4,366,698 |
| 2024-03-15 | 2024-03-13 | 2.901 | 1,429,941 | -50,248 | 0.18% | 4,147,745 |
| 2024-03-14 | 2024-03-12 | 2.974 | 1,480,189 | +164,964 | 0.18% | 4,402,785 |
| 2024-03-13 | 2024-03-11 | 2.880 | 1,315,225 | +44,559 | 0.16% | 3,787,249 |
| 2024-03-12 | 2024-03-08 | 3.059 | 1,270,666 | +8,533 | 0.16% | 3,886,786 |
| 2024-03-11 | 2024-03-07 | 3.027 | 1,262,133 | -15,169 | 0.16% | 3,820,747 |
| 2024-03-08 | 2024-03-06 | 3.249 | 1,277,302 | +52,143 | 0.16% | 4,149,593 |
| 2024-03-07 | 2024-03-05 | 3.164 | 1,225,159 | -26,546 | 0.15% | 3,876,814 |
| 2024-03-06 | 2024-03-04 | 3.270 | 1,251,705 | -325,186 | 0.16% | 4,092,841 |
| 2024-03-05 | 2024-03-01 | 2.795 | 1,576,891 | -22,754 | 0.20% | 4,407,667 |
| 2024-03-04 | 2024-02-29 | 2.574 | 1,599,645 | -52,144 | 0.20% | 4,116,941 |
| 2024-03-01 | 2024-02-28 | 2.584 | 1,651,789 | -446,539 | 0.21% | 4,268,565 |
| 2024-02-29 | 2024-02-27 | 2.236 | 2,098,328 | -11,377 | 0.26% | 4,692,134 |
| 2024-02-28 | 2024-02-26 | 2.173 | 2,109,705 | +406,721 | 0.26% | 4,584,059 |
| 2024-02-27 | 2024-02-23 | 1.888 | 1,702,984 | +418,097 | 0.21% | 3,215,325 |
| 2024-02-26 | 2024-02-22 | 1.994 | 1,284,887 | +246,497 | 0.16% | 2,561,462 |
| 2024-02-23 | 2024-02-21 | 1.624 | 1,038,390 | -7,584 | 0.13% | 1,686,718 |
| 2024-02-22 | 2024-02-20 | 1.677 | 1,045,974 | -9,481 | 0.13% | 1,754,200 |
| 2024-02-21 | 2024-02-19 | 1.730 | 1,055,455 | -8,533 | 0.13% | 1,825,765 |
| 2024-02-20 | 2024-02-16 | 1.730 | 1,063,988 | -9,480 | 0.13% | 1,840,525 |
| 2024-02-19 | 2024-02-15 | 1.825 | 1,073,468 | -9,481 | 0.13% | 1,958,829 |
| 2024-02-16 | 2024-02-14 | 1.899 | 1,082,949 | -9,480 | 0.13% | 2,056,088 |
| 2024-02-15 | 2024-02-09 | 1.730 | 1,092,429 | -7,585 | 0.14% | 1,889,724 |
| 2024-02-14 | 2024-02-07 | 1.466 | 1,100,014 | -8,533 | 0.14% | 1,612,777 |
| 2024-02-08 | 2024-02-06 | 1.424 | 1,108,547 | -7,584 | 0.14% | 1,578,516 |
| 2024-02-07 | 2024-02-05 | 1.403 | 1,116,131 | -7,585 | 0.14% | 1,565,770 |
| 2024-02-06 | 2024-02-02 | 1.308 | 1,123,716 | -7,584 | 0.14% | 1,469,736 |
| 2024-02-05 | 2024-02-01 | 1.318 | 1,131,300 | -9,481 | 0.14% | 1,491,588 |
| 2024-02-02 | 2024-01-31 | 1.266 | 1,140,781 | -10,429 | 0.14% | 1,443,925 |
| 2024-01-30 | 2024-01-26 | 1.371 | 1,151,210 | -26,545 | 0.14% | 1,578,553 |
| 2024-01-26 | 2024-01-24 | 1.213 | 1,177,755 | -2,845 | 0.15% | 1,428,611 |
| 2024-01-25 | 2024-01-23 | 1.076 | 1,180,600 | -1,896 | 0.15% | 1,270,177 |
| 2024-01-24 | 2024-01-22 | 1.076 | 1,182,496 | +10,429 | 0.15% | 1,272,217 |
| 2024-01-23 | 2024-01-19 | 1.255 | 1,172,067 | -4,740 | 0.15% | 1,471,162 |
| 2024-01-19 | 2024-01-17 | 1.266 | 1,176,807 | +8,532 | 0.15% | 1,489,525 |
| 2024-01-18 | 2024-01-16 | 1.434 | 1,168,275 | +25,598 | 0.15% | 1,675,889 |
| 2024-01-17 | 2024-01-15 | 1.445 | 1,142,677 | +78,689 | 0.14% | 1,651,221 |
| 2024-01-15 | 2024-01-11 | 1.572 | 1,063,988 | +140,314 | 0.13% | 1,672,185 |
| 2024-01-12 | 2024-01-10 | 1.730 | 923,674 | -36,026 | 0.11% | 1,597,805 |
| 2024-01-11 | 2024-01-09 | 1.751 | 959,700 | -43,611 | 0.12% | 1,680,370 |
| 2024-01-10 | 2024-01-08 | 1.825 | 1,003,311 | +52,143 | 0.12% | 1,830,808 |
| 2024-01-09 | 2024-01-05 | 1.888 | 951,168 | -43,611 | 0.12% | 1,795,856 |
| 2024-01-08 | 2024-01-04 | 1.994 | 994,779 | -42,663 | 0.12% | 1,983,123 |
| 2024-01-05 | 2024-01-03 | 1.994 | 1,037,442 | +414,305 | 0.13% | 2,068,173 |
| 2024-01-04 | 2024-01-02 | 2.015 | 623,137 | -47,403 | 0.08% | 1,255,388 |
| 2024-01-03 | 2023-12-29 | 1.730 | 670,540 | -21,805 | 0.08% | 1,159,925 |
| 2024-01-02 | 2023-12-28 | 1.624 | 692,345 | -21,806 | 0.09% | 1,124,617 |
| 2023-12-29 | 2023-12-27 | 1.719 | 714,151 | -36,027 | 0.09% | 1,227,832 |
| 2023-12-28 | 2023-12-22 | 1.667 | 750,178 | -27,493 | 0.09% | 1,250,209 |
| 2023-12-27 | 2023-12-21 | 1.804 | 777,671 | -19,910 | 0.10% | 1,402,663 |
| 2023-12-22 | 2023-12-20 | 1.825 | 797,581 | -5,688 | 0.10% | 1,455,399 |
| 2023-12-04 | 2023-11-30 | 0.823 | 803,269 | -948 | 0.10% | 660,871 |
| 2023-12-01 | 2023-11-29 | 0.823 | 804,217 | -948 | 0.10% | 661,651 |
| 2023-11-30 | 2023-11-28 | 0.802 | 805,165 | -948 | 0.10% | 645,446 |
| 2023-11-29 | 2023-11-27 | 0.791 | 806,113 | -948 | 0.10% | 637,703 |
| 2023-11-28 | 2023-11-24 | 0.791 | 807,061 | -949 | 0.10% | 638,453 |
| 2023-11-27 | 2023-11-23 | 0.791 | 808,010 | -948 | 0.10% | 639,204 |
| 2023-11-24 | 2023-11-22 | 0.749 | 808,958 | -1,896 | 0.10% | 605,823 |
| 2023-11-22 | 2023-11-20 | 0.738 | 810,854 | -948 | 0.10% | 598,690 |
| 2023-11-20 | 2023-11-16 | 0.791 | 811,802 | -1,896 | 0.10% | 642,203 |
| 2023-11-17 | 2023-11-15 | 0.791 | 813,698 | -948 | 0.10% | 643,703 |
| 2023-11-16 | 2023-11-14 | 0.738 | 814,646 | -948 | 0.10% | 601,490 |
| 2023-11-15 | 2023-11-13 | 0.770 | 815,594 | -948 | 0.10% | 627,998 |
| 2023-11-08 | 2023-11-06 | 0.759 | 816,542 | -948 | 0.10% | 620,115 |
| 2023-11-06 | 2023-11-02 | 0.738 | 817,490 | -948 | 0.10% | 603,590 |
| 2023-11-03 | 2023-11-01 | 0.738 | 818,438 | -948 | 0.10% | 604,289 |
| 2023-10-13 | 2023-10-11 | 0.854 | 819,386 | -948 | 0.10% | 700,059 |
| 2023-10-06 | 2023-10-04 | 0.854 | 820,334 | -948 | 0.10% | 700,869 |
| 2023-10-05 | 2023-10-03 | 0.854 | 821,282 | -949 | 0.10% | 701,679 |
| 2023-10-04 | 2023-09-29 | 0.886 | 822,231 | -948 | 0.10% | 728,508 |
| 2023-09-29 | 2023-09-27 | 0.759 | 823,179 | -948 | 0.10% | 625,155 |
| 2023-09-26 | 2023-09-22 | 0.759 | 824,127 | -948 | 0.10% | 625,875 |
| 2023-09-25 | 2023-09-21 | 0.759 | 825,075 | -948 | 0.10% | 626,595 |
| 2023-09-21 | 2023-09-19 | 0.791 | 826,023 | -948 | 0.10% | 653,453 |
| 2023-09-20 | 2023-09-18 | 0.759 | 826,971 | -948 | 0.10% | 628,035 |
| 2023-09-19 | 2023-09-15 | 0.781 | 827,919 | -948 | 0.10% | 646,221 |
| 2023-09-15 | 2023-09-13 | 0.759 | 828,867 | -948 | 0.10% | 629,475 |
| 2023-09-13 | 2023-09-11 | 0.781 | 829,815 | -948 | 0.10% | 647,700 |
| 2023-09-12 | 2023-09-07 | 0.759 | 830,763 | -948 | 0.10% | 630,915 |
| 2023-09-11 | 2023-09-06 | 0.781 | 831,711 | -948 | 0.10% | 649,180 |
| 2023-08-08 | 2023-08-04 | 0.812 | 832,659 | -1,896 | 0.10% | 676,268 |
| 2023-08-07 | 2023-08-03 | 0.812 | 834,555 | -948 | 0.10% | 677,808 |
| 2023-08-03 | 2023-08-01 | 0.823 | 835,503 | -949 | 0.10% | 687,391 |
| 2023-08-02 | 2023-07-31 | 0.833 | 836,452 | -948 | 0.10% | 696,994 |
| 2023-07-28 | 2023-07-26 | 0.812 | 837,400 | -948 | 0.10% | 680,119 |
| 2023-07-27 | 2023-07-25 | 0.812 | 838,348 | -948 | 0.10% | 680,889 |
| 2023-07-26 | 2023-07-24 | 0.823 | 839,296 | -948 | 0.10% | 690,512 |
| 2023-07-25 | 2023-07-21 | 0.823 | 840,244 | -948 | 0.10% | 691,292 |
| 2023-07-24 | 2023-07-20 | 0.812 | 841,192 | -948 | 0.10% | 683,199 |
| 2023-07-11 | 2023-07-07 | 0.823 | 842,140 | -948 | 0.10% | 692,851 |
| 2023-07-10 | 2023-07-06 | 0.791 | 843,088 | -948 | 0.10% | 666,953 |
| 2023-07-07 | 2023-07-05 | 0.791 | 844,036 | -948 | 0.11% | 667,703 |
| 2023-07-06 | 2023-07-04 | 0.802 | 844,984 | -948 | 0.11% | 677,366 |
| 2023-07-04 | 2023-06-30 | 0.833 | 845,932 | -1,896 | 0.11% | 704,894 |
| 2023-07-03 | 2023-06-29 | 0.717 | 847,828 | -948 | 0.11% | 608,104 |
| 2023-06-30 | 2023-06-28 | 0.791 | 848,776 | -948 | 0.11% | 671,453 |
| 2023-06-27 | 2023-06-23 | 0.812 | 849,724 | -949 | 0.11% | 690,128 |
| 2023-06-26 | 2023-06-21 | 0.781 | 850,673 | -948 | 0.11% | 663,981 |
| 2023-06-23 | 2023-06-20 | 0.791 | 851,621 | -948 | 0.11% | 673,704 |
| 2023-06-21 | 2023-06-19 | 0.791 | 852,569 | -948 | 0.11% | 674,454 |
| 2023-06-02 | 2023-05-31 | 0.791 | 853,517 | -948 | 0.11% | 675,203 |
| 2023-06-01 | 2023-05-30 | 0.802 | 854,465 | -948 | 0.11% | 684,966 |
| 2023-05-31 | 2023-05-29 | 0.823 | 855,413 | -948 | 0.11% | 703,771 |
| 2023-05-30 | 2023-05-25 | 0.823 | 856,361 | -948 | 0.11% | 704,551 |
| 2023-05-29 | 2023-05-24 | 0.823 | 857,309 | -948 | 0.11% | 705,331 |
| 2023-05-25 | 2023-05-23 | 0.865 | 858,257 | -948 | 0.11% | 742,322 |
| 2023-05-23 | 2023-05-19 | 0.823 | 859,205 | -948 | 0.11% | 706,891 |
| 2023-05-19 | 2023-05-17 | 0.823 | 860,153 | -948 | 0.11% | 707,671 |
| 2023-05-18 | 2023-05-16 | 0.802 | 861,101 | -948 | 0.11% | 690,286 |
| 2023-05-17 | 2023-05-15 | 0.812 | 862,049 | -948 | 0.11% | 700,138 |
| 2023-05-12 | 2023-05-10 | 0.823 | 862,997 | -948 | 0.11% | 710,011 |
| 2023-05-11 | 2023-05-09 | 0.812 | 863,945 | -949 | 0.11% | 701,678 |
| 2023-05-09 | 2023-05-05 | 0.823 | 864,894 | -948 | 0.11% | 711,572 |
| 2023-05-08 | 2023-05-04 | 0.833 | 865,842 | -948 | 0.11% | 721,484 |
| 2023-05-04 | 2023-05-02 | 0.833 | 866,790 | -948 | 0.11% | 722,274 |
| 2023-05-03 | 2023-04-28 | 0.812 | 867,738 | -948 | 0.11% | 704,759 |
| 2023-04-28 | 2023-04-26 | 0.833 | 868,686 | -948 | 0.11% | 723,854 |
| 2023-04-25 | 2023-04-21 | 0.844 | 869,634 | -948 | 0.11% | 733,817 |
| 2023-04-24 | 2023-04-20 | 0.844 | 870,582 | -948 | 0.11% | 734,617 |
| 2023-04-21 | 2023-04-19 | 0.833 | 871,530 | -948 | 0.11% | 726,224 |
| 2023-04-20 | 2023-04-18 | 0.844 | 872,478 | -948 | 0.11% | 736,217 |
| 2023-04-19 | 2023-04-17 | 0.844 | 873,426 | -948 | 0.11% | 737,017 |
| 2023-04-18 | 2023-04-14 | 0.844 | 874,374 | -948 | 0.11% | 737,817 |
| 2023-04-17 | 2023-04-13 | 0.854 | 875,322 | -948 | 0.11% | 747,849 |
| 2023-04-14 | 2023-04-12 | 0.865 | 876,270 | -948 | 0.11% | 757,902 |
| 2023-04-13 | 2023-04-11 | 0.854 | 877,218 | -948 | 0.11% | 749,469 |
| 2023-04-12 | 2023-04-06 | 0.865 | 878,166 | -949 | 0.11% | 759,542 |
| 2023-04-11 | 2023-04-04 | 0.875 | 879,115 | -948 | 0.11% | 769,635 |
| 2023-04-04 | 2023-03-31 | 0.886 | 880,063 | -948 | 0.11% | 779,748 |
| 2023-04-03 | 2023-03-30 | 0.886 | 881,011 | -948 | 0.11% | 780,588 |
| 2023-03-31 | 2023-03-29 | 0.897 | 881,959 | -948 | 0.11% | 790,731 |
| 2023-03-30 | 2023-03-28 | 0.886 | 882,907 | -948 | 0.11% | 782,268 |
| 2023-03-29 | 2023-03-27 | 0.886 | 883,855 | -948 | 0.11% | 783,108 |
| 2023-03-28 | 2023-03-24 | 0.897 | 884,803 | -948 | 0.11% | 793,280 |
| 2023-03-24 | 2023-03-22 | 0.897 | 885,751 | -948 | 0.11% | 794,130 |
| 2023-03-23 | 2023-03-21 | 0.875 | 886,699 | -948 | 0.11% | 776,275 |
| 2023-03-21 | 2023-03-17 | 0.897 | 887,647 | -948 | 0.11% | 795,830 |
| 2023-03-20 | 2023-03-16 | 0.897 | 888,595 | -948 | 0.11% | 796,680 |
| 2023-03-17 | 2023-03-15 | 0.886 | 889,543 | -948 | 0.11% | 788,147 |
| 2023-03-16 | 2023-03-14 | 0.897 | 890,491 | -948 | 0.11% | 798,380 |
| 2023-03-15 | 2023-03-13 | 0.907 | 891,439 | -948 | 0.11% | 808,633 |
| 2023-03-14 | 2023-03-10 | 0.907 | 892,387 | -949 | 0.11% | 809,493 |
| 2023-03-13 | 2023-03-09 | 0.907 | 893,336 | -948 | 0.11% | 810,353 |
| 2023-03-10 | 2023-03-08 | 0.907 | 894,284 | -948 | 0.11% | 811,213 |
| 2023-03-09 | 2023-03-07 | 0.897 | 895,232 | -948 | 0.11% | 802,631 |
| 2023-03-07 | 2023-03-03 | 0.907 | 896,180 | -948 | 0.11% | 812,933 |
| 2023-03-06 | 2023-03-02 | 0.918 | 897,128 | -948 | 0.11% | 823,256 |
| 2023-03-03 | 2023-03-01 | 0.918 | 898,076 | -948 | 0.11% | 824,126 |
| 2023-03-02 | 2023-02-28 | 0.928 | 899,024 | -948 | 0.11% | 834,479 |
| 2023-03-01 | 2023-02-27 | 0.918 | 899,972 | -1,896 | 0.11% | 825,866 |
| 2023-02-28 | 2023-02-24 | 0.907 | 901,868 | -1,896 | 0.11% | 818,093 |
| 2023-02-22 | 2023-02-20 | 0.918 | 903,764 | -948 | 0.11% | 829,346 |
| 2023-02-21 | 2023-02-17 | 0.918 | 904,712 | -948 | 0.11% | 830,215 |
| 2023-02-20 | 2023-02-16 | 0.918 | 905,660 | -1,897 | 0.11% | 831,085 |
| 2023-02-17 | 2023-02-15 | 0.928 | 907,557 | -948 | 0.11% | 842,399 |
| 2023-02-14 | 2023-02-10 | 0.949 | 908,505 | -948 | 0.11% | 862,444 |
| 2023-02-13 | 2023-02-09 | 0.949 | 909,453 | -948 | 0.11% | 863,344 |
| 2023-02-09 | 2023-02-07 | 0.886 | 910,401 | -948 | 0.11% | 806,628 |
| 2023-02-08 | 2023-02-06 | 0.907 | 911,349 | -948 | 0.11% | 826,693 |
| 2023-02-06 | 2023-02-02 | 0.918 | 912,297 | -948 | 0.11% | 837,176 |
| 2023-02-03 | 2023-02-01 | 0.928 | 913,245 | -948 | 0.11% | 847,679 |
| 2023-02-01 | 2023-01-30 | 0.928 | 914,193 | -948 | 0.11% | 848,558 |
| 2023-01-31 | 2023-01-27 | 0.928 | 915,141 | -948 | 0.11% | 849,438 |
| 2023-01-30 | 2023-01-26 | 0.907 | 916,089 | -948 | 0.11% | 830,993 |
| 2023-01-27 | 2023-01-20 | 0.991 | 917,037 | -948 | 0.11% | 909,235 |
| 2023-01-26 | 2023-01-19 | 0.928 | 917,985 | -948 | 0.11% | 852,078 |
| 2023-01-16 | 2023-01-12 | 0.939 | 918,933 | -1,896 | 0.11% | 862,651 |
| 2023-01-13 | 2023-01-11 | 0.918 | 920,829 | -1,897 | 0.11% | 845,005 |
| 2023-01-12 | 2023-01-10 | 0.939 | 922,726 | -1,896 | 0.11% | 866,212 |
| 2023-01-11 | 2023-01-09 | 0.949 | 924,622 | -1,896 | 0.12% | 877,744 |
| 2023-01-10 | 2023-01-06 | 0.960 | 926,518 | -1,896 | 0.12% | 889,317 |
| 2023-01-09 | 2023-01-05 | 0.939 | 928,414 | -1,896 | 0.12% | 871,551 |
| 2023-01-06 | 2023-01-04 | 0.939 | 930,310 | -1,896 | 0.12% | 873,331 |
| 2023-01-05 | 2023-01-03 | 0.970 | 932,206 | -1,896 | 0.12% | 904,609 |
| 2023-01-04 | 2022-12-30 | 1.034 | 934,102 | +2,844 | 0.12% | 965,565 |
| 2023-01-03 | 2022-12-29 | 0.991 | 931,258 | +1,896 | 0.12% | 923,335 |
| 2022-12-30 | 2022-12-28 | 0.991 | 929,362 | +2,844 | 0.12% | 921,455 |
| 2022-12-29 | 2022-12-23 | 0.991 | 926,518 | +2,844 | 0.12% | 918,635 |
| 2022-12-28 | 2022-12-22 | 0.770 | 923,674 | +2,845 | 0.11% | 711,218 |
| 2022-12-23 | 2022-12-21 | 0.791 | 920,829 | +2,844 | 0.11% | 728,453 |
| 2022-12-22 | 2022-12-20 | 0.812 | 917,985 | +1,896 | 0.11% | 745,568 |
| 2022-12-21 | 2022-12-19 | 0.728 | 916,089 | +1,896 | 0.11% | 666,727 |
| 2022-12-16 | 2022-12-14 | 0.728 | 914,193 | +1,896 | 0.11% | 665,347 |
| 2022-12-15 | 2022-12-13 | 0.717 | 912,297 | +2,844 | 0.11% | 654,344 |
| 2022-12-06 | 2022-12-02 | 0.738 | 909,453 | -7,584 | 0.11% | 671,490 |
| 2022-12-02 | 2022-11-30 | 0.728 | 917,037 | -4,741 | 0.11% | 667,417 |
| 2022-12-01 | 2022-11-29 | 0.686 | 921,778 | -3,792 | 0.11% | 631,976 |
| 2022-11-30 | 2022-11-28 | 0.686 | 925,570 | -3,792 | 0.12% | 634,576 |
| 2022-11-29 | 2022-11-25 | 0.717 | 929,362 | -2,844 | 0.12% | 666,584 |
| 2022-11-28 | 2022-11-24 | 0.633 | 932,206 | -1,896 | 0.12% | 589,962 |
| 2022-11-25 | 2022-11-23 | 0.643 | 934,102 | -1,897 | 0.12% | 601,015 |
| 2022-11-24 | 2022-11-22 | 0.601 | 935,999 | -948 | 0.12% | 562,745 |
| 2022-11-23 | 2022-11-21 | 0.591 | 936,947 | -948 | 0.12% | 553,432 |
| 2022-11-22 | 2022-11-18 | 0.570 | 937,895 | -948 | 0.12% | 534,207 |
| 2022-11-21 | 2022-11-17 | 0.622 | 938,843 | -948 | 0.12% | 584,260 |
| 2022-11-18 | 2022-11-16 | 0.601 | 939,791 | -948 | 0.12% | 565,025 |
| 2022-11-17 | 2022-11-15 | 0.633 | 940,739 | -948 | 0.12% | 595,363 |
| 2022-11-16 | 2022-11-14 | 0.591 | 941,687 | -1,896 | 0.12% | 556,232 |
| 2022-11-15 | 2022-11-11 | 0.601 | 943,583 | +948 | 0.12% | 567,304 |
| 2022-11-14 | 2022-11-10 | 0.570 | 942,635 | +2,844 | 0.12% | 536,906 |
| 2022-11-10 | 2022-11-08 | 0.570 | 939,791 | +1,896 | 0.12% | 535,286 |
| 2022-11-09 | 2022-11-07 | 0.591 | 937,895 | +1,896 | 0.12% | 553,992 |
| 2022-11-07 | 2022-11-03 | 0.612 | 935,999 | +949 | 0.12% | 572,617 |
| 2022-10-27 | 2022-10-25 | 0.522 | 935,050 | -1,897 | 0.12% | 488,204 |
| 2022-10-26 | 2022-10-24 | 0.527 | 936,947 | -948 | 0.12% | 494,136 |
| 2022-10-25 | 2022-10-21 | 0.548 | 937,895 | -1,896 | 0.12% | 514,421 |
| 2022-10-24 | 2022-10-20 | 0.512 | 939,791 | -1,896 | 0.12% | 480,767 |
| 2022-10-20 | 2022-10-18 | 0.548 | 941,687 | -1,896 | 0.12% | 516,501 |
| 2022-10-18 | 2022-10-14 | 0.517 | 943,583 | -948 | 0.12% | 487,683 |
| 2022-10-17 | 2022-10-13 | 0.512 | 944,531 | -948 | 0.12% | 483,191 |
| 2022-10-07 | 2022-10-05 | 0.527 | 945,479 | +948 | 0.12% | 498,635 |
| 2022-10-05 | 2022-09-30 | 0.527 | 944,531 | -948 | 0.12% | 498,135 |
| 2022-09-22 | 2022-09-20 | 0.490 | 945,479 | -2,844 | 0.12% | 463,731 |
| 2022-09-21 | 2022-09-19 | 0.480 | 948,323 | -948 | 0.12% | 455,123 |
| 2022-09-20 | 2022-09-16 | 0.485 | 949,271 | -949 | 0.12% | 460,584 |
| 2022-09-19 | 2022-09-15 | 0.475 | 950,220 | -1,896 | 0.12% | 451,022 |
| 2022-09-14 | 2022-09-09 | 0.464 | 952,116 | -948 | 0.12% | 441,879 |
| 2022-09-13 | 2022-09-08 | 0.464 | 953,064 | -948 | 0.12% | 442,319 |
| 2022-07-26 | 2022-07-22 | 0.396 | 954,012 | +948 | 0.12% | 377,352 |
| 2022-07-25 | 2022-07-21 | 0.396 | 953,064 | +948 | 0.12% | 376,977 |
| 2022-07-21 | 2022-07-19 | 0.385 | 952,116 | +1,896 | 0.12% | 366,559 |
| 2022-07-20 | 2022-07-18 | 0.411 | 950,220 | +1,897 | 0.12% | 390,886 |
| 2022-07-19 | 2022-07-15 | 0.401 | 948,323 | +1,896 | 0.12% | 380,103 |
| 2022-07-18 | 2022-07-14 | 0.406 | 946,427 | +1,896 | 0.12% | 384,334 |
| 2022-07-12 | 2022-07-08 | 0.422 | 944,531 | +1,896 | 0.12% | 398,508 |
| 2022-07-11 | 2022-07-07 | 0.432 | 942,635 | +948 | 0.12% | 407,651 |
| 2022-07-08 | 2022-07-06 | 0.432 | 941,687 | +1,896 | 0.12% | 407,241 |
| 2022-06-30 | 2022-06-28 | 0.396 | 939,791 | +5,689 | 0.12% | 371,727 |
| 2022-06-29 | 2022-06-27 | 0.401 | 934,102 | +6,636 | 0.12% | 374,403 |
| 2022-06-23 | 2022-06-21 | 0.432 | 927,466 | +6,637 | 0.12% | 401,091 |
| 2022-06-22 | 2022-06-20 | 0.432 | 920,829 | +2,844 | 0.11% | 398,221 |
| 2022-06-21 | 2022-06-17 | 0.422 | 917,985 | +3,792 | 0.11% | 387,308 |
| 2022-06-13 | 2022-06-09 | 0.432 | 914,193 | +1,896 | 0.11% | 395,351 |
| 2022-06-09 | 2022-06-07 | 0.438 | 912,297 | +948 | 0.11% | 399,343 |
| 2022-06-08 | 2022-06-06 | 0.427 | 911,349 | +1,896 | 0.11% | 389,315 |
| 2022-06-06 | 2022-06-01 | 0.427 | 909,453 | +1,896 | 0.11% | 388,505 |
| 2022-06-02 | 2022-05-31 | 0.432 | 907,557 | +1,897 | 0.11% | 392,481 |
| 2022-04-11 | 2022-04-07 | 0.274 | 905,660 | +948 | 0.11% | 248,370 |
| 2022-04-06 | 2022-04-01 | 0.269 | 904,712 | +1,896 | 0.11% | 243,339 |
| 2022-04-04 | 2022-03-31 | 0.264 | 902,816 | +1,896 | 0.11% | 238,068 |
| 2022-03-31 | 2022-03-29 | 0.264 | 900,920 | +948 | 0.11% | 237,568 |
| 2022-03-30 | 2022-03-28 | 0.269 | 899,972 | +948 | 0.11% | 242,064 |
| 2022-03-29 | 2022-03-25 | 0.274 | 899,024 | +948 | 0.11% | 246,550 |
| 2022-03-25 | 2022-03-23 | 0.264 | 898,076 | +948 | 0.11% | 236,818 |
| 2022-03-23 | 2022-03-21 | 0.253 | 897,128 | +948 | 0.11% | 227,105 |
| 2022-03-22 | 2022-03-18 | 0.248 | 896,180 | +1,896 | 0.11% | 222,139 |
| 2022-03-14 | 2022-03-10 | 0.269 | 894,284 | +948 | 0.11% | 240,534 |
| 2022-03-01 | 2022-02-25 | 0.295 | 893,336 | +949 | 0.11% | 263,836 |
| 2022-02-24 | 2022-02-22 | 0.301 | 892,387 | +948 | 0.11% | 268,262 |
| 2022-02-16 | 2022-02-14 | 0.290 | 891,439 | -36,975 | 0.11% | 258,574 |
| 2022-02-15 | 2022-02-11 | 0.290 | 928,414 | -638,049 | 0.12% | 269,300 |
| 2022-02-14 | 2022-02-10 | 0.322 | 1,566,463 | +1,896 | 0.20% | 503,943 |
| 2022-01-24 | 2022-01-20 | 0.338 | 1,564,567 | +1,897 | 0.19% | 528,087 |
| 2022-01-21 | 2022-01-19 | 0.338 | 1,562,670 | +2,844 | 0.19% | 527,447 |
| 2022-01-20 | 2022-01-18 | 0.338 | 1,559,826 | +2,844 | 0.19% | 526,487 |
| 2022-01-19 | 2022-01-17 | 0.332 | 1,556,982 | +1,896 | 0.19% | 517,315 |
| 2022-01-18 | 2022-01-14 | 0.327 | 1,555,086 | +2,844 | 0.19% | 508,484 |
| 2022-01-14 | 2022-01-12 | 0.332 | 1,552,242 | +2,844 | 0.19% | 515,740 |
| 2022-01-13 | 2022-01-11 | 0.343 | 1,549,398 | +2,845 | 0.19% | 531,138 |
| 2022-01-11 | 2022-01-07 | 0.332 | 1,546,553 | +2,844 | 0.19% | 513,850 |
| 2022-01-10 | 2022-01-06 | 0.316 | 1,543,709 | +1,896 | 0.19% | 488,481 |
| 2022-01-07 | 2022-01-05 | 0.311 | 1,541,813 | +1,896 | 0.19% | 479,750 |
| 2022-01-06 | 2022-01-04 | 0.316 | 1,539,917 | +948 | 0.19% | 487,281 |
| 2022-01-05 | 2022-01-03 | 0.338 | 1,538,969 | +1,896 | 0.19% | 519,447 |
| 2022-01-04 | 2021-12-31 | 0.338 | 1,537,073 | +1,896 | 0.19% | 518,807 |
| 2021-12-30 | 2021-12-28 | 0.327 | 1,535,177 | +2,845 | 0.19% | 501,974 |
| 2021-12-29 | 2021-12-24 | 0.327 | 1,532,332 | +3,792 | 0.19% | 501,044 |
| 2021-12-28 | 2021-12-22 | 0.332 | 1,528,540 | +3,792 | 0.19% | 507,865 |
| 2021-12-23 | 2021-12-21 | 0.327 | 1,524,748 | +6,637 | 0.19% | 498,564 |
| 2021-12-09 | 2021-12-07 | 0.364 | 1,518,111 | +1,896 | 0.19% | 552,438 |
| 2021-11-29 | 2021-11-25 | 0.559 | 1,516,215 | +4,740 | 0.19% | 847,614 |
| 2021-11-24 | 2021-11-22 | 0.538 | 1,511,475 | +2,844 | 0.19% | 813,078 |
| 2021-11-22 | 2021-11-18 | 0.538 | 1,508,631 | +4,741 | 0.19% | 811,548 |
| 2021-11-19 | 2021-11-17 | 0.559 | 1,503,890 | +4,740 | 0.19% | 840,723 |
| 2021-11-18 | 2021-11-16 | 0.570 | 1,499,150 | +4,740 | 0.19% | 853,886 |
| 2021-11-17 | 2021-11-15 | 0.559 | 1,494,410 | +5,689 | 0.19% | 835,424 |
| 2021-11-12 | 2021-11-10 | 0.538 | 1,488,721 | +3,792 | 0.19% | 800,838 |
| 2021-11-10 | 2021-11-08 | 0.548 | 1,484,929 | +2,844 | 0.18% | 814,461 |
| 2021-11-09 | 2021-11-05 | 0.548 | 1,482,085 | +2,844 | 0.18% | 812,901 |
| 2021-11-08 | 2021-11-04 | 0.570 | 1,479,241 | +3,793 | 0.18% | 842,547 |
| 2021-11-05 | 2021-11-03 | 0.559 | 1,475,448 | +3,792 | 0.18% | 824,823 |
| 2021-11-04 | 2021-11-02 | 0.570 | 1,471,656 | -9,481 | 0.18% | 838,226 |
| 2021-11-03 | 2021-11-01 | 0.591 | 1,481,137 | -2,844 | 0.18% | 874,872 |
| 2021-11-02 | 2021-10-29 | 0.580 | 1,483,981 | +2,844 | 0.18% | 860,899 |
| 2021-11-01 | 2021-10-28 | 0.580 | 1,481,137 | -14,221 | 0.18% | 859,249 |
| 2021-10-29 | 2021-10-27 | 0.622 | 1,495,358 | -12,325 | 0.19% | 930,590 |
| 2021-10-28 | 2021-10-26 | 0.654 | 1,507,683 | -6,636 | 0.19% | 985,968 |
| 2021-10-27 | 2021-10-25 | 0.654 | 1,514,319 | -1,896 | 0.19% | 990,308 |
| 2021-10-26 | 2021-10-22 | 0.665 | 1,516,215 | -11,377 | 0.19% | 1,007,541 |
| 2021-10-25 | 2021-10-21 | 0.654 | 1,527,592 | -8,533 | 0.19% | 998,988 |
| 2021-10-22 | 2021-10-20 | 0.643 | 1,536,125 | -10,428 | 0.19% | 988,366 |
| 2021-10-05 | 2021-09-30 | 0.612 | 1,546,553 | +948 | 0.19% | 946,137 |
| 2021-09-24 | 2021-09-21 | 0.612 | 1,545,605 | +948 | 0.19% | 945,557 |
| 2021-09-14 | 2021-09-10 | 0.643 | 1,544,657 | +948 | 0.19% | 993,855 |
| 2021-09-09 | 2021-09-07 | 0.707 | 1,543,709 | +948 | 0.19% | 1,090,941 |
| 2021-08-26 | 2021-08-24 | 0.527 | 1,542,761 | +2,844 | 0.19% | 813,635 |
| 2021-08-23 | 2021-08-19 | 0.522 | 1,539,917 | +1,896 | 0.19% | 804,014 |
| 2021-08-19 | 2021-08-17 | 0.522 | 1,538,021 | +1,896 | 0.19% | 803,024 |
| 2021-08-13 | 2021-08-11 | 0.559 | 1,536,125 | +1,897 | 0.19% | 858,744 |
| 2021-08-12 | 2021-08-10 | 0.548 | 1,534,228 | +1,896 | 0.19% | 841,501 |
| 2021-08-11 | 2021-08-09 | 0.501 | 1,532,332 | +1,896 | 0.19% | 767,729 |
| 2021-07-22 | 2021-07-20 | 1.308 | 1,530,436 | +91,962 | 0.19% | 2,001,696 |
| 2021-07-16 | 2021-07-14 | 1.340 | 1,438,474 | +304,330 | 0.18% | 1,926,934 |
| 2021-07-15 | 2021-07-13 | 1.297 | 1,134,144 | +53,091 | 0.14% | 1,471,413 |
| 2021-07-14 | 2021-07-12 | 1.308 | 1,081,053 | +227,536 | 0.13% | 1,413,936 |
| 2021-06-17 | 2021-06-15 | 1.719 | 853,517 | +948 | 0.11% | 1,467,442 |
| 2021-06-15 | 2021-06-10 | 1.698 | 852,569 | +948 | 0.11% | 1,447,827 |
| 2021-06-11 | 2021-06-09 | 1.667 | 851,621 | +948 | 0.11% | 1,419,269 |
| 2021-06-10 | 2021-06-08 | 1.761 | 850,673 | +949 | 0.11% | 1,498,443 |
| 2021-06-08 | 2021-06-04 | 1.772 | 849,724 | +948 | 0.11% | 1,505,734 |
| 2021-06-04 | 2021-06-02 | 1.909 | 848,776 | +948 | 0.11% | 1,620,440 |
| 2021-06-03 | 2021-06-01 | 1.920 | 847,828 | -16,117 | 0.11% | 1,627,573 |
| 2021-06-02 | 2021-05-31 | 1.899 | 863,945 | -17,066 | 0.11% | 1,640,287 |
| 2021-06-01 | 2021-05-28 | 1.930 | 881,011 | -45,507 | 0.11% | 1,700,567 |
| 2021-05-31 | 2021-05-27 | 1.909 | 926,518 | +172,805 | 0.12% | 1,768,861 |
| 2021-05-28 | 2021-05-26 | 1.909 | 753,713 | +948 | 0.09% | 1,438,950 |
| 2021-05-27 | 2021-05-25 | 1.972 | 752,765 | +948 | 0.09% | 1,484,780 |
| 2021-05-25 | 2021-05-21 | 2.247 | 751,817 | +948 | 0.09% | 1,689,091 |
| 2021-05-24 | 2021-05-20 | 2.226 | 750,869 | +948 | 0.09% | 1,671,121 |
| 2021-05-21 | 2021-05-18 | 2.257 | 749,921 | +948 | 0.09% | 1,692,741 |
| 2021-05-18 | 2021-05-14 | 2.500 | 748,973 | +19,821 | 0.09% | 1,872,134 |
| 2021-05-17 | 2021-05-13 | 2.489 | 729,152 | -924 | 0.09% | 1,814,699 |
| 2021-05-13 | 2021-05-11 | 2.510 | 730,076 | +924 | 0.09% | 1,832,799 |
| 2021-05-11 | 2021-05-07 | 2.597 | 729,152 | +924 | 0.09% | 1,893,599 |
| 2021-04-08 | 2021-04-01 | 2.943 | 728,228 | +924 | 0.09% | 2,143,360 |
| 2021-04-01 | 2021-03-30 | 2.976 | 727,304 | +924 | 0.09% | 2,164,250 |
| 2021-03-16 | 2021-03-12 | 3.008 | 726,380 | -1,848 | 0.09% | 2,185,081 |
| 2021-03-15 | 2021-03-11 | 2.900 | 728,228 | -1,848 | 0.09% | 2,111,840 |
| 2021-03-12 | 2021-03-10 | 2.976 | 730,076 | -2,773 | 0.09% | 2,172,499 |
| 2021-03-05 | 2021-03-03 | 2.932 | 732,849 | -924 | 0.09% | 2,149,030 |
| 2021-03-04 | 2021-03-02 | 2.976 | 733,773 | -924 | 0.09% | 2,183,500 |
| 2021-03-03 | 2021-03-01 | 3.030 | 734,697 | -924 | 0.09% | 2,226,000 |
| 2021-02-25 | 2021-02-23 | 2.997 | 735,621 | -2,773 | 0.09% | 2,204,919 |
| 2021-02-24 | 2021-02-22 | 3.008 | 738,394 | -1,848 | 0.09% | 2,221,221 |
| 2021-02-19 | 2021-02-17 | 3.030 | 740,242 | -924 | 0.09% | 2,242,800 |
| 2021-02-18 | 2021-02-16 | 3.030 | 741,166 | -924 | 0.09% | 2,245,599 |
| 2021-02-17 | 2021-02-11 | 3.051 | 742,090 | -924 | 0.09% | 2,264,459 |
| 2021-02-10 | 2021-02-08 | 3.019 | 743,014 | -925 | 0.09% | 2,243,159 |
| 2021-02-09 | 2021-02-05 | 3.160 | 743,939 | -924 | 0.09% | 2,350,601 |
| 2021-02-04 | 2021-02-02 | 2.932 | 744,863 | -924 | 0.09% | 2,184,261 |
| 2021-02-03 | 2021-02-01 | 2.911 | 745,787 | -2,772 | 0.09% | 2,170,830 |
| 2021-01-28 | 2021-01-26 | 3.084 | 748,559 | -1,849 | 0.10% | 2,308,499 |
| 2021-01-27 | 2021-01-25 | 3.073 | 750,408 | -7,393 | 0.10% | 2,306,081 |
| 2021-01-26 | 2021-01-22 | 3.181 | 757,801 | -3,696 | 0.10% | 2,410,801 |
| 2021-01-25 | 2021-01-21 | 3.116 | 761,497 | -2,773 | 0.10% | 2,373,119 |
| 2021-01-22 | 2021-01-20 | 3.138 | 764,270 | -4,621 | 0.10% | 2,398,300 |
| 2021-01-15 | 2021-01-13 | 2.813 | 768,891 | -2,772 | 0.10% | 2,163,201 |
| 2021-01-13 | 2021-01-11 | 2.922 | 771,663 | -2,772 | 0.10% | 2,254,500 |
| 2021-01-12 | 2021-01-08 | 2.932 | 774,435 | -925 | 0.10% | 2,270,979 |
| 2021-01-11 | 2021-01-07 | 3.019 | 775,360 | -924 | 0.10% | 2,340,811 |
| 2021-01-08 | 2021-01-06 | 3.041 | 776,284 | -924 | 0.10% | 2,360,401 |
| 2021-01-07 | 2021-01-05 | 3.051 | 777,208 | -1,848 | 0.10% | 2,371,620 |
| 2020-12-10 | 2020-12-08 | 3.095 | 779,056 | -2,773 | 0.10% | 2,410,979 |
| 2020-12-09 | 2020-12-07 | 3.149 | 781,829 | -1,848 | 0.10% | 2,461,861 |
| 2020-12-08 | 2020-12-04 | 3.170 | 783,677 | -924 | 0.10% | 2,484,640 |
| 2020-12-07 | 2020-12-03 | 3.170 | 784,601 | -1,848 | 0.10% | 2,487,570 |
| 2020-12-04 | 2020-12-02 | 3.095 | 786,449 | -2,773 | 0.10% | 2,433,859 |
| 2020-12-03 | 2020-12-01 | 3.138 | 789,222 | -2,772 | 0.10% | 2,476,600 |
| 2020-12-02 | 2020-11-30 | 3.225 | 791,994 | -2,773 | 0.10% | 2,553,859 |
| 2020-12-01 | 2020-11-27 | 3.160 | 794,767 | -2,772 | 0.10% | 2,511,201 |
| 2020-11-30 | 2020-11-26 | 3.138 | 797,539 | -1,848 | 0.10% | 2,502,699 |
| 2020-11-27 | 2020-11-25 | 3.214 | 799,387 | -925 | 0.10% | 2,569,049 |
| 2020-11-26 | 2020-11-24 | 3.203 | 800,312 | -3,696 | 0.10% | 2,563,361 |
| 2020-11-25 | 2020-11-23 | 3.235 | 804,008 | -924 | 0.10% | 2,601,299 |
| 2020-11-24 | 2020-11-20 | 3.246 | 804,932 | -924 | 0.10% | 2,612,999 |
| 2020-11-23 | 2020-11-19 | 3.268 | 805,856 | -2,773 | 0.10% | 2,633,438 |
| 2020-11-20 | 2020-11-18 | 3.279 | 808,629 | -924 | 0.10% | 2,651,250 |
| 2020-11-19 | 2020-11-17 | 3.268 | 809,553 | -2,773 | 0.10% | 2,645,520 |
| 2020-11-18 | 2020-11-16 | 3.290 | 812,326 | -1,848 | 0.10% | 2,672,162 |
| 2020-11-17 | 2020-11-13 | 3.354 | 814,174 | -3,696 | 0.10% | 2,731,101 |
| 2020-11-16 | 2020-11-12 | 3.333 | 817,870 | -2,773 | 0.10% | 2,725,799 |
| 2020-11-13 | 2020-11-11 | 3.311 | 820,643 | -924 | 0.10% | 2,717,280 |
| 2020-11-12 | 2020-11-10 | 3.365 | 821,567 | -924 | 0.10% | 2,764,790 |
| 2020-11-11 | 2020-11-09 | 3.409 | 822,491 | -2,773 | 0.10% | 2,803,499 |
| 2020-11-10 | 2020-11-06 | 3.398 | 825,264 | -924 | 0.11% | 2,804,021 |
| 2020-11-06 | 2020-11-04 | 3.138 | 826,188 | -1,848 | 0.11% | 2,592,601 |
| 2020-11-05 | 2020-11-03 | 3.106 | 828,036 | -2,772 | 0.11% | 2,571,520 |
| 2020-11-04 | 2020-11-02 | 3.127 | 830,808 | -3,697 | 0.11% | 2,598,109 |
| 2020-11-03 | 2020-10-30 | 3.127 | 834,505 | -1,848 | 0.11% | 2,609,670 |
| 2020-10-30 | 2020-10-28 | 3.051 | 836,353 | -4,621 | 0.11% | 2,552,099 |
| 2020-10-29 | 2020-10-27 | 3.084 | 840,974 | -1,848 | 0.11% | 2,593,500 |
| 2020-10-27 | 2020-10-22 | 3.084 | 842,822 | -37,890 | 0.11% | 2,599,199 |
| 2020-10-23 | 2020-10-21 | 3.170 | 880,712 | -3,697 | 0.11% | 2,792,289 |
| 2020-10-22 | 2020-10-20 | 3.116 | 884,409 | -2,772 | 0.11% | 2,756,160 |
| 2020-10-21 | 2020-10-19 | 3.192 | 887,181 | +36,041 | 0.11% | 2,831,999 |
| 2020-10-20 | 2020-10-16 | 3.203 | 851,140 | -4,620 | 0.11% | 2,726,161 |
| 2020-10-19 | 2020-10-15 | 3.214 | 855,760 | -4,621 | 0.11% | 2,750,219 |
| 2020-10-15 | 2020-10-12 | 3.376 | 860,381 | -924 | 0.11% | 2,904,719 |
| 2020-10-09 | 2020-10-07 | 3.387 | 861,305 | -1,849 | 0.11% | 2,917,159 |
| 2020-10-08 | 2020-10-06 | 3.419 | 863,154 | -924 | 0.11% | 2,951,441 |
| 2020-09-28 | 2020-09-24 | 3.571 | 864,078 | -3,696 | 0.11% | 3,085,501 |
| 2020-09-25 | 2020-09-23 | 3.679 | 867,774 | -1,849 | 0.11% | 3,192,599 |
| 2020-09-23 | 2020-09-21 | 3.636 | 869,623 | -1,848 | 0.11% | 3,161,761 |
| 2020-09-21 | 2020-09-17 | 3.636 | 871,471 | -1,848 | 0.11% | 3,168,480 |
| 2020-09-18 | 2020-09-16 | 3.614 | 873,319 | -5,545 | 0.11% | 3,156,299 |
| 2020-09-17 | 2020-09-15 | 3.560 | 878,864 | -3,697 | 0.11% | 3,128,790 |
| 2020-09-16 | 2020-09-14 | 3.679 | 882,561 | -1,848 | 0.11% | 3,247,001 |
| 2020-09-11 | 2020-09-09 | 3.593 | 884,409 | -5,545 | 0.11% | 3,177,240 |
| 2020-09-10 | 2020-09-08 | 3.690 | 889,954 | -6,469 | 0.11% | 3,283,830 |
| 2020-09-09 | 2020-09-07 | 3.647 | 896,423 | -3,697 | 0.11% | 3,268,900 |
| 2020-09-08 | 2020-09-04 | 3.668 | 900,120 | -3,696 | 0.11% | 3,301,862 |
| 2020-09-07 | 2020-09-03 | 3.647 | 903,816 | -5,545 | 0.12% | 3,295,860 |
| 2020-09-04 | 2020-09-02 | 3.787 | 909,361 | -1,848 | 0.12% | 3,444,000 |
| 2020-09-03 | 2020-09-01 | 3.787 | 911,209 | -68,387 | 0.12% | 3,450,999 |
| 2020-09-02 | 2020-08-31 | 3.766 | 979,596 | +62,842 | 0.12% | 3,688,799 |
| 2020-09-01 | 2020-08-28 | 3.571 | 916,754 | -1,848 | 0.12% | 3,273,599 |
| 2020-08-31 | 2020-08-27 | 3.538 | 918,602 | -4,621 | 0.12% | 3,250,378 |
| 2020-08-28 | 2020-08-26 | 3.733 | 923,223 | -4,621 | 0.12% | 3,446,549 |
| 2020-08-27 | 2020-08-25 | 3.712 | 927,844 | -4,621 | 0.12% | 3,443,720 |
| 2020-08-26 | 2020-08-24 | 3.874 | 932,465 | -1,848 | 0.12% | 3,612,221 |
| 2020-08-25 | 2020-08-21 | 4.015 | 934,313 | -2,772 | 0.12% | 3,750,810 |
| 2020-08-24 | 2020-08-20 | 3.971 | 937,085 | -4,621 | 0.12% | 3,721,378 |
| 2020-08-21 | 2020-08-19 | 3.755 | 941,706 | -4,621 | 0.12% | 3,535,929 |
| 2020-08-20 | 2020-08-18 | 3.744 | 946,327 | -5,545 | 0.12% | 3,543,040 |
| 2020-08-19 | 2020-08-17 | 3.787 | 951,872 | -3,696 | 0.12% | 3,605,001 |
| 2020-08-18 | 2020-08-14 | 3.560 | 955,568 | -925 | 0.12% | 3,401,859 |
| 2020-08-17 | 2020-08-13 | 3.636 | 956,493 | -2,772 | 0.12% | 3,477,602 |
| 2020-08-14 | 2020-08-12 | 3.571 | 959,265 | -3,697 | 0.12% | 3,425,400 |
| 2020-08-13 | 2020-08-11 | 3.582 | 962,962 | -1,848 | 0.12% | 3,449,022 |
| 2020-08-12 | 2020-08-10 | 3.528 | 964,810 | -4,621 | 0.12% | 3,403,441 |
| 2020-08-11 | 2020-08-07 | 3.657 | 969,431 | -3,696 | 0.12% | 3,545,622 |
| 2020-08-10 | 2020-08-06 | 3.744 | 973,127 | -2,773 | 0.12% | 3,643,379 |
| 2020-08-07 | 2020-08-05 | 3.766 | 975,900 | -3,696 | 0.12% | 3,674,881 |
| 2020-08-06 | 2020-08-04 | 3.430 | 979,596 | -5,545 | 0.12% | 3,360,199 |
| 2020-08-05 | 2020-08-03 | 3.398 | 985,141 | -1,848 | 0.13% | 3,347,240 |
| 2020-07-28 | 2020-07-24 | 3.268 | 986,989 | -2,773 | 0.13% | 3,225,359 |
| 2020-07-27 | 2020-07-23 | 3.473 | 989,762 | -2,772 | 0.13% | 3,437,911 |
| 2020-07-24 | 2020-07-22 | 3.322 | 992,534 | -4,621 | 0.13% | 3,297,179 |
| 2020-07-22 | 2020-07-20 | 3.463 | 997,155 | -3,697 | 0.13% | 3,452,800 |
| 2020-07-21 | 2020-07-17 | 3.441 | 1,000,852 | -9,241 | 0.13% | 3,443,941 |
| 2020-07-20 | 2020-07-16 | 3.333 | 1,010,093 | -2,773 | 0.13% | 3,366,440 |
| 2020-07-17 | 2020-07-15 | 3.636 | 1,012,866 | -4,620 | 0.13% | 3,682,562 |
| 2020-07-16 | 2020-07-14 | 3.603 | 1,017,486 | -3,697 | 0.13% | 3,666,329 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,021,183 | -5,545 | 0.13% | 3,900,651 |
| 2020-07-13 | 2020-07-09 | 3.809 | 1,026,728 | -2,772 | 0.13% | 3,910,721 |
| 2020-07-09 | 2020-07-07 | 3.755 | 1,029,500 | -60,070 | 0.13% | 3,865,579 |
| 2020-07-08 | 2020-07-06 | 3.831 | 1,089,570 | -924 | 0.14% | 4,173,661 |
| 2020-07-07 | 2020-07-03 | 3.895 | 1,090,494 | -924 | 0.14% | 4,248,000 |
| 2020-07-06 | 2020-07-02 | 3.906 | 1,091,418 | -924 | 0.14% | 4,263,410 |
| 2020-07-03 | 2020-06-30 | 3.917 | 1,092,342 | +3,696 | 0.14% | 4,278,839 |
| 2020-06-26 | 2020-06-23 | 3.939 | 1,088,646 | -14,786 | 0.14% | 4,287,922 |
| 2020-06-24 | 2020-06-22 | 3.939 | 1,103,432 | +2,772 | 0.14% | 4,346,160 |
| 2020-06-18 | 2020-06-16 | 3.874 | 1,100,660 | -73,931 | 0.14% | 4,263,782 |
| 2020-06-16 | 2020-06-12 | 3.841 | 1,174,591 | -97,960 | 0.15% | 4,512,049 |
| 2020-06-15 | 2020-06-11 | 4.004 | 1,272,551 | -89,642 | 0.16% | 5,094,900 |
| 2020-06-05 | 2020-06-03 | 4.188 | 1,362,193 | +6,469 | 0.17% | 5,704,379 |
| 2020-05-29 | 2020-05-27 | 4.242 | 1,355,724 | -29,573 | 0.17% | 5,750,639 |
| 2020-05-26 | 2020-05-22 | 4.409 | 1,385,297 | -6,469 | 0.18% | 6,107,462 |
| 2020-05-25 | 2020-05-21 | 4.574 | 1,391,766 | +28,122 | 0.18% | 6,366,081 |
| 2020-05-22 | 2020-05-20 | 4.695 | 1,363,644 | +8,165 | 0.18% | 6,402,778 |
| 2020-05-21 | 2020-05-19 | 4.717 | 1,355,479 | +10,888 | 0.18% | 6,394,321 |
| 2020-05-20 | 2020-05-18 | 4.761 | 1,344,591 | +18,145 | 0.17% | 6,402,238 |
| 2020-05-19 | 2020-05-15 | 4.519 | 1,326,446 | -13,606 | 0.17% | 5,994,201 |
| 2020-05-18 | 2020-05-14 | 4.188 | 1,340,052 | -34,471 | 0.17% | 5,612,587 |
| 2020-05-15 | 2020-05-13 | 4.210 | 1,374,523 | +53,530 | 0.18% | 5,787,263 |
| 2020-05-14 | 2020-05-12 | 4.188 | 1,320,993 | -98,337 | 0.17% | 5,532,762 |
| 2020-05-13 | 2020-05-11 | 4.133 | 1,419,330 | +9,980 | 0.18% | 5,866,411 |
| 2020-05-07 | 2020-05-05 | 4.221 | 1,409,350 | +87,244 | 0.18% | 5,949,432 |
| 2020-05-05 | 2020-04-29 | 3.869 | 1,322,106 | -20,694 | 0.17% | 5,114,831 |
| 2020-05-04 | 2020-04-28 | 3.880 | 1,342,800 | +6,351 | 0.17% | 5,209,690 |
| 2020-04-27 | 2020-04-23 | 3.725 | 1,336,449 | +6,351 | 0.17% | 4,978,826 |
| 2020-04-23 | 2020-04-21 | 3.758 | 1,330,098 | -38,105 | 0.17% | 4,999,147 |
| 2020-04-22 | 2020-04-20 | 3.847 | 1,368,203 | +6,351 | 0.18% | 5,263,006 |
| 2020-04-21 | 2020-04-17 | 3.869 | 1,361,852 | -48,086 | 0.18% | 5,268,596 |
| 2020-04-20 | 2020-04-16 | 3.869 | 1,409,938 | +6,351 | 0.18% | 5,454,626 |
| 2020-04-17 | 2020-04-15 | 3.880 | 1,403,587 | +6,351 | 0.18% | 5,445,526 |
| 2020-04-16 | 2020-04-14 | 3.924 | 1,397,236 | +6,351 | 0.18% | 5,482,487 |
| 2020-04-15 | 2020-04-09 | 3.814 | 1,390,885 | -40,828 | 0.18% | 5,304,265 |
| 2020-04-14 | 2020-04-08 | 3.847 | 1,431,713 | +2,744 | 0.19% | 5,507,307 |
| 2020-04-09 | 2020-04-07 | 3.902 | 1,428,969 | +7,259 | 0.19% | 5,575,501 |
| 2020-04-08 | 2020-04-06 | 3.902 | 1,421,710 | +6,351 | 0.18% | 5,547,179 |
| 2020-04-07 | 2020-04-03 | 3.946 | 1,415,359 | +14,516 | 0.18% | 5,584,798 |
| 2020-04-03 | 2020-04-01 | 3.924 | 1,400,843 | +13,609 | 0.18% | 5,496,640 |
| 2020-03-31 | 2020-03-27 | 3.792 | 1,387,234 | +16,331 | 0.18% | 5,259,761 |
| 2020-03-30 | 2020-03-26 | 4.012 | 1,370,903 | -23,589 | 0.18% | 5,500,042 |
| 2020-03-26 | 2020-03-24 | 3.670 | 1,394,492 | +19,960 | 0.18% | 5,118,210 |
| 2020-03-18 | 2020-03-16 | 3.979 | 1,374,532 | +13,609 | 0.18% | 5,469,151 |
| 2020-03-17 | 2020-03-13 | 4.034 | 1,360,923 | +5,444 | 0.18% | 5,490,002 |
| 2020-03-16 | 2020-03-12 | 4.155 | 1,355,479 | +6,351 | 0.18% | 5,632,381 |
| 2020-03-13 | 2020-03-11 | 4.166 | 1,349,128 | +18,146 | 0.17% | 5,620,861 |
| 2020-03-12 | 2020-03-10 | 4.243 | 1,330,982 | +15,424 | 0.17% | 5,647,949 |
| 2020-03-11 | 2020-03-09 | 4.144 | 1,315,558 | +2,721 | 0.17% | 5,451,998 |
| 2020-03-10 | 2020-03-06 | 4.420 | 1,312,837 | +9,073 | 0.17% | 5,802,472 |
| 2020-03-09 | 2020-03-05 | 4.574 | 1,303,764 | -23,589 | 0.17% | 5,963,551 |
| 2020-03-05 | 2020-03-03 | 4.431 | 1,327,353 | -26,311 | 0.17% | 5,881,260 |
| 2020-03-04 | 2020-03-02 | 4.442 | 1,353,664 | -24,497 | 0.18% | 6,012,759 |
| 2020-03-03 | 2020-02-28 | 4.486 | 1,378,161 | -6,351 | 0.18% | 6,182,331 |
| 2020-03-02 | 2020-02-27 | 4.706 | 1,384,512 | +58,066 | 0.18% | 6,516,021 |
| 2020-02-28 | 2020-02-26 | 4.475 | 1,326,446 | +9,073 | 0.17% | 5,935,721 |
| 2020-02-27 | 2020-02-25 | 4.530 | 1,317,373 | +103,203 | 0.17% | 5,967,720 |
| 2020-02-26 | 2020-02-24 | 4.442 | 1,214,170 | +22,682 | 0.16% | 5,393,149 |
| 2020-02-25 | 2020-02-21 | 4.574 | 1,191,488 | +149,702 | 0.15% | 5,449,989 |
| 2020-02-24 | 2020-02-20 | 4.475 | 1,041,786 | +907 | 0.14% | 4,661,894 |
| 2020-02-21 | 2020-02-19 | 4.497 | 1,040,879 | +13,609 | 0.14% | 4,680,780 |
| 2020-02-20 | 2020-02-18 | 4.365 | 1,027,270 | -45,364 | 0.13% | 4,483,711 |
| 2020-02-19 | 2020-02-17 | 4.453 | 1,072,634 | +72,583 | 0.14% | 4,776,291 |
| 2020-02-18 | 2020-02-14 | 4.453 | 1,000,051 | +29,940 | 0.13% | 4,453,089 |
| 2020-02-14 | 2020-02-12 | 4.662 | 970,111 | +9,073 | 0.13% | 4,522,928 |
| 2020-02-13 | 2020-02-11 | 4.684 | 961,038 | +177,827 | 0.12% | 4,501,812 |
| 2020-02-12 | 2020-02-10 | 4.684 | 783,211 | +14,517 | 0.10% | 3,668,813 |
| 2020-02-11 | 2020-02-07 | 4.684 | 768,694 | +20,867 | 0.10% | 3,600,811 |
| 2020-02-10 | 2020-02-06 | 4.662 | 747,827 | +20,868 | 0.10% | 3,486,578 |
| 2020-02-07 | 2020-02-05 | 4.772 | 726,959 | +56,251 | 0.09% | 3,469,410 |
| 2020-02-06 | 2020-02-04 | 4.960 | 670,708 | -13,609 | 0.09% | 3,326,625 |
| 2020-02-04 | 2020-01-31 | 4.640 | 684,317 | -14,517 | 0.09% | 3,175,392 |
| 2020-02-03 | 2020-01-30 | 4.398 | 698,834 | +19,053 | 0.09% | 3,073,299 |
| 2020-01-31 | 2020-01-29 | 4.552 | 679,781 | +79,841 | 0.09% | 3,094,403 |
| 2020-01-30 | 2020-01-24 | 4.585 | 599,940 | +9,073 | 0.08% | 2,750,800 |
| 2020-01-29 | 2020-01-22 | 4.927 | 590,867 | +65,551 | 0.08% | 2,911,087 |
| 2020-01-23 | 2020-01-21 | 4.850 | 525,316 | +19,053 | 0.07% | 2,547,600 |
| 2020-01-22 | 2020-01-20 | 5.070 | 506,263 | +18,145 | 0.07% | 2,566,799 |
| 2020-01-21 | 2020-01-17 | 5.202 | 488,118 | +19,961 | 0.06% | 2,539,362 |
| 2020-01-20 | 2020-01-16 | 5.291 | 468,157 | +19,960 | 0.06% | 2,476,798 |
| 2020-01-17 | 2020-01-15 | 5.268 | 448,197 | +18,145 | 0.06% | 2,361,319 |
| 2020-01-16 | 2020-01-14 | 5.489 | 430,052 | +3,630 | 0.06% | 2,360,523 |
| 2020-01-15 | 2020-01-13 | 5.357 | 426,422 | +38,105 | 0.06% | 2,284,198 |
| 2020-01-14 | 2020-01-10 | 5.125 | 388,317 | +17,239 | 0.05% | 1,990,202 |
| 2020-01-13 | 2020-01-09 | 5.037 | 371,078 | +7,258 | 0.05% | 1,869,129 |
| 2020-01-10 | 2020-01-08 | 4.662 | 363,820 | +19,053 | 0.05% | 1,696,230 |
| 2020-01-09 | 2020-01-07 | 4.552 | 344,767 | +17,238 | 0.04% | 1,569,400 |
| 2020-01-08 | 2020-01-06 | 4.519 | 327,529 | +37,199 | 0.04% | 1,480,101 |
| 2020-01-02 | 2019-12-27 | 4.001 | 290,330 | -30,848 | 0.04% | 1,161,599 |
| 2019-12-30 | 2019-12-24 | 3.957 | 321,178 | -21,774 | 0.04% | 1,270,861 |
| 2019-12-27 | 2019-12-20 | 3.395 | 342,952 | +10,887 | 0.04% | 1,164,238 |
| 2019-12-23 | 2019-12-19 | 3.571 | 332,065 | -1,815 | 0.04% | 1,185,840 |
| 2019-12-19 | 2019-12-17 | 3.692 | 333,880 | +40,828 | 0.04% | 1,232,801 |
| 2019-12-18 | 2019-12-16 | 3.692 | 293,052 | +17,238 | 0.04% | 1,082,050 |
| 2019-12-17 | 2019-12-13 | 3.747 | 275,814 | +13,610 | 0.04% | 1,033,601 |
| 2019-12-16 | 2019-12-12 | 3.880 | 262,204 | +15,423 | 0.03% | 1,017,278 |
| 2019-12-13 | 2019-12-11 | 3.858 | 246,781 | +13,610 | 0.03% | 952,001 |
| 2019-12-12 | 2019-12-10 | 3.836 | 233,171 | +13,609 | 0.03% | 894,359 |
| 2019-12-11 | 2019-12-09 | 3.836 | 219,562 | +7,258 | 0.03% | 842,159 |
| 2019-12-10 | 2019-12-06 | 3.913 | 212,304 | +13,609 | 0.03% | 830,700 |
| 2019-12-09 | 2019-12-05 | 3.681 | 198,695 | +12,702 | 0.03% | 731,461 |
| 2019-12-06 | 2019-12-04 | 3.659 | 185,993 | +11,795 | 0.02% | 680,601 |
| 2019-12-05 | 2019-12-03 | 3.692 | 174,198 | +7,258 | 0.02% | 643,200 |
| 2019-12-04 | 2019-12-02 | 3.725 | 166,940 | +7,258 | 0.02% | 621,921 |
| 2019-12-02 | 2019-11-28 | 3.450 | 159,682 | +4,537 | 0.02% | 550,881 |
| 2019-11-29 | 2019-11-27 | 3.362 | 155,145 | +8,165 | 0.02% | 521,549 |
| 2019-11-28 | 2019-11-26 | 3.373 | 146,980 | +4,537 | 0.02% | 495,721 |
| 2019-11-27 | 2019-11-25 | 3.296 | 142,443 | +19,960 | 0.02% | 469,429 |
| 2019-11-25 | 2019-11-21 | 3.207 | 122,483 | +17,238 | 0.02% | 392,850 |
| 2019-11-22 | 2019-11-20 | 3.196 | 105,245 | +19,961 | 0.01% | 336,401 |
| 2019-11-21 | 2019-11-19 | 2.987 | 85,284 | +14,516 | 0.01% | 254,739 |
| 2019-11-20 | 2019-11-18 | 2.987 | 70,768 | +11,795 | 0.01% | 211,380 |
| 2019-11-19 | 2019-11-15 | 3.086 | 58,973 | +19,960 | 0.01% | 181,999 |
| 2019-11-18 | 2019-11-14 | 3.196 | 39,013 | +20,867 | 0.01% | 124,700 |
| 2019-11-15 | 2019-11-13 | 3.229 | 18,146 | +18,146 | 0.00% | 58,601 |
| 2019-09-10 | 2019-09-06 | 1.973 | 0 | -660,501 | ||
| 2019-09-09 | 2019-09-05 | 1.929 | 660,501 | -187,807 | 0.09% | 1,274,000 |
| 2019-09-06 | 2019-09-04 | 1.918 | 848,308 | -345,675 | 0.11% | 1,626,899 |
| 2019-09-05 | 2019-09-03 | 1.874 | 1,193,983 | -136,092 | 0.15% | 2,237,201 |
| 2019-08-28 | 2019-08-26 | 2.193 | 1,330,075 | -21,775 | 0.17% | 2,917,340 |
| 2019-08-27 | 2019-08-23 | 2.149 | 1,351,850 | -907 | 0.18% | 2,905,501 |
| 2019-08-20 | 2019-08-16 | 2.304 | 1,352,757 | -91,635 | 0.18% | 3,116,190 |
| 2019-08-08 | 2019-08-06 | 2.359 | 1,444,392 | +123,390 | 0.19% | 3,406,879 |
| 2019-06-24 | 2019-06-20 | 2.722 | 1,321,002 | +250,410 | 0.17% | 3,596,320 |
| 2019-03-18 | 2019-03-14 | 3.593 | 1,070,592 | +689,534 | 0.14% | 3,846,799 |
| 2019-03-15 | 2019-03-13 | 3.692 | 381,058 | +381,058 | 0.05% | 1,406,999 |
| 2019-02-26 | 2019-02-22 | 3.042 | 0 | -1,815 | ||
| 2019-02-15 | 2019-02-13 | 3.064 | 1,815 | -1,814 | 0.00% | 5,561 |
| 2019-02-14 | 2019-02-12 | 3.020 | 3,629 | -10,888 | 0.00% | 10,960 |
| 2019-02-13 | 2019-02-11 | 2.888 | 14,517 | -45,364 | 0.00% | 41,921 |
| 2019-02-12 | 2019-02-08 | 2.789 | 59,881 | +9,981 | 0.01% | 166,981 |
| 2019-02-11 | 2019-02-04 | 2.700 | 49,900 | +1,814 | 0.01% | 134,749 |
| 2019-01-31 | 2019-01-29 | 2.656 | 48,086 | -4,536 | 0.01% | 127,730 |
| 2019-01-30 | 2019-01-28 | 2.656 | 52,622 | -4,537 | 0.01% | 139,779 |
| 2019-01-29 | 2019-01-25 | 2.689 | 57,159 | -8,165 | 0.01% | 153,721 |
| 2019-01-28 | 2019-01-24 | 2.689 | 65,324 | +3,629 | 0.01% | 175,679 |
| 2019-01-25 | 2019-01-23 | 2.667 | 61,695 | +4,536 | 0.01% | 164,560 |
| 2019-01-24 | 2019-01-22 | 2.645 | 57,159 | +3,629 | 0.01% | 151,201 |
| 2019-01-23 | 2019-01-21 | 2.667 | 53,530 | -4,536 | 0.01% | 142,781 |
| 2019-01-21 | 2019-01-17 | 2.700 | 58,066 | +58,066 | 0.01% | 156,800 |
| 2019-01-02 | 2018-12-27 | 2.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy