History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 409,000 | +0 | 0.05% | 2,069,540 |
| 2025-10-13 | 2025-10-09 | 5.050 | 409,000 | +0 | 0.05% | 2,065,450 |
| 2025-10-10 | 2025-10-08 | 5.080 | 409,000 | +27,000 | 0.05% | 2,077,720 |
| 2025-10-09 | 2025-10-06 | 5.100 | 382,000 | -35,000 | 0.05% | 1,948,200 |
| 2025-10-08 | 2025-10-03 | 5.270 | 417,000 | -82,000 | 0.05% | 2,197,590 |
| 2025-10-06 | 2025-10-02 | 5.230 | 499,000 | -33,000 | 0.06% | 2,609,770 |
| 2025-10-03 | 2025-09-30 | 5.330 | 532,000 | +326,000 | 0.06% | 2,835,560 |
| 2025-10-02 | 2025-09-29 | 5.280 | 206,000 | +8,000 | 0.02% | 1,087,680 |
| 2025-09-30 | 2025-09-26 | 5.300 | 198,000 | +130,000 | 0.02% | 1,049,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 68,000 | +11,000 | 0.01% | 362,440 |
| 2025-09-26 | 2025-09-24 | 5.300 | 57,000 | -45,160 | 0.01% | 302,100 |
| 2025-09-25 | 2025-09-23 | 5.370 | 102,160 | -57,000 | 0.01% | 548,599 |
| 2025-09-24 | 2025-09-22 | 5.400 | 159,160 | -1,786,840 | 0.02% | 859,464 |
| 2025-09-23 | 2025-09-19 | 5.450 | 1,946,000 | -64,000 | 0.23% | 10,605,700 |
| 2025-09-22 | 2025-09-18 | 5.510 | 2,010,000 | -1,732,000 | 0.24% | 11,075,100 |
| 2025-09-19 | 2025-09-17 | 5.661 | 3,742,000 | -92,000 | 0.44% | 21,181,846 |
| 2025-09-18 | 2025-09-16 | 5.681 | 3,834,000 | +129,619 | 0.45% | 21,780,967 |
| 2025-09-17 | 2025-09-15 | 5.732 | 3,704,381 | +3,486,217 | 0.45% | 21,233,851 |
| 2025-09-16 | 2025-09-12 | 5.661 | 218,164 | -1,957 | 0.03% | 1,234,932 |
| 2025-09-15 | 2025-09-11 | 5.599 | 220,121 | -330,290 | 0.03% | 1,232,515 |
| 2025-09-12 | 2025-09-10 | 5.477 | 550,411 | +8,808 | 0.07% | 3,014,409 |
| 2025-09-11 | 2025-09-09 | 5.569 | 541,603 | -83,787 | 0.07% | 3,015,976 |
| 2025-09-10 | 2025-09-08 | 5.456 | 625,390 | +308,291 | 0.08% | 3,412,263 |
| 2025-09-09 | 2025-09-05 | 5.426 | 317,099 | +89,062 | 0.04% | 1,720,440 |
| 2025-09-08 | 2025-09-04 | 5.405 | 228,037 | +143,869 | 0.03% | 1,232,569 |
| 2025-09-05 | 2025-09-03 | 5.150 | 84,168 | -25,446 | 0.01% | 433,439 |
| 2025-09-04 | 2025-09-02 | 5.313 | 109,614 | +41,105 | 0.01% | 582,398 |
| 2025-09-03 | 2025-09-01 | 5.293 | 68,509 | +40,127 | 0.01% | 362,600 |
| 2025-09-02 | 2025-08-29 | 5.436 | 28,382 | -155,780 | 0.00% | 154,278 |
| 2025-09-01 | 2025-08-28 | 5.344 | 184,162 | -238,637 | 0.02% | 984,129 |
| 2025-08-29 | 2025-08-27 | 5.231 | 422,799 | -1,957 | 0.05% | 2,211,842 |
| 2025-08-28 | 2025-08-26 | 5.426 | 424,756 | +211,399 | 0.05% | 2,304,540 |
| 2025-08-27 | 2025-08-25 | 5.405 | 213,357 | +149,741 | 0.03% | 1,153,222 |
| 2025-08-26 | 2025-08-22 | 5.313 | 63,616 | +31,319 | 0.01% | 338,003 |
| 2025-08-25 | 2025-08-21 | 5.354 | 32,297 | -13,271 | 0.00% | 172,919 |
| 2025-08-22 | 2025-08-20 | 5.518 | 45,568 | -501,526 | 0.01% | 251,422 |
| 2025-08-21 | 2025-08-19 | 5.487 | 547,094 | -103,742 | 0.07% | 3,001,833 |
| 2025-08-20 | 2025-08-18 | 5.487 | 650,836 | +521,648 | 0.08% | 3,571,051 |
| 2025-08-19 | 2025-08-15 | 5.313 | 129,188 | +76,338 | 0.02% | 686,398 |
| 2025-08-18 | 2025-08-14 | 5.293 | 52,850 | +7,830 | 0.01% | 279,721 |
| 2025-08-15 | 2025-08-13 | 5.242 | 45,020 | +16,638 | 0.01% | 235,979 |
| 2025-08-14 | 2025-08-12 | 5.180 | 28,382 | -25,447 | 0.00% | 147,028 |
| 2025-08-13 | 2025-08-11 | 5.160 | 53,829 | -45,998 | 0.01% | 277,752 |
| 2025-08-12 | 2025-08-08 | 5.139 | 99,827 | -29,361 | 0.01% | 513,058 |
| 2025-08-11 | 2025-08-07 | 5.150 | 129,188 | +10,765 | 0.02% | 665,278 |
| 2025-08-08 | 2025-08-06 | 5.139 | 118,423 | -69,487 | 0.01% | 608,631 |
| 2025-08-07 | 2025-08-05 | 5.262 | 187,910 | -29,042 | 0.02% | 988,798 |
| 2025-08-06 | 2025-08-04 | 5.252 | 216,952 | +184,974 | 0.03% | 1,139,402 |
| 2025-08-05 | 2025-08-01 | 5.099 | 31,978 | -60,679 | 0.00% | 163,043 |
| 2025-08-04 | 2025-07-31 | 5.221 | 92,657 | -69,488 | 0.01% | 483,782 |
| 2025-08-01 | 2025-07-30 | 5.323 | 162,145 | +53,828 | 0.02% | 863,160 |
| 2025-07-31 | 2025-07-29 | 5.497 | 108,317 | -94,934 | 0.01% | 595,428 |
| 2025-07-30 | 2025-07-28 | 5.487 | 203,251 | -192,804 | 0.02% | 1,115,211 |
| 2025-07-29 | 2025-07-25 | 5.885 | 396,055 | +62,637 | 0.05% | 2,330,925 |
| 2025-07-28 | 2025-07-24 | 5.824 | 333,418 | -27,403 | 0.04% | 1,941,843 |
| 2025-07-25 | 2025-07-23 | 5.804 | 360,821 | +43,062 | 0.04% | 2,094,066 |
| 2025-07-24 | 2025-07-22 | 5.773 | 317,759 | -13,701 | 0.04% | 1,834,411 |
| 2025-07-23 | 2025-07-21 | 5.742 | 331,460 | -54,808 | 0.04% | 1,903,346 |
| 2025-07-22 | 2025-07-18 | 5.681 | 386,268 | +61,659 | 0.05% | 2,194,390 |
| 2025-07-21 | 2025-07-17 | 5.589 | 324,609 | +38,169 | 0.04% | 1,814,254 |
| 2025-07-18 | 2025-07-16 | 5.722 | 286,440 | -274,160 | 0.03% | 1,638,974 |
| 2025-07-17 | 2025-07-15 | 5.742 | 560,600 | +171,273 | 0.07% | 3,219,138 |
| 2025-07-16 | 2025-07-14 | 5.589 | 389,327 | +91,019 | 0.05% | 2,175,966 |
| 2025-07-15 | 2025-07-11 | 5.518 | 298,308 | -54,807 | 0.04% | 1,645,921 |
| 2025-07-14 | 2025-07-10 | 5.548 | 353,115 | -195,936 | 0.04% | 1,959,143 |
| 2025-07-11 | 2025-07-09 | 5.313 | 549,051 | +174,209 | 0.07% | 2,917,201 |
| 2025-07-10 | 2025-07-08 | 5.466 | 374,842 | +218,250 | 0.05% | 2,049,049 |
| 2025-07-09 | 2025-07-07 | 5.242 | 156,592 | +74,381 | 0.02% | 820,800 |
| 2025-07-08 | 2025-07-04 | 5.364 | 82,211 | -34,254 | 0.01% | 441,001 |
| 2025-07-07 | 2025-07-03 | 5.569 | 116,465 | +35,233 | 0.01% | 648,548 |
| 2025-07-04 | 2025-07-02 | 5.323 | 81,232 | -111,572 | 0.01% | 432,429 |
| 2025-07-03 | 2025-06-30 | 5.374 | 192,804 | -42,084 | 0.02% | 1,036,220 |
| 2025-07-02 | 2025-06-27 | 5.221 | 234,888 | +979 | 0.03% | 1,226,400 |
| 2025-06-30 | 2025-06-26 | 5.334 | 233,909 | -42,085 | 0.03% | 1,247,578 |
| 2025-06-27 | 2025-06-25 | 5.405 | 275,994 | +222,165 | 0.03% | 1,491,783 |
| 2025-06-26 | 2025-06-24 | 5.139 | 53,829 | +27,404 | 0.01% | 276,652 |
| 2025-06-25 | 2025-06-23 | 4.976 | 26,425 | -1,957 | 0.00% | 131,490 |
| 2025-06-24 | 2025-06-20 | 4.956 | 28,382 | -26,425 | 0.00% | 140,648 |
| 2025-06-23 | 2025-06-19 | 4.853 | 54,807 | -32,297 | 0.01% | 265,999 |
| 2025-06-20 | 2025-06-18 | 5.037 | 87,104 | +5,872 | 0.01% | 438,768 |
| 2025-06-19 | 2025-06-17 | 5.007 | 81,232 | -1,958 | 0.01% | 406,699 |
| 2025-06-18 | 2025-06-16 | 5.058 | 83,190 | +65,573 | 0.01% | 420,752 |
| 2025-06-17 | 2025-06-13 | 5.139 | 17,617 | +8,809 | 0.00% | 90,542 |
| 2025-06-16 | 2025-06-12 | 5.283 | 8,808 | -5,873 | 0.00% | 46,528 |
| 2025-06-12 | 2025-06-10 | 5.201 | 14,681 | -6,850 | 0.00% | 76,353 |
| 2025-06-11 | 2025-06-09 | 5.160 | 21,531 | +5,872 | 0.00% | 111,098 |
| 2025-06-10 | 2025-06-06 | 5.180 | 15,659 | -2,936 | 0.00% | 81,119 |
| 2025-06-09 | 2025-06-05 | 5.303 | 18,595 | -3,915 | 0.00% | 98,608 |
| 2025-06-06 | 2025-06-04 | 5.374 | 22,510 | -8,808 | 0.00% | 120,979 |
| 2025-06-05 | 2025-06-03 | 5.262 | 31,318 | -12,724 | 0.00% | 164,798 |
| 2025-06-04 | 2025-06-02 | 5.262 | 44,042 | +23,489 | 0.01% | 231,753 |
| 2025-06-03 | 2025-05-30 | 5.313 | 20,553 | +9,787 | 0.00% | 109,202 |
| 2025-06-02 | 2025-05-29 | 5.364 | 10,766 | -2,720 | 0.00% | 57,752 |
| 2025-05-30 | 2025-05-28 | 5.221 | 13,486 | -994,575 | 0.00% | 70,413 |
| 2025-05-29 | 2025-05-27 | 5.354 | 1,008,061 | -66,552 | 0.12% | 5,397,198 |
| 2025-05-28 | 2025-05-26 | 5.426 | 1,074,613 | -2,128,184 | 0.13% | 5,830,380 |
| 2025-05-27 | 2025-05-23 | 5.609 | 3,202,797 | -176,166 | 0.39% | 17,966,025 |
| 2025-05-26 | 2025-05-22 | 5.932 | 3,378,963 | -63,616 | 0.41% | 20,044,257 |
| 2025-05-23 | 2025-05-21 | 6.005 | 3,442,579 | +272,753 | 0.42% | 20,673,307 |
| 2025-05-22 | 2025-05-20 | 5.869 | 3,169,826 | +2,875,871 | 0.39% | 18,605,011 |
| 2025-05-21 | 2025-05-19 | 5.859 | 293,955 | +26,811 | 0.04% | 1,722,273 |
| 2025-05-20 | 2025-05-16 | 5.922 | 267,144 | -48,833 | 0.03% | 1,581,928 |
| 2025-05-19 | 2025-05-15 | 6.057 | 315,977 | -14,363 | 0.04% | 1,913,999 |
| 2025-05-16 | 2025-05-14 | 6.068 | 330,340 | +271,932 | 0.04% | 2,004,451 |
| 2025-05-15 | 2025-05-13 | 5.619 | 58,408 | -92,878 | 0.01% | 328,181 |
| 2025-05-14 | 2025-05-12 | 5.358 | 151,286 | -135,688 | 0.02% | 810,540 |
| 2025-05-13 | 2025-05-09 | 5.431 | 286,974 | -1,291,955 | 0.04% | 1,558,490 |
| 2025-05-12 | 2025-05-08 | 5.316 | 1,578,929 | +56,493 | 0.19% | 8,393,413 |
| 2025-05-09 | 2025-05-07 | 5.504 | 1,522,436 | +2,873 | 0.19% | 8,379,302 |
| 2025-05-08 | 2025-05-06 | 5.587 | 1,519,563 | +82,345 | 0.19% | 8,490,449 |
| 2025-05-07 | 2025-05-02 | 5.744 | 1,437,218 | -24,895 | 0.18% | 8,255,503 |
| 2025-05-06 | 2025-04-30 | 5.692 | 1,462,113 | +1,216,034 | 0.18% | 8,322,152 |
| 2025-05-02 | 2025-04-29 | 5.692 | 246,079 | +64,153 | 0.03% | 1,400,649 |
| 2025-04-30 | 2025-04-28 | 5.493 | 181,926 | -172,351 | 0.02% | 999,399 |
| 2025-04-28 | 2025-04-24 | 5.410 | 354,277 | +235,546 | 0.04% | 1,916,597 |
| 2025-04-25 | 2025-04-23 | 5.034 | 118,731 | -84,260 | 0.01% | 597,681 |
| 2025-04-24 | 2025-04-22 | 5.117 | 202,991 | -28,726 | 0.03% | 1,038,798 |
| 2025-04-23 | 2025-04-17 | 5.159 | 231,717 | -43,920 | 0.03% | 1,195,482 |
| 2025-04-22 | 2025-04-16 | 5.138 | 275,637 | -180,136 | 0.03% | 1,416,318 |
| 2025-04-17 | 2025-04-15 | 5.023 | 455,773 | +63,195 | 0.06% | 2,289,559 |
| 2025-04-16 | 2025-04-14 | 4.929 | 392,578 | +171,394 | 0.05% | 1,935,201 |
| 2025-04-15 | 2025-04-11 | 4.366 | 221,184 | -15,320 | 0.03% | 965,580 |
| 2025-04-14 | 2025-04-10 | 4.230 | 236,504 | -185,756 | 0.03% | 1,000,349 |
| 2025-04-11 | 2025-04-09 | 3.958 | 422,260 | +61,280 | 0.05% | 1,671,388 |
| 2025-04-10 | 2025-04-08 | 3.937 | 360,980 | +51,705 | 0.04% | 1,421,290 |
| 2025-04-09 | 2025-04-07 | 3.697 | 309,275 | +245,122 | 0.04% | 1,143,421 |
| 2025-04-08 | 2025-04-03 | 4.198 | 64,153 | -21,065 | 0.01% | 269,340 |
| 2025-04-07 | 2025-04-02 | 4.313 | 85,218 | -30,640 | 0.01% | 367,570 |
| 2025-04-03 | 2025-04-01 | 4.261 | 115,858 | -27,768 | 0.01% | 493,679 |
| 2025-04-02 | 2025-03-31 | 4.345 | 143,626 | -143,178 | 0.02% | 624,000 |
| 2025-04-01 | 2025-03-28 | 4.470 | 286,804 | -448,936 | 0.04% | 1,281,997 |
| 2025-03-31 | 2025-03-27 | 4.376 | 735,740 | +180,969 | 0.09% | 3,219,560 |
| 2025-03-28 | 2025-03-26 | 4.376 | 554,771 | -36,681 | 0.07% | 2,427,649 |
| 2025-03-27 | 2025-03-25 | 4.157 | 591,452 | +97,666 | 0.07% | 2,458,447 |
| 2025-03-26 | 2025-03-24 | 4.219 | 493,786 | +95,750 | 0.06% | 2,083,427 |
| 2025-03-25 | 2025-03-21 | 4.209 | 398,036 | -15,320 | 0.05% | 1,675,273 |
| 2025-03-24 | 2025-03-20 | 4.345 | 413,356 | -90,963 | 0.05% | 1,795,874 |
| 2025-03-20 | 2025-03-18 | 4.491 | 504,319 | -314,349 | 0.06% | 2,264,811 |
| 2025-03-19 | 2025-03-17 | 4.449 | 818,668 | +321,722 | 0.10% | 3,642,299 |
| 2025-03-18 | 2025-03-14 | 4.366 | 496,946 | +73,728 | 0.06% | 2,169,420 |
| 2025-03-17 | 2025-03-13 | 4.125 | 423,218 | +180,011 | 0.05% | 1,745,900 |
| 2025-03-14 | 2025-03-12 | 4.188 | 243,207 | +73,728 | 0.03% | 1,018,541 |
| 2025-03-13 | 2025-03-11 | 4.272 | 169,479 | +27,113 | 0.02% | 723,931 |
| 2025-03-12 | 2025-03-10 | 3.979 | 142,366 | -581,643 | 0.02% | 566,486 |
| 2025-03-11 | 2025-03-07 | 4.104 | 724,009 | +23,938 | 0.09% | 2,971,630 |
| 2025-03-10 | 2025-03-06 | 4.230 | 700,071 | +320,764 | 0.09% | 2,961,115 |
| 2025-03-07 | 2025-03-05 | 4.021 | 379,307 | +81,388 | 0.05% | 1,525,140 |
| 2025-03-06 | 2025-03-04 | 3.958 | 297,919 | -359,888 | 0.04% | 1,179,222 |
| 2025-03-05 | 2025-03-03 | 3.927 | 657,807 | +1,915 | 0.08% | 2,583,120 |
| 2025-03-04 | 2025-02-28 | 3.697 | 655,892 | +133,093 | 0.08% | 2,424,900 |
| 2025-03-03 | 2025-02-27 | 3.969 | 522,799 | -88,090 | 0.06% | 2,074,801 |
| 2025-02-28 | 2025-02-26 | 3.749 | 610,889 | +231,716 | 0.08% | 2,290,419 |
| 2025-02-27 | 2025-02-25 | 3.603 | 379,173 | +44,046 | 0.05% | 1,366,201 |
| 2025-02-26 | 2025-02-24 | 3.802 | 335,127 | +221,184 | 0.04% | 1,273,999 |
| 2025-02-25 | 2025-02-21 | 3.561 | 113,943 | +10,532 | 0.01% | 405,789 |
| 2025-02-24 | 2025-02-20 | 3.603 | 103,411 | -128,306 | 0.01% | 372,601 |
| 2025-02-21 | 2025-02-19 | 3.666 | 231,717 | -79,473 | 0.03% | 849,421 |
| 2025-02-20 | 2025-02-18 | 3.739 | 311,190 | +166,606 | 0.04% | 1,163,501 |
| 2025-02-19 | 2025-02-17 | 3.687 | 144,584 | +120,646 | 0.02% | 533,032 |
| 2025-02-17 | 2025-02-13 | 3.749 | 23,938 | +10,533 | 0.00% | 89,751 |
| 2025-02-13 | 2025-02-11 | 3.916 | 13,405 | +13,405 | 0.00% | 52,500 |
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | -40,215 | ||
| 2025-02-11 | 2025-02-07 | 4.084 | 40,215 | -42,131 | 0.00% | 164,219 |
| 2025-02-10 | 2025-02-06 | 4.052 | 82,346 | -52,662 | 0.01% | 333,682 |
| 2025-02-07 | 2025-02-05 | 4.052 | 135,008 | -56,493 | 0.02% | 547,078 |
| 2025-02-06 | 2025-02-04 | 4.115 | 191,501 | +17,235 | 0.02% | 787,999 |
| 2025-02-05 | 2025-02-03 | 4.000 | 174,266 | +30,640 | 0.02% | 697,059 |
| 2025-02-04 | 2025-01-28 | 4.104 | 143,626 | +129,263 | 0.02% | 589,500 |
| 2025-02-03 | 2025-01-24 | 4.084 | 14,363 | -100,538 | 0.00% | 58,652 |
| 2025-01-27 | 2025-01-23 | 4.125 | 114,901 | -81,388 | 0.01% | 474,001 |
| 2025-01-24 | 2025-01-22 | 4.031 | 196,289 | +33,513 | 0.02% | 791,301 |
| 2025-01-23 | 2025-01-21 | 4.094 | 162,776 | -91,921 | 0.02% | 666,399 |
| 2025-01-22 | 2025-01-20 | 4.000 | 254,697 | +112,029 | 0.03% | 1,018,781 |
| 2025-01-21 | 2025-01-17 | 3.843 | 142,668 | +135,965 | 0.02% | 548,318 |
| 2025-01-17 | 2025-01-15 | 3.760 | 6,703 | -1,915 | 0.00% | 25,202 |
| 2025-01-16 | 2025-01-14 | 3.812 | 8,618 | -61,280 | 0.00% | 32,852 |
| 2025-01-15 | 2025-01-13 | 3.812 | 69,898 | -16,278 | 0.01% | 266,450 |
| 2025-01-14 | 2025-01-10 | 3.781 | 86,176 | -22,271 | 0.01% | 325,802 |
| 2025-01-13 | 2025-01-09 | 3.896 | 108,447 | +34,470 | 0.01% | 422,459 |
| 2025-01-10 | 2025-01-08 | 3.885 | 73,977 | -450,737 | 0.01% | 287,407 |
| 2025-01-09 | 2025-01-07 | 3.906 | 524,714 | -103,410 | 0.06% | 2,049,521 |
| 2025-01-08 | 2025-01-06 | 4.178 | 628,124 | +185,756 | 0.08% | 2,623,998 |
| 2025-01-07 | 2025-01-03 | 3.927 | 442,368 | +134,051 | 0.05% | 1,737,120 |
| 2025-01-06 | 2025-01-02 | 4.010 | 308,317 | +160,861 | 0.04% | 1,236,479 |
| 2025-01-03 | 2024-12-31 | 3.864 | 147,456 | +125,433 | 0.02% | 569,800 |
| 2025-01-02 | 2024-12-27 | 3.676 | 22,023 | -61,280 | 0.00% | 80,961 |
| 2024-12-30 | 2024-12-24 | 3.760 | 83,303 | -97,762 | 0.01% | 313,200 |
| 2024-12-27 | 2024-12-20 | 3.781 | 181,065 | +59,366 | 0.02% | 684,544 |
| 2024-12-23 | 2024-12-19 | 3.864 | 121,699 | +52,663 | 0.02% | 470,270 |
| 2024-12-20 | 2024-12-18 | 3.781 | 69,036 | +52,663 | 0.01% | 261,001 |
| 2024-12-19 | 2024-12-17 | 3.760 | 16,373 | -478,658 | 0.00% | 61,559 |
| 2024-12-18 | 2024-12-16 | 3.728 | 495,031 | -4,787 | 0.06% | 1,845,690 |
| 2024-12-17 | 2024-12-13 | 3.843 | 499,818 | +101,495 | 0.06% | 1,920,958 |
| 2024-12-16 | 2024-12-12 | 3.854 | 398,323 | +195,332 | 0.05% | 1,535,041 |
| 2024-12-13 | 2024-12-11 | 3.697 | 202,991 | -37,343 | 0.03% | 750,478 |
| 2024-12-12 | 2024-12-10 | 3.572 | 240,334 | +127,348 | 0.03% | 858,419 |
| 2024-12-11 | 2024-12-09 | 3.457 | 112,986 | -1,915 | 0.01% | 390,581 |
| 2024-12-10 | 2024-12-06 | 3.415 | 114,901 | +22,980 | 0.01% | 392,401 |
| 2024-12-09 | 2024-12-05 | 3.405 | 91,921 | +82,346 | 0.01% | 312,961 |
| 2024-12-06 | 2024-12-04 | 3.467 | 9,575 | -5,745 | 0.00% | 33,200 |
| 2024-12-05 | 2024-12-03 | 3.478 | 15,320 | -23,938 | 0.00% | 53,280 |
| 2024-12-04 | 2024-12-02 | 3.551 | 39,258 | -17,235 | 0.00% | 139,401 |
| 2024-12-03 | 2024-11-29 | 3.540 | 56,493 | +19,150 | 0.01% | 200,010 |
| 2024-12-02 | 2024-11-28 | 3.540 | 37,343 | -16,842 | 0.00% | 132,211 |
| 2024-11-29 | 2024-11-27 | 3.624 | 54,185 | -414,036 | 0.01% | 196,366 |
| 2024-11-28 | 2024-11-26 | 3.676 | 468,221 | +27,768 | 0.06% | 1,721,281 |
| 2024-11-27 | 2024-11-25 | 3.645 | 440,453 | +106,283 | 0.05% | 1,605,400 |
| 2024-11-26 | 2024-11-22 | 3.603 | 334,170 | +156,074 | 0.04% | 1,204,051 |
| 2024-11-25 | 2024-11-21 | 3.551 | 178,096 | +20,107 | 0.02% | 632,399 |
| 2024-11-22 | 2024-11-20 | 3.426 | 157,989 | +45,961 | 0.02% | 541,201 |
| 2024-11-21 | 2024-11-19 | 3.373 | 112,028 | +8,617 | 0.01% | 377,909 |
| 2024-11-20 | 2024-11-18 | 3.394 | 103,411 | -17,235 | 0.01% | 351,001 |
| 2024-11-19 | 2024-11-15 | 3.342 | 120,646 | -5,745 | 0.01% | 403,201 |
| 2024-11-18 | 2024-11-14 | 3.290 | 126,391 | -31,598 | 0.02% | 415,800 |
| 2024-11-15 | 2024-11-13 | 3.352 | 157,989 | -35,427 | 0.02% | 529,651 |
| 2024-11-14 | 2024-11-12 | 3.290 | 193,416 | +16,277 | 0.02% | 636,299 |
| 2024-11-13 | 2024-11-11 | 3.238 | 177,139 | -11,490 | 0.02% | 573,501 |
| 2024-11-12 | 2024-11-08 | 3.279 | 188,629 | -64,153 | 0.02% | 618,581 |
| 2024-11-11 | 2024-11-07 | 3.185 | 252,782 | -47,875 | 0.03% | 805,201 |
| 2024-11-08 | 2024-11-06 | 3.060 | 300,657 | -66,068 | 0.04% | 920,020 |
| 2024-11-07 | 2024-11-05 | 3.175 | 366,725 | +60,323 | 0.05% | 1,164,320 |
| 2024-11-06 | 2024-11-04 | 3.185 | 306,402 | +2,872 | 0.04% | 976,000 |
| 2024-11-05 | 2024-11-01 | 3.248 | 303,530 | +46,918 | 0.04% | 985,871 |
| 2024-11-04 | 2024-10-31 | 3.248 | 256,612 | +50,748 | 0.03% | 833,481 |
| 2024-11-01 | 2024-10-30 | 3.227 | 205,864 | +3,830 | 0.03% | 664,350 |
| 2024-10-31 | 2024-10-29 | 3.300 | 202,034 | +4,788 | 0.02% | 666,760 |
| 2024-10-30 | 2024-10-28 | 3.279 | 197,246 | +47,875 | 0.02% | 646,839 |
| 2024-10-29 | 2024-10-25 | 3.185 | 149,371 | +9,575 | 0.02% | 475,800 |
| 2024-10-28 | 2024-10-24 | 3.238 | 139,796 | -35,428 | 0.02% | 452,600 |
| 2024-10-25 | 2024-10-23 | 3.363 | 175,224 | +8,618 | 0.02% | 589,261 |
| 2024-10-24 | 2024-10-22 | 3.384 | 166,606 | +50,748 | 0.02% | 563,759 |
| 2024-10-23 | 2024-10-21 | 3.269 | 115,858 | -4,788 | 0.01% | 378,729 |
| 2024-10-22 | 2024-10-18 | 3.342 | 120,646 | +4,788 | 0.01% | 403,201 |
| 2024-10-21 | 2024-10-17 | 3.238 | 115,858 | -115,859 | 0.01% | 375,099 |
| 2024-10-18 | 2024-10-16 | 3.269 | 231,717 | -40,215 | 0.03% | 757,461 |
| 2024-10-17 | 2024-10-15 | 3.238 | 271,932 | -97,666 | 0.03% | 880,400 |
| 2024-10-16 | 2024-10-14 | 3.467 | 369,598 | +82,346 | 0.05% | 1,281,521 |
| 2024-10-15 | 2024-10-10 | 3.457 | 287,252 | +13,405 | 0.04% | 993,000 |
| 2024-10-14 | 2024-10-09 | 3.530 | 273,847 | +92,878 | 0.03% | 966,680 |
| 2024-10-10 | 2024-10-08 | 3.614 | 180,969 | +27,768 | 0.02% | 653,941 |
| 2024-10-09 | 2024-10-07 | 4.104 | 153,201 | -61,280 | 0.02% | 628,800 |
| 2024-10-08 | 2024-10-04 | 4.167 | 214,481 | -446,199 | 0.03% | 893,758 |
| 2024-10-07 | 2024-10-03 | 3.833 | 660,680 | +139,892 | 0.08% | 2,532,302 |
| 2024-10-04 | 2024-10-02 | 3.927 | 520,788 | -566,940 | 0.06% | 2,045,064 |
| 2024-10-03 | 2024-09-30 | 3.770 | 1,087,728 | -236,504 | 0.13% | 4,100,962 |
| 2024-10-02 | 2024-09-27 | 3.426 | 1,324,232 | +623,337 | 0.16% | 4,536,241 |
| 2024-09-30 | 2024-09-26 | 3.008 | 700,895 | +145,541 | 0.09% | 2,108,160 |
| 2024-09-27 | 2024-09-25 | 2.715 | 555,354 | -128,306 | 0.07% | 1,508,000 |
| 2024-09-26 | 2024-09-24 | 2.747 | 683,660 | -110,113 | 0.08% | 1,877,821 |
| 2024-09-25 | 2024-09-23 | 2.788 | 793,773 | -60,323 | 0.10% | 2,213,430 |
| 2024-09-24 | 2024-09-20 | 2.788 | 854,096 | +102,453 | 0.11% | 2,381,640 |
| 2024-09-23 | 2024-09-19 | 2.684 | 751,643 | +203,949 | 0.09% | 2,017,451 |
| 2024-09-20 | 2024-09-17 | 2.621 | 547,694 | -49,790 | 0.07% | 1,435,720 |
| 2024-09-19 | 2024-09-16 | 2.705 | 597,484 | +16,277 | 0.07% | 1,616,160 |
| 2024-09-17 | 2024-09-13 | 2.632 | 581,207 | -39,257 | 0.07% | 1,529,641 |
| 2024-09-16 | 2024-09-12 | 2.684 | 620,464 | +45,960 | 0.08% | 1,665,359 |
| 2024-09-13 | 2024-09-11 | 2.705 | 574,504 | +4,788 | 0.07% | 1,554,000 |
| 2024-09-12 | 2024-09-10 | 2.747 | 569,716 | -132,136 | 0.07% | 1,564,849 |
| 2024-09-11 | 2024-09-09 | 2.830 | 701,852 | +21,065 | 0.09% | 1,986,429 |
| 2024-09-10 | 2024-09-05 | 2.882 | 680,787 | -210,652 | 0.08% | 1,962,359 |
| 2024-09-09 | 2024-09-04 | 2.882 | 891,439 | +44,046 | 0.11% | 2,569,561 |
| 2024-09-05 | 2024-09-03 | 2.830 | 847,393 | +373,427 | 0.10% | 2,398,349 |
| 2024-09-04 | 2024-09-02 | 2.945 | 473,966 | +60,323 | 0.06% | 1,395,901 |
| 2024-09-03 | 2024-08-30 | 2.830 | 413,643 | +86,176 | 0.05% | 1,170,720 |
| 2024-09-02 | 2024-08-29 | 2.872 | 327,467 | +43,088 | 0.04% | 940,499 |
| 2024-08-30 | 2024-08-28 | 2.935 | 284,379 | +7,660 | 0.04% | 834,569 |
| 2024-08-29 | 2024-08-27 | 3.029 | 276,719 | +75,643 | 0.03% | 838,099 |
| 2024-08-28 | 2024-08-26 | 3.018 | 201,076 | +5,745 | 0.02% | 606,899 |
| 2024-08-27 | 2024-08-23 | 2.976 | 195,331 | +24,895 | 0.02% | 581,399 |
| 2024-08-26 | 2024-08-22 | 3.091 | 170,436 | -75,643 | 0.02% | 526,879 |
| 2024-08-23 | 2024-08-21 | 3.196 | 246,079 | +80,430 | 0.03% | 786,419 |
| 2024-08-22 | 2024-08-20 | 3.081 | 165,649 | +45,003 | 0.02% | 510,351 |
| 2024-08-21 | 2024-08-19 | 3.175 | 120,646 | -87,133 | 0.01% | 383,041 |
| 2024-08-20 | 2024-08-16 | 3.154 | 207,779 | +128,306 | 0.03% | 655,340 |
| 2024-08-19 | 2024-08-15 | 2.872 | 79,473 | +63,195 | 0.01% | 228,250 |
| 2024-08-15 | 2024-08-13 | 2.956 | 16,278 | -29,682 | 0.00% | 48,111 |
| 2024-08-14 | 2024-08-12 | 2.820 | 45,960 | +6,702 | 0.01% | 129,599 |
| 2024-08-13 | 2024-08-09 | 2.882 | 39,258 | +21,065 | 0.00% | 113,161 |
| 2024-08-12 | 2024-08-08 | 2.851 | 18,193 | -39,257 | 0.00% | 51,871 |
| 2024-08-09 | 2024-08-07 | 3.029 | 57,450 | -81,388 | 0.01% | 173,999 |
| 2024-08-08 | 2024-08-06 | 2.809 | 138,838 | +9,575 | 0.02% | 390,049 |
| 2024-08-07 | 2024-08-05 | 2.590 | 129,263 | +115,858 | 0.02% | 334,799 |
| 2024-08-06 | 2024-08-02 | 2.465 | 13,405 | -47,875 | 0.00% | 33,040 |
| 2024-08-05 | 2024-08-01 | 2.841 | 61,280 | -101,496 | 0.01% | 174,079 |
| 2024-08-02 | 2024-07-31 | 2.862 | 162,776 | -504,606 | 0.02% | 465,800 |
| 2024-08-01 | 2024-07-30 | 2.747 | 667,382 | +31,598 | 0.08% | 1,833,110 |
| 2024-07-31 | 2024-07-29 | 2.799 | 635,784 | +32,555 | 0.08% | 1,779,519 |
| 2024-07-30 | 2024-07-26 | 2.653 | 603,229 | +125,433 | 0.07% | 1,600,199 |
| 2024-07-29 | 2024-07-25 | 2.642 | 477,796 | -143,626 | 0.06% | 1,262,470 |
| 2024-07-25 | 2024-07-23 | 3.102 | 621,422 | +111,071 | 0.08% | 1,927,531 |
| 2024-07-24 | 2024-07-22 | 3.060 | 510,351 | +8,618 | 0.06% | 1,561,690 |
| 2024-07-23 | 2024-07-19 | 3.060 | 501,733 | +6,702 | 0.06% | 1,535,318 |
| 2024-07-22 | 2024-07-18 | 3.081 | 495,031 | -37,343 | 0.06% | 1,525,150 |
| 2024-07-19 | 2024-07-17 | 2.976 | 532,374 | -9,575 | 0.07% | 1,584,601 |
| 2024-07-18 | 2024-07-16 | 2.966 | 541,949 | -14,362 | 0.07% | 1,607,441 |
| 2024-07-17 | 2024-07-15 | 3.175 | 556,311 | -6,703 | 0.07% | 1,766,239 |
| 2024-07-16 | 2024-07-12 | 3.217 | 563,014 | -82,345 | 0.07% | 1,811,040 |
| 2024-07-15 | 2024-07-11 | 3.269 | 645,359 | -32,556 | 0.08% | 2,109,618 |
| 2024-07-12 | 2024-07-10 | 3.133 | 677,915 | -51,705 | 0.08% | 2,124,001 |
| 2024-07-11 | 2024-07-09 | 3.196 | 729,620 | -11,490 | 0.09% | 2,331,720 |
| 2024-07-10 | 2024-07-08 | 3.102 | 741,110 | +12,447 | 0.09% | 2,298,779 |
| 2024-07-09 | 2024-07-05 | 3.123 | 728,663 | -27,767 | 0.09% | 2,275,391 |
| 2024-07-08 | 2024-07-04 | 3.206 | 756,430 | -4,788 | 0.09% | 2,425,299 |
| 2024-07-05 | 2024-07-03 | 3.091 | 761,218 | +92,878 | 0.09% | 2,353,201 |
| 2024-07-04 | 2024-07-02 | 3.206 | 668,340 | -7,660 | 0.08% | 2,142,861 |
| 2024-07-03 | 2024-06-28 | 3.238 | 676,000 | -124,476 | 0.08% | 2,188,601 |
| 2024-07-02 | 2024-06-27 | 3.269 | 800,476 | +198,204 | 0.10% | 2,616,681 |
| 2024-06-28 | 2024-06-26 | 3.457 | 602,272 | -39,257 | 0.07% | 2,081,991 |
| 2024-06-27 | 2024-06-25 | 3.551 | 641,529 | +200,118 | 0.08% | 2,277,998 |
| 2024-06-26 | 2024-06-24 | 3.394 | 441,411 | +1,915 | 0.05% | 1,498,251 |
| 2024-06-25 | 2024-06-21 | 3.405 | 439,496 | +22,023 | 0.05% | 1,496,341 |
| 2024-06-24 | 2024-06-20 | 3.446 | 417,473 | -161,819 | 0.05% | 1,438,800 |
| 2024-06-21 | 2024-06-19 | 3.478 | 579,292 | -99,580 | 0.07% | 2,014,652 |
| 2024-06-20 | 2024-06-18 | 3.426 | 678,872 | +76,600 | 0.08% | 2,325,519 |
| 2024-06-19 | 2024-06-17 | 3.457 | 602,272 | -957 | 0.07% | 2,081,991 |
| 2024-06-18 | 2024-06-14 | 3.603 | 603,229 | +118,731 | 0.07% | 2,173,499 |
| 2024-06-17 | 2024-06-13 | 3.655 | 484,498 | +247,994 | 0.06% | 1,770,999 |
| 2024-06-14 | 2024-06-12 | 3.655 | 236,504 | +18,192 | 0.03% | 864,499 |
| 2024-06-13 | 2024-06-11 | 3.833 | 218,312 | +12,448 | 0.03% | 836,762 |
| 2024-06-12 | 2024-06-07 | 3.864 | 205,864 | +27,196 | 0.03% | 795,500 |
| 2024-06-11 | 2024-06-06 | 3.802 | 178,668 | -532,970 | 0.02% | 679,214 |
| 2024-06-07 | 2024-06-05 | 3.697 | 711,638 | -816,543 | 0.09% | 2,630,998 |
| 2024-06-06 | 2024-06-04 | 3.916 | 1,528,181 | +571,632 | 0.19% | 5,985,001 |
| 2024-06-05 | 2024-06-03 | 3.676 | 956,549 | +765,048 | 0.12% | 3,516,479 |
| 2024-06-04 | 2024-05-31 | 3.540 | 191,501 | -3,830 | 0.02% | 677,999 |
| 2024-06-03 | 2024-05-30 | 3.467 | 195,331 | -21,066 | 0.02% | 677,279 |
| 2024-05-31 | 2024-05-29 | 3.457 | 216,397 | +1,916 | 0.03% | 748,062 |
| 2024-05-30 | 2024-05-28 | 3.436 | 214,481 | -140,754 | 0.03% | 736,958 |
| 2024-05-29 | 2024-05-27 | 3.436 | 355,235 | +57,450 | 0.04% | 1,220,590 |
| 2024-05-28 | 2024-05-24 | 3.394 | 297,785 | +130,221 | 0.04% | 1,010,751 |
| 2024-05-27 | 2024-05-23 | 3.593 | 167,564 | -47,875 | 0.02% | 602,001 |
| 2024-05-24 | 2024-05-22 | 3.540 | 215,439 | -116,921 | 0.03% | 762,750 |
| 2024-05-23 | 2024-05-21 | 3.645 | 332,360 | +45,003 | 0.04% | 1,211,413 |
| 2024-05-22 | 2024-05-20 | 3.687 | 287,357 | -74,686 | 0.04% | 1,059,387 |
| 2024-05-21 | 2024-05-17 | 3.744 | 362,043 | -462,476 | 0.04% | 1,355,657 |
| 2024-05-20 | 2024-05-16 | 3.913 | 824,519 | -3,247 | 0.10% | 3,226,531 |
| 2024-05-17 | 2024-05-14 | 3.860 | 827,766 | +525,229 | 0.10% | 3,195,581 |
| 2024-05-16 | 2024-05-13 | 3.639 | 302,537 | -566,840 | 0.04% | 1,100,928 |
| 2024-05-14 | 2024-05-10 | 3.512 | 869,377 | -134,625 | 0.11% | 3,053,610 |
| 2024-05-13 | 2024-05-09 | 3.586 | 1,004,002 | +157,379 | 0.12% | 3,600,599 |
| 2024-05-10 | 2024-05-08 | 3.449 | 846,623 | +96,702 | 0.11% | 2,920,109 |
| 2024-05-09 | 2024-05-07 | 3.481 | 749,921 | +105,236 | 0.09% | 2,610,301 |
| 2024-05-08 | 2024-05-06 | 3.565 | 644,685 | -422,838 | 0.08% | 2,298,399 |
| 2024-05-07 | 2024-05-03 | 3.681 | 1,067,523 | +694,933 | 0.13% | 3,929,741 |
| 2024-05-06 | 2024-05-02 | 3.365 | 372,590 | +113,768 | 0.05% | 1,253,670 |
| 2024-05-03 | 2024-04-30 | 3.133 | 258,822 | -73,949 | 0.03% | 810,810 |
| 2024-05-02 | 2024-04-29 | 3.154 | 332,771 | -362,162 | 0.04% | 1,049,489 |
| 2024-04-30 | 2024-04-26 | 3.365 | 694,933 | +221,848 | 0.09% | 2,338,271 |
| 2024-04-29 | 2024-04-25 | 3.143 | 473,085 | -327,083 | 0.06% | 1,487,019 |
| 2024-04-26 | 2024-04-24 | 3.428 | 800,168 | +313,810 | 0.10% | 2,743,000 |
| 2024-04-25 | 2024-04-23 | 3.228 | 486,358 | +153,587 | 0.06% | 1,569,780 |
| 2024-04-24 | 2024-04-22 | 3.027 | 332,771 | -70,157 | 0.04% | 1,007,369 |
| 2024-04-23 | 2024-04-19 | 3.059 | 402,928 | -120,405 | 0.05% | 1,232,499 |
| 2024-04-22 | 2024-04-18 | 3.143 | 523,333 | +214,263 | 0.07% | 1,644,961 |
| 2024-04-18 | 2024-04-16 | 2.848 | 309,070 | +22,754 | 0.04% | 880,201 |
| 2024-04-17 | 2024-04-15 | 2.964 | 286,316 | -77,742 | 0.04% | 848,620 |
| 2024-04-16 | 2024-04-12 | 3.122 | 364,058 | -5,688 | 0.05% | 1,136,641 |
| 2024-04-15 | 2024-04-11 | 3.059 | 369,746 | +268,303 | 0.05% | 1,131,000 |
| 2024-04-12 | 2024-04-10 | 2.837 | 101,443 | -282,524 | 0.01% | 287,830 |
| 2024-04-11 | 2024-04-09 | 2.985 | 383,967 | +948 | 0.05% | 1,146,150 |
| 2024-04-10 | 2024-04-08 | 3.006 | 383,019 | -18,961 | 0.05% | 1,151,400 |
| 2024-04-09 | 2024-04-05 | 2.953 | 401,980 | -122,301 | 0.05% | 1,187,199 |
| 2024-04-08 | 2024-04-03 | 3.091 | 524,281 | -101,443 | 0.07% | 1,620,291 |
| 2024-04-05 | 2024-04-02 | 3.259 | 625,724 | +334,668 | 0.08% | 2,039,400 |
| 2024-04-03 | 2024-03-28 | 3.175 | 291,056 | +188,665 | 0.04% | 924,069 |
| 2024-04-02 | 2024-03-27 | 3.185 | 102,391 | +4,740 | 0.01% | 326,159 |
| 2024-03-28 | 2024-03-26 | 3.333 | 97,651 | -361,659 | 0.01% | 325,481 |
| 2024-03-27 | 2024-03-25 | 3.565 | 459,310 | -623,382 | 0.06% | 1,637,509 |
| 2024-03-26 | 2024-03-22 | 3.396 | 1,082,692 | +198,146 | 0.13% | 3,677,240 |
| 2024-03-25 | 2024-03-21 | 3.323 | 884,546 | +358,369 | 0.11% | 2,938,950 |
| 2024-03-22 | 2024-03-20 | 3.112 | 526,177 | -23,702 | 0.07% | 1,637,250 |
| 2024-03-21 | 2024-03-19 | 3.154 | 549,879 | -41,231 | 0.07% | 1,734,201 |
| 2024-03-20 | 2024-03-18 | 3.175 | 591,110 | -264,994 | 0.07% | 1,876,705 |
| 2024-03-19 | 2024-03-15 | 3.038 | 856,104 | -140,314 | 0.11% | 2,600,640 |
| 2024-03-18 | 2024-03-14 | 3.101 | 996,418 | +526,177 | 0.12% | 3,089,940 |
| 2024-03-15 | 2024-03-13 | 2.901 | 470,241 | -76,793 | 0.06% | 1,364,000 |
| 2024-03-14 | 2024-03-12 | 2.974 | 547,034 | +86,274 | 0.07% | 1,627,139 |
| 2024-03-13 | 2024-03-11 | 2.880 | 460,760 | -2,845 | 0.06% | 1,326,779 |
| 2024-03-12 | 2024-03-08 | 3.059 | 463,605 | +86,275 | 0.06% | 1,418,102 |
| 2024-03-11 | 2024-03-07 | 3.027 | 377,330 | -14,639 | 0.05% | 1,142,259 |
| 2024-03-08 | 2024-03-06 | 3.249 | 391,969 | -675,554 | 0.05% | 1,273,396 |
| 2024-03-07 | 2024-03-05 | 3.164 | 1,067,523 | -5,688 | 0.13% | 3,378,001 |
| 2024-03-06 | 2024-03-04 | 3.270 | 1,073,211 | +666,860 | 0.13% | 3,509,199 |
| 2024-03-05 | 2024-03-01 | 2.795 | 406,351 | -901,981 | 0.05% | 1,135,817 |
| 2024-03-04 | 2024-02-29 | 2.574 | 1,308,332 | -336,563 | 0.16% | 3,367,201 |
| 2024-03-01 | 2024-02-28 | 2.584 | 1,644,895 | +514,800 | 0.20% | 4,250,749 |
| 2024-02-29 | 2024-02-27 | 2.236 | 1,130,095 | +414,447 | 0.14% | 2,527,039 |
| 2024-02-28 | 2024-02-26 | 2.173 | 715,648 | -717,828 | 0.09% | 1,554,991 |
| 2024-02-27 | 2024-02-23 | 1.888 | 1,433,476 | +99,546 | 0.18% | 2,706,479 |
| 2024-02-26 | 2024-02-22 | 1.994 | 1,333,930 | +607,711 | 0.17% | 2,659,231 |
| 2024-02-23 | 2024-02-21 | 1.624 | 726,219 | -75,845 | 0.09% | 1,179,640 |
| 2024-02-22 | 2024-02-20 | 1.677 | 802,064 | -13,273 | 0.10% | 1,345,140 |
| 2024-02-21 | 2024-02-19 | 1.730 | 815,337 | +21,805 | 0.10% | 1,410,400 |
| 2024-02-20 | 2024-02-16 | 1.730 | 793,532 | -292,952 | 0.10% | 1,372,681 |
| 2024-02-19 | 2024-02-15 | 1.825 | 1,086,484 | -223,744 | 0.14% | 1,982,580 |
| 2024-02-16 | 2024-02-14 | 1.899 | 1,310,228 | +278,732 | 0.16% | 2,487,600 |
| 2024-02-15 | 2024-02-09 | 1.730 | 1,031,496 | +542,294 | 0.13% | 1,784,319 |
| 2024-02-14 | 2024-02-07 | 1.466 | 489,202 | -456,020 | 0.06% | 717,240 |
| 2024-02-08 | 2024-02-06 | 1.424 | 945,222 | -120,405 | 0.12% | 1,345,950 |
| 2024-02-07 | 2024-02-05 | 1.403 | 1,065,627 | +457,916 | 0.13% | 1,494,920 |
| 2024-02-06 | 2024-02-02 | 1.308 | 607,711 | -24,649 | 0.08% | 794,841 |
| 2024-02-05 | 2024-02-01 | 1.318 | 632,360 | +109,975 | 0.08% | 833,750 |
| 2024-02-02 | 2024-01-31 | 1.266 | 522,385 | -102,391 | 0.07% | 661,200 |
| 2024-02-01 | 2024-01-30 | 1.224 | 624,776 | +70,157 | 0.08% | 764,440 |
| 2024-01-31 | 2024-01-29 | 1.234 | 554,619 | -155,483 | 0.07% | 684,450 |
| 2024-01-30 | 2024-01-26 | 1.371 | 710,102 | -349,836 | 0.09% | 973,700 |
| 2024-01-29 | 2024-01-25 | 1.308 | 1,059,938 | +13,273 | 0.13% | 1,386,320 |
| 2024-01-26 | 2024-01-24 | 1.213 | 1,046,665 | +18,961 | 0.13% | 1,269,600 |
| 2024-01-25 | 2024-01-23 | 1.076 | 1,027,704 | +161,171 | 0.13% | 1,105,680 |
| 2024-01-24 | 2024-01-22 | 1.076 | 866,533 | -2,844 | 0.11% | 932,280 |
| 2024-01-23 | 2024-01-19 | 1.255 | 869,377 | +4,740 | 0.11% | 1,091,230 |
| 2024-01-22 | 2024-01-18 | 1.276 | 864,637 | +4,741 | 0.11% | 1,103,520 |
| 2024-01-19 | 2024-01-17 | 1.266 | 859,896 | +31,286 | 0.11% | 1,088,400 |
| 2024-01-18 | 2024-01-16 | 1.434 | 828,610 | +3,792 | 0.10% | 1,188,640 |
| 2024-01-17 | 2024-01-15 | 1.445 | 824,818 | +27,494 | 0.10% | 1,191,900 |
| 2024-01-16 | 2024-01-12 | 1.498 | 797,324 | +6,637 | 0.10% | 1,194,220 |
| 2024-01-10 | 2024-01-08 | 1.825 | 790,687 | +1,896 | 0.10% | 1,442,819 |
| 2024-01-09 | 2024-01-05 | 1.888 | 788,791 | +1,896 | 0.10% | 1,489,279 |
| 2024-01-08 | 2024-01-04 | 1.994 | 786,895 | +948 | 0.10% | 1,568,700 |
| 2024-01-05 | 2024-01-03 | 1.994 | 785,947 | -23,702 | 0.10% | 1,566,810 |
| 2024-01-04 | 2024-01-02 | 2.015 | 809,649 | +10,429 | 0.10% | 1,631,140 |
| 2024-01-03 | 2023-12-29 | 1.730 | 799,220 | -20,857 | 0.10% | 1,382,520 |
| 2024-01-02 | 2023-12-28 | 1.624 | 820,077 | -21,806 | 0.10% | 1,332,099 |
| 2023-12-29 | 2023-12-27 | 1.719 | 841,883 | -72,053 | 0.10% | 1,447,440 |
| 2023-12-28 | 2023-12-22 | 1.667 | 913,936 | +72,053 | 0.11% | 1,523,120 |
| 2023-12-22 | 2023-12-20 | 1.825 | 841,883 | -5,688 | 0.10% | 1,536,240 |
| 2023-12-21 | 2023-12-19 | 1.624 | 847,571 | -2,845 | 0.11% | 1,376,759 |
| 2023-12-20 | 2023-12-18 | 1.392 | 850,416 | -4,740 | 0.11% | 1,184,041 |
| 2023-12-19 | 2023-12-15 | 1.456 | 855,156 | -18,013 | 0.11% | 1,244,760 |
| 2023-12-18 | 2023-12-14 | 1.171 | 873,169 | +17,065 | 0.11% | 1,022,310 |
| 2023-12-13 | 2023-12-11 | 0.865 | 856,104 | -32,234 | 0.11% | 740,460 |
| 2023-12-12 | 2023-12-08 | 0.802 | 888,338 | +8,532 | 0.11% | 712,120 |
| 2023-12-08 | 2023-12-06 | 0.939 | 879,806 | +25,598 | 0.11% | 825,920 |
| 2023-12-07 | 2023-12-05 | 0.991 | 854,208 | -25,598 | 0.11% | 846,940 |
| 2023-12-06 | 2023-12-04 | 1.055 | 879,806 | +23,702 | 0.11% | 928,000 |
| 2023-12-05 | 2023-12-01 | 0.918 | 856,104 | -51,196 | 0.11% | 785,610 |
| 2023-11-29 | 2023-11-27 | 0.791 | 907,300 | +18,962 | 0.11% | 717,750 |
| 2023-11-27 | 2023-11-23 | 0.791 | 888,338 | +31,286 | 0.11% | 702,750 |
| 2023-11-20 | 2023-11-16 | 0.791 | 857,052 | -26,546 | 0.11% | 678,000 |
| 2023-11-17 | 2023-11-15 | 0.791 | 883,598 | -4,740 | 0.11% | 699,000 |
| 2023-11-09 | 2023-11-07 | 0.738 | 888,338 | -948 | 0.11% | 655,900 |
| 2023-11-08 | 2023-11-06 | 0.759 | 889,286 | -1,896 | 0.11% | 675,360 |
| 2023-11-07 | 2023-11-03 | 0.875 | 891,182 | -949 | 0.11% | 780,200 |
| 2023-10-25 | 2023-10-20 | 0.770 | 892,131 | -3,792 | 0.11% | 686,930 |
| 2023-10-13 | 2023-10-11 | 0.854 | 895,923 | -1,896 | 0.11% | 765,450 |
| 2023-10-12 | 2023-10-10 | 0.865 | 897,819 | -948 | 0.11% | 776,540 |
| 2023-10-09 | 2023-10-05 | 0.791 | 898,767 | -1,896 | 0.11% | 711,000 |
| 2023-10-06 | 2023-10-04 | 0.854 | 900,663 | -1,896 | 0.11% | 769,500 |
| 2023-09-13 | 2023-09-11 | 0.781 | 902,559 | +12,325 | 0.11% | 704,480 |
| 2023-09-04 | 2023-08-30 | 0.759 | 890,234 | +948 | 0.11% | 676,080 |
| 2023-08-31 | 2023-08-29 | 0.759 | 889,286 | -948 | 0.11% | 675,360 |
| 2023-08-30 | 2023-08-28 | 0.770 | 890,234 | +5,688 | 0.11% | 685,470 |
| 2023-08-29 | 2023-08-25 | 0.812 | 884,546 | -4,740 | 0.11% | 718,410 |
| 2023-08-25 | 2023-08-23 | 0.812 | 889,286 | -948 | 0.11% | 722,260 |
| 2023-08-24 | 2023-08-22 | 0.812 | 890,234 | -948 | 0.11% | 723,030 |
| 2023-08-22 | 2023-08-18 | 0.812 | 891,182 | +31,286 | 0.11% | 723,800 |
| 2023-08-11 | 2023-08-09 | 0.844 | 859,896 | -948 | 0.11% | 725,600 |
| 2023-08-09 | 2023-08-07 | 0.823 | 860,844 | -1,896 | 0.11% | 708,240 |
| 2023-08-03 | 2023-08-01 | 0.823 | 862,740 | +948 | 0.11% | 709,800 |
| 2023-07-24 | 2023-07-20 | 0.812 | 861,792 | -8,533 | 0.11% | 699,930 |
| 2023-07-21 | 2023-07-19 | 0.812 | 870,325 | -2,844 | 0.11% | 706,860 |
| 2023-07-05 | 2023-07-03 | 0.823 | 873,169 | -1,896 | 0.11% | 718,380 |
| 2023-07-04 | 2023-06-30 | 0.833 | 875,065 | -16,117 | 0.11% | 729,170 |
| 2023-06-30 | 2023-06-28 | 0.791 | 891,182 | -949 | 0.11% | 705,000 |
| 2023-06-27 | 2023-06-23 | 0.812 | 892,131 | -16,117 | 0.11% | 724,570 |
| 2023-06-26 | 2023-06-21 | 0.781 | 908,248 | -948 | 0.11% | 708,920 |
| 2023-06-23 | 2023-06-20 | 0.791 | 909,196 | +7,585 | 0.11% | 719,250 |
| 2023-06-20 | 2023-06-16 | 0.759 | 901,611 | +19,909 | 0.11% | 684,720 |
| 2023-06-19 | 2023-06-15 | 0.770 | 881,702 | -24,650 | 0.11% | 678,900 |
| 2023-06-16 | 2023-06-14 | 0.812 | 906,352 | -3,792 | 0.11% | 736,120 |
| 2023-06-15 | 2023-06-13 | 0.770 | 910,144 | -948 | 0.11% | 700,800 |
| 2023-06-02 | 2023-05-31 | 0.791 | 911,092 | +19,910 | 0.11% | 720,750 |
| 2023-06-01 | 2023-05-30 | 0.802 | 891,182 | -20,858 | 0.11% | 714,400 |
| 2023-05-31 | 2023-05-29 | 0.823 | 912,040 | -4,740 | 0.11% | 750,360 |
| 2023-05-25 | 2023-05-23 | 0.865 | 916,780 | +35,078 | 0.11% | 792,940 |
| 2023-05-11 | 2023-05-09 | 0.812 | 881,702 | +948 | 0.11% | 716,100 |
| 2023-05-04 | 2023-05-02 | 0.833 | 880,754 | +948 | 0.11% | 733,910 |
| 2023-04-21 | 2023-04-19 | 0.833 | 879,806 | -17,065 | 0.11% | 733,120 |
| 2023-04-18 | 2023-04-14 | 0.844 | 896,871 | +17,065 | 0.11% | 756,800 |
| 2023-04-11 | 2023-04-04 | 0.875 | 879,806 | -4,740 | 0.11% | 770,240 |
| 2023-04-06 | 2023-04-03 | 0.886 | 884,546 | -1,896 | 0.11% | 783,720 |
| 2023-04-04 | 2023-03-31 | 0.886 | 886,442 | +7,584 | 0.11% | 785,400 |
| 2023-03-28 | 2023-03-24 | 0.897 | 878,858 | +948 | 0.11% | 787,950 |
| 2023-03-27 | 2023-03-23 | 0.875 | 877,910 | -23,701 | 0.11% | 768,580 |
| 2023-03-24 | 2023-03-22 | 0.897 | 901,611 | +12,325 | 0.11% | 808,350 |
| 2023-03-23 | 2023-03-21 | 0.875 | 889,286 | +11,376 | 0.11% | 778,540 |
| 2023-03-20 | 2023-03-16 | 0.897 | 877,910 | +949 | 0.11% | 787,100 |
| 2023-03-02 | 2023-02-28 | 0.928 | 876,961 | +948 | 0.11% | 814,000 |
| 2023-03-01 | 2023-02-27 | 0.918 | 876,013 | +948 | 0.11% | 803,880 |
| 2023-02-10 | 2023-02-08 | 0.907 | 875,065 | -948 | 0.11% | 793,780 |
| 2023-02-08 | 2023-02-06 | 0.907 | 876,013 | -948 | 0.11% | 794,640 |
| 2023-02-01 | 2023-01-30 | 0.928 | 876,961 | -1,897 | 0.11% | 814,000 |
| 2023-01-31 | 2023-01-27 | 0.928 | 878,858 | +948 | 0.11% | 815,760 |
| 2023-01-27 | 2023-01-20 | 0.991 | 877,910 | +949 | 0.11% | 870,440 |
| 2023-01-16 | 2023-01-12 | 0.939 | 876,961 | -2,845 | 0.11% | 823,250 |
| 2023-01-13 | 2023-01-11 | 0.918 | 879,806 | -31,286 | 0.11% | 807,360 |
| 2023-01-11 | 2023-01-09 | 0.949 | 911,092 | +19,910 | 0.11% | 864,900 |
| 2023-01-10 | 2023-01-06 | 0.960 | 891,182 | -949 | 0.11% | 855,400 |
| 2023-01-09 | 2023-01-05 | 0.939 | 892,131 | +18,014 | 0.11% | 837,490 |
| 2023-01-06 | 2023-01-04 | 0.939 | 874,117 | +1,896 | 0.11% | 820,580 |
| 2023-01-04 | 2022-12-30 | 1.034 | 872,221 | -9,481 | 0.11% | 901,600 |
| 2023-01-03 | 2022-12-29 | 0.991 | 881,702 | +948 | 0.11% | 874,200 |
| 2022-12-29 | 2022-12-23 | 0.991 | 880,754 | +948 | 0.11% | 873,260 |
| 2022-12-28 | 2022-12-22 | 0.770 | 879,806 | -9,480 | 0.11% | 677,440 |
| 2022-12-23 | 2022-12-21 | 0.791 | 889,286 | -1,896 | 0.11% | 703,500 |
| 2022-12-22 | 2022-12-20 | 0.812 | 891,182 | +1,896 | 0.11% | 723,800 |
| 2022-12-20 | 2022-12-16 | 0.707 | 889,286 | +948 | 0.11% | 628,460 |
| 2022-12-15 | 2022-12-13 | 0.717 | 888,338 | -6,637 | 0.11% | 637,160 |
| 2022-12-12 | 2022-12-08 | 0.738 | 894,975 | +6,637 | 0.11% | 660,800 |
| 2022-12-08 | 2022-12-06 | 0.717 | 888,338 | +4,740 | 0.11% | 637,160 |
| 2022-12-06 | 2022-12-02 | 0.738 | 883,598 | -36,026 | 0.11% | 652,400 |
| 2022-12-05 | 2022-12-01 | 0.717 | 919,624 | +36,026 | 0.11% | 659,600 |
| 2022-11-25 | 2022-11-23 | 0.643 | 883,598 | -49,299 | 0.11% | 568,520 |
| 2022-11-18 | 2022-11-16 | 0.601 | 932,897 | -948 | 0.12% | 560,880 |
| 2022-11-17 | 2022-11-15 | 0.633 | 933,845 | +1,896 | 0.12% | 591,000 |
| 2022-11-16 | 2022-11-14 | 0.591 | 931,949 | +1,896 | 0.12% | 550,480 |
| 2022-11-10 | 2022-11-08 | 0.570 | 930,053 | +27,494 | 0.12% | 529,740 |
| 2022-11-09 | 2022-11-07 | 0.591 | 902,559 | +8,532 | 0.11% | 533,120 |
| 2022-11-07 | 2022-11-03 | 0.612 | 894,027 | -82,481 | 0.11% | 546,940 |
| 2022-11-03 | 2022-11-01 | 0.633 | 976,508 | +84,377 | 0.12% | 618,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 892,131 | -948 | 0.11% | 517,550 |
| 2022-11-01 | 2022-10-28 | 0.527 | 893,079 | +3,793 | 0.11% | 471,000 |
| 2022-10-31 | 2022-10-27 | 0.548 | 889,286 | -103,340 | 0.11% | 487,760 |
| 2022-10-27 | 2022-10-25 | 0.522 | 992,626 | -1,896 | 0.12% | 518,265 |
| 2022-10-26 | 2022-10-24 | 0.527 | 994,522 | +6,637 | 0.12% | 524,500 |
| 2022-10-24 | 2022-10-20 | 0.512 | 987,885 | +47,403 | 0.12% | 505,370 |
| 2022-10-20 | 2022-10-18 | 0.548 | 940,482 | +4,740 | 0.12% | 515,840 |
| 2022-10-17 | 2022-10-13 | 0.512 | 935,742 | +8,533 | 0.12% | 478,695 |
| 2022-10-12 | 2022-10-10 | 0.517 | 927,209 | +7,585 | 0.12% | 479,220 |
| 2022-10-11 | 2022-10-07 | 0.517 | 919,624 | +28,442 | 0.11% | 475,300 |
| 2022-10-10 | 2022-10-06 | 0.527 | 891,182 | -38,871 | 0.11% | 470,000 |
| 2022-10-07 | 2022-10-05 | 0.527 | 930,053 | +948 | 0.12% | 490,500 |
| 2022-09-26 | 2022-09-22 | 0.490 | 929,105 | -948 | 0.12% | 455,700 |
| 2022-09-22 | 2022-09-20 | 0.490 | 930,053 | +28,442 | 0.12% | 456,165 |
| 2022-09-21 | 2022-09-19 | 0.480 | 901,611 | -149,795 | 0.11% | 432,705 |
| 2022-09-20 | 2022-09-16 | 0.485 | 1,051,406 | +948 | 0.13% | 510,140 |
| 2022-09-15 | 2022-09-13 | 0.475 | 1,050,458 | +140,314 | 0.13% | 498,600 |
| 2022-09-14 | 2022-09-09 | 0.464 | 910,144 | +18,962 | 0.11% | 422,400 |
| 2022-09-06 | 2022-09-02 | 0.475 | 891,182 | -91,963 | 0.11% | 423,000 |
| 2022-09-05 | 2022-09-01 | 0.411 | 983,145 | +948 | 0.12% | 404,430 |
| 2022-08-29 | 2022-08-25 | 0.390 | 982,197 | +4,740 | 0.12% | 383,320 |
| 2022-08-26 | 2022-08-24 | 0.422 | 977,457 | +61,625 | 0.12% | 412,400 |
| 2022-08-23 | 2022-08-19 | 0.438 | 915,832 | +948 | 0.11% | 400,890 |
| 2022-08-10 | 2022-08-08 | 0.422 | 914,884 | +7,584 | 0.11% | 386,000 |
| 2022-08-09 | 2022-08-05 | 0.422 | 907,300 | +7,585 | 0.11% | 382,800 |
| 2022-08-05 | 2022-08-03 | 0.406 | 899,715 | +9,481 | 0.11% | 365,365 |
| 2022-08-04 | 2022-08-02 | 0.401 | 890,234 | -45,508 | 0.11% | 356,820 |
| 2022-08-03 | 2022-08-01 | 0.401 | 935,742 | +46,456 | 0.12% | 375,060 |
| 2022-07-29 | 2022-07-27 | 0.406 | 889,286 | -261,667 | 0.11% | 361,130 |
| 2022-07-28 | 2022-07-26 | 0.390 | 1,150,953 | -1,896 | 0.14% | 449,180 |
| 2022-07-26 | 2022-07-22 | 0.396 | 1,152,849 | +141,262 | 0.14% | 456,000 |
| 2022-07-25 | 2022-07-21 | 0.396 | 1,011,587 | -1,896 | 0.13% | 400,125 |
| 2022-07-22 | 2022-07-20 | 0.401 | 1,013,483 | -28,442 | 0.13% | 406,220 |
| 2022-07-20 | 2022-07-18 | 0.411 | 1,041,925 | +42,663 | 0.13% | 428,610 |
| 2022-07-19 | 2022-07-15 | 0.401 | 999,262 | +64,468 | 0.12% | 400,520 |
| 2022-07-18 | 2022-07-14 | 0.406 | 934,794 | +45,508 | 0.12% | 379,610 |
| 2022-07-05 | 2022-06-30 | 0.432 | 889,286 | -104,288 | 0.11% | 384,580 |
| 2022-06-30 | 2022-06-28 | 0.396 | 993,574 | -2,844 | 0.12% | 393,000 |
| 2022-06-29 | 2022-06-27 | 0.401 | 996,418 | +42,663 | 0.12% | 399,380 |
| 2022-06-27 | 2022-06-23 | 0.427 | 953,755 | +71,105 | 0.12% | 407,430 |
| 2022-06-24 | 2022-06-22 | 0.422 | 882,650 | +6,637 | 0.11% | 372,400 |
| 2022-06-22 | 2022-06-20 | 0.432 | 876,013 | -136,522 | 0.11% | 378,840 |
| 2022-06-21 | 2022-06-17 | 0.422 | 1,012,535 | +133,677 | 0.13% | 427,200 |
| 2022-06-20 | 2022-06-16 | 0.469 | 878,858 | -261,666 | 0.11% | 412,515 |
| 2022-06-17 | 2022-06-15 | 0.422 | 1,140,524 | +269,251 | 0.14% | 481,200 |
| 2022-06-15 | 2022-06-13 | 0.432 | 871,273 | +1,896 | 0.11% | 376,790 |
| 2022-06-08 | 2022-06-06 | 0.427 | 869,377 | -36,026 | 0.11% | 371,385 |
| 2022-06-07 | 2022-06-02 | 0.427 | 905,403 | -83,430 | 0.11% | 386,775 |
| 2022-06-06 | 2022-06-01 | 0.427 | 988,833 | -30,338 | 0.12% | 422,415 |
| 2022-06-02 | 2022-05-31 | 0.432 | 1,019,171 | +1,896 | 0.13% | 440,750 |
| 2022-05-31 | 2022-05-27 | 0.443 | 1,017,275 | +154,535 | 0.13% | 450,660 |
| 2022-05-30 | 2022-05-26 | 0.454 | 862,740 | -136,522 | 0.11% | 391,300 |
| 2022-05-27 | 2022-05-25 | 0.427 | 999,262 | +3,792 | 0.12% | 426,870 |
| 2022-05-26 | 2022-05-24 | 0.422 | 995,470 | +68,261 | 0.12% | 420,000 |
| 2022-05-25 | 2022-05-23 | 0.432 | 927,209 | +2,844 | 0.12% | 400,980 |
| 2022-05-24 | 2022-05-20 | 0.422 | 924,365 | +70,157 | 0.12% | 390,000 |
| 2022-05-23 | 2022-05-19 | 0.422 | 854,208 | -19,909 | 0.11% | 360,400 |
| 2022-05-20 | 2022-05-18 | 0.422 | 874,117 | +12,325 | 0.11% | 368,800 |
| 2022-05-19 | 2022-05-17 | 0.459 | 861,792 | -98,599 | 0.11% | 395,415 |
| 2022-05-18 | 2022-05-16 | 0.401 | 960,391 | +101,443 | 0.12% | 384,940 |
| 2022-05-17 | 2022-05-13 | 0.401 | 858,948 | +5,688 | 0.11% | 344,280 |
| 2022-05-12 | 2022-05-10 | 0.396 | 853,260 | +1,896 | 0.11% | 337,500 |
| 2022-05-11 | 2022-05-06 | 0.364 | 851,364 | -139,365 | 0.11% | 309,810 |
| 2022-05-10 | 2022-05-05 | 0.306 | 990,729 | +164,963 | 0.12% | 303,050 |
| 2022-05-06 | 2022-05-04 | 0.348 | 825,766 | +1,896 | 0.10% | 287,430 |
| 2022-05-04 | 2022-04-29 | 0.274 | 823,870 | -1,896 | 0.10% | 225,940 |
| 2022-05-03 | 2022-04-28 | 0.264 | 825,766 | -216,159 | 0.10% | 217,750 |
| 2022-04-29 | 2022-04-27 | 0.290 | 1,041,925 | +223,744 | 0.13% | 302,225 |
| 2022-04-27 | 2022-04-25 | 0.306 | 818,181 | +1,896 | 0.10% | 250,270 |
| 2022-04-22 | 2022-04-20 | 0.243 | 816,285 | -9,481 | 0.10% | 198,030 |
| 2022-04-20 | 2022-04-14 | 0.243 | 825,766 | +10,429 | 0.10% | 200,330 |
| 2022-04-13 | 2022-04-11 | 0.244 | 815,337 | -2,844 | 0.10% | 198,660 |
| 2022-04-11 | 2022-04-07 | 0.274 | 818,181 | +948 | 0.10% | 224,380 |
| 2022-04-08 | 2022-04-06 | 0.274 | 817,233 | +948 | 0.10% | 224,120 |
| 2022-03-31 | 2022-03-29 | 0.264 | 816,285 | -93,859 | 0.10% | 215,250 |
| 2022-03-30 | 2022-03-28 | 0.269 | 910,144 | +79,638 | 0.11% | 244,800 |
| 2022-03-28 | 2022-03-24 | 0.274 | 830,506 | -189,614 | 0.10% | 227,760 |
| 2022-03-25 | 2022-03-23 | 0.264 | 1,020,120 | +207,627 | 0.13% | 269,000 |
| 2022-03-24 | 2022-03-22 | 0.262 | 812,493 | -70,157 | 0.10% | 212,536 |
| 2022-03-23 | 2022-03-21 | 0.253 | 882,650 | +68,261 | 0.11% | 223,440 |
| 2022-03-22 | 2022-03-18 | 0.248 | 814,389 | +3,792 | 0.10% | 201,865 |
| 2022-03-21 | 2022-03-17 | 0.240 | 810,597 | -59,728 | 0.10% | 194,940 |
| 2022-03-18 | 2022-03-16 | 0.215 | 870,325 | +59,728 | 0.11% | 187,272 |
| 2022-03-17 | 2022-03-15 | 0.201 | 810,597 | -101,443 | 0.10% | 163,305 |
| 2022-03-16 | 2022-03-14 | 0.240 | 912,040 | -138,418 | 0.11% | 219,336 |
| 2022-03-11 | 2022-03-09 | 0.269 | 1,050,458 | -25,597 | 0.13% | 282,540 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,076,055 | -16,118 | 0.13% | 300,775 |
| 2022-03-08 | 2022-03-04 | 0.301 | 1,092,173 | +102,392 | 0.14% | 328,320 |
| 2022-03-07 | 2022-03-03 | 0.280 | 989,781 | +29,390 | 0.12% | 276,660 |
| 2022-03-04 | 2022-03-02 | 0.280 | 960,391 | -3,793 | 0.12% | 268,445 |
| 2022-03-03 | 2022-03-01 | 0.301 | 964,184 | -948 | 0.12% | 289,845 |
| 2022-03-02 | 2022-02-28 | 0.301 | 965,132 | -109,027 | 0.12% | 290,130 |
| 2022-03-01 | 2022-02-25 | 0.295 | 1,074,159 | -5,689 | 0.13% | 317,240 |
| 2022-02-25 | 2022-02-23 | 0.290 | 1,079,848 | +948 | 0.13% | 313,225 |
| 2022-02-24 | 2022-02-22 | 0.301 | 1,078,900 | -948 | 0.13% | 324,330 |
| 2022-02-22 | 2022-02-18 | 0.311 | 1,079,848 | +1,896 | 0.13% | 336,005 |
| 2022-02-18 | 2022-02-16 | 0.311 | 1,077,952 | +24,650 | 0.13% | 335,415 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,053,302 | -6,636 | 0.13% | 305,525 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,059,938 | +2,844 | 0.13% | 307,450 |
| 2022-02-10 | 2022-02-08 | 0.311 | 1,057,094 | -8,533 | 0.13% | 328,925 |
| 2022-02-08 | 2022-02-04 | 0.327 | 1,065,627 | +54,988 | 0.13% | 348,440 |
| 2022-02-07 | 2022-01-31 | 0.322 | 1,010,639 | +25,598 | 0.13% | 325,130 |
| 2022-02-04 | 2022-01-27 | 0.295 | 985,041 | -15,169 | 0.12% | 290,920 |
| 2022-01-28 | 2022-01-26 | 0.306 | 1,000,210 | +52,144 | 0.12% | 305,950 |
| 2022-01-27 | 2022-01-25 | 0.327 | 948,066 | -265,459 | 0.12% | 310,000 |
| 2022-01-26 | 2022-01-24 | 0.327 | 1,213,525 | +80,586 | 0.15% | 396,800 |
| 2022-01-25 | 2022-01-21 | 0.343 | 1,132,939 | +1,896 | 0.14% | 388,375 |
| 2022-01-24 | 2022-01-20 | 0.338 | 1,131,043 | +12,325 | 0.14% | 381,760 |
| 2022-01-20 | 2022-01-18 | 0.338 | 1,118,718 | +92,910 | 0.14% | 377,600 |
| 2022-01-19 | 2022-01-17 | 0.332 | 1,025,808 | -280,628 | 0.13% | 340,830 |
| 2022-01-18 | 2022-01-14 | 0.327 | 1,306,436 | +246,498 | 0.16% | 427,180 |
| 2022-01-17 | 2022-01-13 | 0.327 | 1,059,938 | +6,636 | 0.13% | 346,580 |
| 2022-01-14 | 2022-01-12 | 0.332 | 1,053,302 | -4,740 | 0.13% | 349,965 |
| 2022-01-13 | 2022-01-11 | 0.343 | 1,058,042 | +255,030 | 0.13% | 362,700 |
| 2022-01-12 | 2022-01-10 | 0.332 | 803,012 | -308,122 | 0.10% | 266,805 |
| 2022-01-11 | 2022-01-07 | 0.332 | 1,111,134 | -3,792 | 0.14% | 369,180 |
| 2022-01-10 | 2022-01-06 | 0.316 | 1,114,926 | +100,495 | 0.14% | 352,800 |
| 2022-01-07 | 2022-01-05 | 0.311 | 1,014,431 | -10,429 | 0.13% | 315,650 |
| 2022-01-06 | 2022-01-04 | 0.316 | 1,024,860 | -12,325 | 0.13% | 324,300 |
| 2022-01-05 | 2022-01-03 | 0.338 | 1,037,185 | -11,377 | 0.13% | 350,080 |
| 2022-01-04 | 2021-12-31 | 0.338 | 1,048,562 | -136,521 | 0.13% | 353,920 |
| 2022-01-03 | 2021-12-29 | 0.327 | 1,185,083 | -18,013 | 0.15% | 387,500 |
| 2021-12-30 | 2021-12-28 | 0.327 | 1,203,096 | -13,273 | 0.15% | 393,390 |
| 2021-12-29 | 2021-12-24 | 0.327 | 1,216,369 | -50,248 | 0.15% | 397,730 |
| 2021-12-28 | 2021-12-22 | 0.332 | 1,266,617 | -2,844 | 0.16% | 420,840 |
| 2021-12-23 | 2021-12-21 | 0.327 | 1,269,461 | -21,806 | 0.16% | 415,090 |
| 2021-12-22 | 2021-12-20 | 0.327 | 1,291,267 | -238,912 | 0.16% | 422,220 |
| 2021-12-21 | 2021-12-17 | 0.316 | 1,530,179 | +132,729 | 0.19% | 484,200 |
| 2021-12-20 | 2021-12-16 | 0.327 | 1,397,450 | -81,534 | 0.17% | 456,940 |
| 2021-12-17 | 2021-12-15 | 0.343 | 1,478,984 | +10,429 | 0.18% | 507,000 |
| 2021-12-16 | 2021-12-14 | 0.353 | 1,468,555 | +102,391 | 0.18% | 518,915 |
| 2021-12-15 | 2021-12-13 | 0.364 | 1,366,164 | +51,196 | 0.17% | 497,145 |
| 2021-12-14 | 2021-12-10 | 0.374 | 1,314,968 | +200,990 | 0.16% | 492,385 |
| 2021-12-13 | 2021-12-09 | 0.390 | 1,113,978 | -322,343 | 0.14% | 434,750 |
| 2021-12-10 | 2021-12-08 | 0.364 | 1,436,321 | +331,824 | 0.18% | 522,675 |
| 2021-12-09 | 2021-12-07 | 0.364 | 1,104,497 | +6,636 | 0.14% | 401,925 |
| 2021-12-08 | 2021-12-06 | 0.422 | 1,097,861 | -40,767 | 0.14% | 463,200 |
| 2021-12-06 | 2021-12-02 | 0.501 | 1,138,628 | -90,066 | 0.14% | 570,475 |
| 2021-12-03 | 2021-12-01 | 0.522 | 1,228,694 | -39,819 | 0.15% | 641,520 |
| 2021-12-02 | 2021-11-30 | 0.527 | 1,268,513 | -64,468 | 0.16% | 669,000 |
| 2021-12-01 | 2021-11-29 | 0.538 | 1,332,981 | +4,740 | 0.17% | 717,060 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,328,241 | -120,405 | 0.17% | 714,510 |
| 2021-11-29 | 2021-11-25 | 0.559 | 1,448,646 | +200,991 | 0.18% | 809,840 |
| 2021-11-26 | 2021-11-24 | 0.538 | 1,247,655 | -195,302 | 0.16% | 671,160 |
| 2021-11-25 | 2021-11-23 | 0.570 | 1,442,957 | -304,329 | 0.18% | 821,880 |
| 2021-11-24 | 2021-11-22 | 0.538 | 1,747,286 | -18,014 | 0.22% | 939,930 |
| 2021-11-22 | 2021-11-18 | 0.538 | 1,765,300 | +9,481 | 0.22% | 949,620 |
| 2021-11-18 | 2021-11-16 | 0.570 | 1,755,819 | +25,598 | 0.22% | 1,000,080 |
| 2021-11-17 | 2021-11-15 | 0.559 | 1,730,221 | +143,158 | 0.22% | 967,250 |
| 2021-11-16 | 2021-11-12 | 0.538 | 1,587,063 | +18,013 | 0.20% | 853,740 |
| 2021-11-15 | 2021-11-11 | 0.559 | 1,569,050 | +112,820 | 0.20% | 877,150 |
| 2021-11-12 | 2021-11-10 | 0.538 | 1,456,230 | +33,182 | 0.18% | 783,360 |
| 2021-11-11 | 2021-11-09 | 0.559 | 1,423,048 | -16,117 | 0.18% | 795,530 |
| 2021-11-10 | 2021-11-08 | 0.548 | 1,439,165 | +29,390 | 0.18% | 789,360 |
| 2021-11-09 | 2021-11-05 | 0.548 | 1,409,775 | -16,117 | 0.18% | 773,240 |
| 2021-11-08 | 2021-11-04 | 0.570 | 1,425,892 | +136,522 | 0.18% | 812,160 |
| 2021-11-05 | 2021-11-03 | 0.559 | 1,289,370 | +23,701 | 0.16% | 720,800 |
| 2021-11-04 | 2021-11-02 | 0.570 | 1,265,669 | +140,314 | 0.16% | 720,900 |
| 2021-11-02 | 2021-10-29 | 0.580 | 1,125,355 | -61,624 | 0.14% | 652,850 |
| 2021-11-01 | 2021-10-28 | 0.580 | 1,186,979 | -10,429 | 0.15% | 688,600 |
| 2021-10-29 | 2021-10-27 | 0.622 | 1,197,408 | -5,688 | 0.15% | 745,170 |
| 2021-10-28 | 2021-10-26 | 0.654 | 1,203,096 | -8,533 | 0.15% | 786,780 |
| 2021-10-27 | 2021-10-25 | 0.654 | 1,211,629 | -161,171 | 0.15% | 792,360 |
| 2021-10-26 | 2021-10-22 | 0.665 | 1,372,800 | -7,585 | 0.17% | 912,240 |
| 2021-10-25 | 2021-10-21 | 0.654 | 1,380,385 | +2,844 | 0.17% | 902,720 |
| 2021-10-22 | 2021-10-20 | 0.643 | 1,377,541 | -26,545 | 0.17% | 886,330 |
| 2021-10-20 | 2021-10-18 | 0.654 | 1,404,086 | -15,170 | 0.17% | 918,220 |
| 2021-10-19 | 2021-10-15 | 0.643 | 1,419,256 | +564,100 | 0.18% | 913,170 |
| 2021-10-18 | 2021-10-12 | 0.601 | 855,156 | -170,652 | 0.11% | 514,140 |
| 2021-10-15 | 2021-10-11 | 0.612 | 1,025,808 | -22,754 | 0.13% | 627,560 |
| 2021-10-12 | 2021-10-08 | 0.612 | 1,048,562 | +101,444 | 0.13% | 641,480 |
| 2021-10-11 | 2021-10-07 | 0.591 | 947,118 | -110,924 | 0.12% | 559,440 |
| 2021-10-08 | 2021-10-06 | 0.591 | 1,058,042 | +113,768 | 0.13% | 624,960 |
| 2021-10-07 | 2021-10-05 | 0.612 | 944,274 | +1,896 | 0.12% | 577,680 |
| 2021-10-06 | 2021-10-04 | 0.601 | 942,378 | -125,145 | 0.12% | 566,580 |
| 2021-10-05 | 2021-09-30 | 0.612 | 1,067,523 | -29,390 | 0.13% | 653,080 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,096,913 | +126,093 | 0.14% | 636,350 |
| 2021-09-30 | 2021-09-28 | 0.570 | 970,820 | -11,377 | 0.12% | 552,960 |
| 2021-09-29 | 2021-09-27 | 0.580 | 982,197 | +1,896 | 0.12% | 569,800 |
| 2021-09-28 | 2021-09-24 | 0.601 | 980,301 | +16,117 | 0.12% | 589,380 |
| 2021-09-27 | 2021-09-23 | 0.622 | 964,184 | +91,015 | 0.12% | 600,030 |
| 2021-09-24 | 2021-09-21 | 0.612 | 873,169 | +948 | 0.11% | 534,180 |
| 2021-09-23 | 2021-09-20 | 0.591 | 872,221 | +18,013 | 0.11% | 515,200 |
| 2021-09-21 | 2021-09-17 | 0.591 | 854,208 | +2,844 | 0.11% | 504,560 |
| 2021-09-20 | 2021-09-16 | 0.612 | 851,364 | +116,612 | 0.11% | 520,840 |
| 2021-09-17 | 2021-09-15 | 0.633 | 734,752 | -58,780 | 0.09% | 465,000 |
| 2021-09-16 | 2021-09-14 | 0.612 | 793,532 | -127,989 | 0.10% | 485,460 |
| 2021-09-15 | 2021-09-13 | 0.633 | 921,521 | -10,428 | 0.11% | 583,200 |
| 2021-09-13 | 2021-09-09 | 0.665 | 931,949 | +100,495 | 0.12% | 619,290 |
| 2021-09-10 | 2021-09-08 | 0.707 | 831,454 | +91,014 | 0.10% | 587,590 |
| 2021-09-09 | 2021-09-07 | 0.707 | 740,440 | -20,857 | 0.09% | 523,270 |
| 2021-09-08 | 2021-09-06 | 0.654 | 761,297 | -85,326 | 0.09% | 497,860 |
| 2021-09-07 | 2021-09-03 | 0.612 | 846,623 | +85,326 | 0.11% | 517,940 |
| 2021-09-06 | 2021-09-02 | 0.580 | 761,297 | -182,029 | 0.09% | 441,650 |
| 2021-09-03 | 2021-09-01 | 0.548 | 943,326 | -69,209 | 0.12% | 517,400 |
| 2021-09-02 | 2021-08-31 | 0.548 | 1,012,535 | +1,896 | 0.13% | 555,360 |
| 2021-09-01 | 2021-08-30 | 0.538 | 1,010,639 | +948 | 0.13% | 543,660 |
| 2021-08-31 | 2021-08-27 | 0.548 | 1,009,691 | -56,884 | 0.13% | 553,800 |
| 2021-08-30 | 2021-08-26 | 0.538 | 1,066,575 | +35,079 | 0.13% | 573,750 |
| 2021-08-27 | 2021-08-25 | 0.548 | 1,031,496 | +3,792 | 0.13% | 565,760 |
| 2021-08-26 | 2021-08-24 | 0.527 | 1,027,704 | -69,209 | 0.13% | 542,000 |
| 2021-08-25 | 2021-08-23 | 0.548 | 1,096,913 | -83,430 | 0.14% | 601,640 |
| 2021-08-24 | 2021-08-20 | 0.522 | 1,180,343 | -41,715 | 0.15% | 616,275 |
| 2021-08-23 | 2021-08-19 | 0.522 | 1,222,058 | -13,273 | 0.15% | 638,055 |
| 2021-08-20 | 2021-08-18 | 0.517 | 1,235,331 | +49,300 | 0.15% | 638,470 |
| 2021-08-19 | 2021-08-17 | 0.522 | 1,186,031 | -138,418 | 0.15% | 619,245 |
| 2021-08-18 | 2021-08-16 | 0.559 | 1,324,449 | -37,923 | 0.16% | 740,410 |
| 2021-08-17 | 2021-08-13 | 0.570 | 1,362,372 | -41,714 | 0.17% | 775,980 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,404,086 | -101,444 | 0.17% | 799,740 |
| 2021-08-13 | 2021-08-11 | 0.559 | 1,505,530 | -113,768 | 0.19% | 841,640 |
| 2021-08-12 | 2021-08-10 | 0.548 | 1,619,298 | +329,928 | 0.20% | 888,160 |
| 2021-08-11 | 2021-08-09 | 0.501 | 1,289,370 | +7,584 | 0.16% | 646,000 |
| 2021-08-10 | 2021-08-06 | 0.496 | 1,281,786 | +137,470 | 0.16% | 635,440 |
| 2021-08-09 | 2021-08-05 | 0.512 | 1,144,316 | -119,457 | 0.14% | 585,395 |
| 2021-08-06 | 2021-08-04 | 0.538 | 1,263,773 | -301,485 | 0.16% | 679,830 |
| 2021-08-05 | 2021-08-03 | 0.538 | 1,565,258 | +5,689 | 0.19% | 842,010 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,559,569 | +65,416 | 0.19% | 888,300 |
| 2021-08-03 | 2021-07-30 | 0.580 | 1,494,153 | +103,339 | 0.19% | 866,800 |
| 2021-08-02 | 2021-07-29 | 0.591 | 1,390,814 | +280,628 | 0.17% | 821,520 |
| 2021-07-29 | 2021-07-27 | 0.538 | 1,110,186 | +29,390 | 0.14% | 597,210 |
| 2021-07-28 | 2021-07-26 | 0.643 | 1,080,796 | -36,974 | 0.13% | 695,400 |
| 2021-07-27 | 2021-07-23 | 1.118 | 1,117,770 | -30,338 | 0.14% | 1,249,740 |
| 2021-07-26 | 2021-07-22 | 1.424 | 1,148,108 | -46,456 | 0.14% | 1,634,849 |
| 2021-07-23 | 2021-07-21 | 1.308 | 1,194,564 | -41,715 | 0.15% | 1,562,400 |
| 2021-07-22 | 2021-07-20 | 1.308 | 1,236,279 | -13,273 | 0.15% | 1,616,960 |
| 2021-07-21 | 2021-07-19 | 1.287 | 1,249,552 | -4,740 | 0.16% | 1,607,961 |
| 2021-07-20 | 2021-07-16 | 1.308 | 1,254,292 | -50,247 | 0.16% | 1,640,520 |
| 2021-07-19 | 2021-07-15 | 1.361 | 1,304,539 | +10,428 | 0.16% | 1,775,039 |
| 2021-07-16 | 2021-07-14 | 1.340 | 1,294,111 | +71,105 | 0.16% | 1,733,550 |
| 2021-07-15 | 2021-07-13 | 1.297 | 1,223,006 | -3,792 | 0.15% | 1,586,700 |
| 2021-07-14 | 2021-07-12 | 1.308 | 1,226,798 | -11,377 | 0.15% | 1,604,560 |
| 2021-07-13 | 2021-07-09 | 1.297 | 1,238,175 | +31,286 | 0.15% | 1,606,380 |
| 2021-07-12 | 2021-07-08 | 1.361 | 1,206,889 | -24,649 | 0.15% | 1,642,171 |
| 2021-07-09 | 2021-07-07 | 1.340 | 1,231,538 | -2,845 | 0.15% | 1,649,730 |
| 2021-07-08 | 2021-07-06 | 1.318 | 1,234,383 | -3,792 | 0.15% | 1,627,501 |
| 2021-07-07 | 2021-07-05 | 1.329 | 1,238,175 | -14,221 | 0.15% | 1,645,560 |
| 2021-07-06 | 2021-07-02 | 1.350 | 1,252,396 | -42,663 | 0.16% | 1,690,880 |
| 2021-07-05 | 2021-06-30 | 1.392 | 1,295,059 | +29,390 | 0.16% | 1,803,120 |
| 2021-07-02 | 2021-06-29 | 1.466 | 1,265,669 | -1,896 | 0.16% | 1,855,650 |
| 2021-06-30 | 2021-06-28 | 1.519 | 1,267,565 | -9,481 | 0.16% | 1,925,280 |
| 2021-06-29 | 2021-06-25 | 1.519 | 1,277,046 | +217,108 | 0.16% | 1,939,681 |
| 2021-06-28 | 2021-06-24 | 1.361 | 1,059,938 | +77,741 | 0.13% | 1,442,220 |
| 2021-06-25 | 2021-06-23 | 1.361 | 982,197 | -43,611 | 0.12% | 1,336,440 |
| 2021-06-24 | 2021-06-22 | 1.382 | 1,025,808 | +22,754 | 0.13% | 1,417,420 |
| 2021-06-23 | 2021-06-21 | 1.413 | 1,003,054 | +948 | 0.12% | 1,417,720 |
| 2021-06-22 | 2021-06-18 | 1.466 | 1,002,106 | +14,221 | 0.12% | 1,469,230 |
| 2021-06-21 | 2021-06-17 | 1.582 | 987,885 | -25,598 | 0.12% | 1,563,000 |
| 2021-06-17 | 2021-06-15 | 1.719 | 1,013,483 | +25,598 | 0.13% | 1,742,470 |
| 2021-06-16 | 2021-06-11 | 1.761 | 987,885 | -37,923 | 0.12% | 1,740,140 |
| 2021-06-15 | 2021-06-10 | 1.698 | 1,025,808 | -27,494 | 0.13% | 1,742,020 |
| 2021-06-11 | 2021-06-09 | 1.667 | 1,053,302 | -28,442 | 0.13% | 1,755,380 |
| 2021-06-10 | 2021-06-08 | 1.761 | 1,081,744 | +20,858 | 0.13% | 1,905,470 |
| 2021-06-09 | 2021-06-07 | 1.772 | 1,060,886 | +34,130 | 0.13% | 1,879,919 |
| 2021-06-08 | 2021-06-04 | 1.772 | 1,026,756 | +46,455 | 0.13% | 1,819,440 |
| 2021-06-07 | 2021-06-03 | 1.878 | 980,301 | -3,792 | 0.12% | 1,840,521 |
| 2021-06-04 | 2021-06-02 | 1.909 | 984,093 | +948 | 0.12% | 1,878,780 |
| 2021-06-03 | 2021-06-01 | 1.920 | 983,145 | -409,565 | 0.12% | 1,887,340 |
| 2021-06-02 | 2021-05-31 | 1.899 | 1,392,710 | +23,702 | 0.17% | 2,644,201 |
| 2021-06-01 | 2021-05-28 | 1.930 | 1,369,008 | -11,377 | 0.17% | 2,642,520 |
| 2021-05-31 | 2021-05-27 | 1.909 | 1,380,385 | +997,366 | 0.17% | 2,635,360 |
| 2021-05-28 | 2021-05-26 | 1.909 | 383,019 | -7,584 | 0.05% | 731,240 |
| 2021-05-27 | 2021-05-25 | 1.972 | 390,603 | -75,846 | 0.05% | 770,439 |
| 2021-05-26 | 2021-05-24 | 2.120 | 466,449 | -12,325 | 0.06% | 988,921 |
| 2021-05-25 | 2021-05-21 | 2.247 | 478,774 | -21,805 | 0.06% | 1,075,651 |
| 2021-05-24 | 2021-05-20 | 2.226 | 500,579 | -29,390 | 0.06% | 1,114,080 |
| 2021-05-21 | 2021-05-18 | 2.257 | 529,969 | +36,974 | 0.07% | 1,196,260 |
| 2021-05-20 | 2021-05-17 | 2.359 | 492,995 | -7,584 | 0.06% | 1,162,941 |
| 2021-05-18 | 2021-05-14 | 2.500 | 500,579 | +294,494 | 0.06% | 1,251,248 |
| 2021-05-17 | 2021-05-13 | 2.489 | 206,085 | -7,393 | 0.03% | 512,900 |
| 2021-05-14 | 2021-05-12 | 2.586 | 213,478 | +2,772 | 0.03% | 552,090 |
| 2021-05-13 | 2021-05-11 | 2.510 | 210,706 | -13,862 | 0.03% | 528,961 |
| 2021-05-12 | 2021-05-10 | 2.565 | 224,568 | +25,876 | 0.03% | 575,910 |
| 2021-05-11 | 2021-05-07 | 2.597 | 198,692 | -1,848 | 0.03% | 516,001 |
| 2021-05-04 | 2021-04-30 | 2.662 | 200,540 | -71,159 | 0.03% | 533,820 |
| 2021-05-03 | 2021-04-29 | 2.770 | 271,699 | -14,787 | 0.03% | 752,639 |
| 2021-04-30 | 2021-04-28 | 2.694 | 286,486 | +62,842 | 0.04% | 771,901 |
| 2021-04-28 | 2021-04-26 | 2.868 | 223,644 | -54,524 | 0.03% | 641,301 |
| 2021-04-27 | 2021-04-23 | 2.781 | 278,168 | +20,331 | 0.04% | 773,569 |
| 2021-04-21 | 2021-04-19 | 2.813 | 257,837 | -99,808 | 0.03% | 725,400 |
| 2021-04-20 | 2021-04-16 | 2.889 | 357,645 | +29,573 | 0.05% | 1,033,290 |
| 2021-04-19 | 2021-04-15 | 2.943 | 328,072 | +924 | 0.04% | 965,599 |
| 2021-04-16 | 2021-04-14 | 2.954 | 327,148 | +924 | 0.04% | 966,420 |
| 2021-04-13 | 2021-04-09 | 2.976 | 326,224 | +924 | 0.04% | 970,750 |
| 2021-04-12 | 2021-04-08 | 2.954 | 325,300 | -8,317 | 0.04% | 960,960 |
| 2021-04-09 | 2021-04-07 | 2.965 | 333,617 | +1,848 | 0.04% | 989,139 |
| 2021-04-08 | 2021-04-01 | 2.943 | 331,769 | -924 | 0.04% | 976,480 |
| 2021-04-07 | 2021-03-31 | 3.008 | 332,693 | -25,876 | 0.04% | 1,000,800 |
| 2021-04-01 | 2021-03-30 | 2.976 | 358,569 | -47,132 | 0.05% | 1,066,999 |
| 2021-03-31 | 2021-03-29 | 2.922 | 405,701 | +19,407 | 0.05% | 1,185,301 |
| 2021-03-30 | 2021-03-26 | 3.170 | 386,294 | -50,828 | 0.05% | 1,224,741 |
| 2021-03-29 | 2021-03-25 | 3.030 | 437,122 | -14,786 | 0.06% | 1,324,401 |
| 2021-03-26 | 2021-03-24 | 3.170 | 451,908 | +250,444 | 0.06% | 1,432,770 |
| 2021-03-25 | 2021-03-23 | 3.116 | 201,464 | +1,848 | 0.03% | 627,840 |
| 2021-03-23 | 2021-03-19 | 3.041 | 199,616 | +924 | 0.03% | 606,961 |
| 2021-03-22 | 2021-03-18 | 3.095 | 198,692 | +1,849 | 0.03% | 614,901 |
| 2021-03-18 | 2021-03-16 | 3.051 | 196,843 | -9,242 | 0.03% | 600,659 |
| 2021-03-17 | 2021-03-15 | 3.008 | 206,085 | +9,242 | 0.03% | 619,940 |
| 2021-03-16 | 2021-03-12 | 3.008 | 196,843 | -28,649 | 0.03% | 592,139 |
| 2021-03-15 | 2021-03-11 | 2.900 | 225,492 | +6,469 | 0.03% | 653,920 |
| 2021-03-12 | 2021-03-10 | 2.976 | 219,023 | -24,028 | 0.03% | 651,750 |
| 2021-03-11 | 2021-03-09 | 2.911 | 243,051 | +16,635 | 0.03% | 707,471 |
| 2021-03-10 | 2021-03-08 | 2.878 | 226,416 | -76,704 | 0.03% | 651,700 |
| 2021-03-09 | 2021-03-05 | 2.835 | 303,120 | -67,463 | 0.04% | 859,359 |
| 2021-03-08 | 2021-03-04 | 2.911 | 370,583 | -33,269 | 0.05% | 1,078,690 |
| 2021-03-05 | 2021-03-03 | 2.932 | 403,852 | +20,331 | 0.05% | 1,184,269 |
| 2021-03-04 | 2021-03-02 | 2.976 | 383,521 | -924 | 0.05% | 1,141,250 |
| 2021-03-03 | 2021-03-01 | 3.030 | 384,445 | -25,876 | 0.05% | 1,164,799 |
| 2021-03-02 | 2021-02-26 | 2.976 | 410,321 | -15,711 | 0.05% | 1,220,999 |
| 2021-03-01 | 2021-02-25 | 2.965 | 426,032 | -4,621 | 0.05% | 1,263,140 |
| 2021-02-25 | 2021-02-23 | 2.997 | 430,653 | -924 | 0.05% | 1,290,821 |
| 2021-02-23 | 2021-02-19 | 2.987 | 431,577 | +13,862 | 0.05% | 1,288,921 |
| 2021-02-22 | 2021-02-18 | 3.030 | 417,715 | +925 | 0.05% | 1,265,601 |
| 2021-02-19 | 2021-02-17 | 3.030 | 416,790 | +924 | 0.05% | 1,262,799 |
| 2021-02-18 | 2021-02-16 | 3.030 | 415,866 | +15,710 | 0.05% | 1,259,999 |
| 2021-02-17 | 2021-02-11 | 3.051 | 400,156 | -18,483 | 0.05% | 1,221,061 |
| 2021-02-16 | 2021-02-09 | 3.030 | 418,639 | +86,870 | 0.05% | 1,268,401 |
| 2021-02-09 | 2021-02-05 | 3.160 | 331,769 | -924 | 0.04% | 1,048,280 |
| 2021-02-08 | 2021-02-04 | 3.019 | 332,693 | -62,842 | 0.04% | 1,004,400 |
| 2021-02-05 | 2021-02-03 | 2.987 | 395,535 | -3,697 | 0.05% | 1,181,280 |
| 2021-02-04 | 2021-02-02 | 2.932 | 399,232 | +9,242 | 0.05% | 1,170,721 |
| 2021-02-03 | 2021-02-01 | 2.911 | 389,990 | -2,773 | 0.05% | 1,135,179 |
| 2021-02-02 | 2021-01-29 | 2.922 | 392,763 | +14,787 | 0.05% | 1,147,501 |
| 2021-02-01 | 2021-01-28 | 2.997 | 377,976 | -12,938 | 0.05% | 1,132,929 |
| 2021-01-29 | 2021-01-27 | 3.051 | 390,914 | -9,242 | 0.05% | 1,192,859 |
| 2021-01-28 | 2021-01-26 | 3.084 | 400,156 | -924 | 0.05% | 1,234,051 |
| 2021-01-27 | 2021-01-25 | 3.073 | 401,080 | +2,772 | 0.05% | 1,232,560 |
| 2021-01-26 | 2021-01-22 | 3.181 | 398,308 | -2,772 | 0.05% | 1,267,142 |
| 2021-01-25 | 2021-01-21 | 3.116 | 401,080 | -2,772 | 0.05% | 1,249,920 |
| 2021-01-22 | 2021-01-20 | 3.138 | 403,852 | +47,131 | 0.05% | 1,267,299 |
| 2021-01-21 | 2021-01-19 | 3.019 | 356,721 | +5,545 | 0.05% | 1,076,940 |
| 2021-01-20 | 2021-01-18 | 3.019 | 351,176 | -11,090 | 0.04% | 1,060,200 |
| 2021-01-18 | 2021-01-14 | 2.824 | 362,266 | +18,483 | 0.05% | 1,023,121 |
| 2021-01-15 | 2021-01-13 | 2.813 | 343,783 | -34,193 | 0.04% | 967,201 |
| 2021-01-14 | 2021-01-12 | 2.932 | 377,976 | +41,586 | 0.05% | 1,108,389 |
| 2021-01-13 | 2021-01-11 | 2.922 | 336,390 | -5,545 | 0.04% | 982,801 |
| 2021-01-12 | 2021-01-08 | 2.932 | 341,935 | +2,773 | 0.04% | 1,002,701 |
| 2021-01-11 | 2021-01-07 | 3.019 | 339,162 | +32,345 | 0.04% | 1,023,930 |
| 2021-01-08 | 2021-01-06 | 3.041 | 306,817 | +2,773 | 0.04% | 932,920 |
| 2021-01-05 | 2020-12-31 | 3.246 | 304,044 | +17,558 | 0.04% | 986,998 |
| 2020-12-30 | 2020-12-28 | 3.041 | 286,486 | +6,469 | 0.04% | 871,101 |
| 2020-12-29 | 2020-12-24 | 3.127 | 280,017 | +1,849 | 0.04% | 875,671 |
| 2020-12-28 | 2020-12-22 | 3.051 | 278,168 | +924 | 0.04% | 848,819 |
| 2020-12-23 | 2020-12-21 | 3.138 | 277,244 | +924 | 0.04% | 869,999 |
| 2020-12-22 | 2020-12-18 | 3.138 | 276,320 | +8,317 | 0.04% | 867,100 |
| 2020-12-21 | 2020-12-17 | 3.149 | 268,003 | -1,848 | 0.03% | 843,901 |
| 2020-12-17 | 2020-12-15 | 3.116 | 269,851 | -4,621 | 0.03% | 840,960 |
| 2020-12-16 | 2020-12-14 | 3.084 | 274,472 | +5,545 | 0.03% | 846,451 |
| 2020-12-15 | 2020-12-11 | 3.041 | 268,927 | -924 | 0.03% | 817,710 |
| 2020-12-14 | 2020-12-10 | 3.030 | 269,851 | -924 | 0.03% | 817,600 |
| 2020-12-10 | 2020-12-08 | 3.095 | 270,775 | -23,104 | 0.03% | 837,979 |
| 2020-12-09 | 2020-12-07 | 3.149 | 293,879 | -69,311 | 0.04% | 925,380 |
| 2020-12-08 | 2020-12-04 | 3.170 | 363,190 | +9,242 | 0.05% | 1,151,490 |
| 2020-12-07 | 2020-12-03 | 3.170 | 353,948 | -35,118 | 0.05% | 1,122,189 |
| 2020-12-03 | 2020-12-01 | 3.138 | 389,066 | +11,090 | 0.05% | 1,220,900 |
| 2020-12-02 | 2020-11-30 | 3.225 | 377,976 | +73,007 | 0.05% | 1,218,819 |
| 2020-11-30 | 2020-11-26 | 3.138 | 304,969 | -1,848 | 0.04% | 957,001 |
| 2020-11-27 | 2020-11-25 | 3.214 | 306,817 | -36,042 | 0.04% | 986,040 |
| 2020-11-25 | 2020-11-23 | 3.235 | 342,859 | -26,800 | 0.04% | 1,109,291 |
| 2020-11-24 | 2020-11-20 | 3.246 | 369,659 | -18,483 | 0.05% | 1,200,000 |
| 2020-11-23 | 2020-11-19 | 3.268 | 388,142 | -3,696 | 0.05% | 1,268,400 |
| 2020-11-20 | 2020-11-18 | 3.279 | 391,838 | -925 | 0.05% | 1,284,718 |
| 2020-11-19 | 2020-11-17 | 3.268 | 392,763 | +70,236 | 0.05% | 1,283,501 |
| 2020-11-18 | 2020-11-16 | 3.290 | 322,527 | -925 | 0.04% | 1,060,959 |
| 2020-11-17 | 2020-11-13 | 3.354 | 323,452 | -46,207 | 0.04% | 1,085,001 |
| 2020-11-16 | 2020-11-12 | 3.333 | 369,659 | +38,814 | 0.05% | 1,232,000 |
| 2020-11-13 | 2020-11-11 | 3.311 | 330,845 | +12,938 | 0.04% | 1,095,481 |
| 2020-11-12 | 2020-11-10 | 3.365 | 317,907 | +17,559 | 0.04% | 1,069,841 |
| 2020-11-11 | 2020-11-09 | 3.409 | 300,348 | +12,014 | 0.04% | 1,023,750 |
| 2020-11-10 | 2020-11-06 | 3.398 | 288,334 | +141,395 | 0.04% | 979,680 |
| 2020-11-09 | 2020-11-05 | 3.203 | 146,939 | +103,504 | 0.02% | 470,639 |
| 2020-11-06 | 2020-11-04 | 3.138 | 43,435 | -1,848 | 0.01% | 136,300 |
| 2020-11-04 | 2020-11-02 | 3.127 | 45,283 | -24,028 | 0.01% | 141,609 |
| 2020-11-03 | 2020-10-30 | 3.127 | 69,311 | -30,497 | 0.01% | 216,750 |
| 2020-11-02 | 2020-10-29 | 3.051 | 99,808 | +10,166 | 0.01% | 304,560 |
| 2020-10-29 | 2020-10-27 | 3.084 | 89,642 | +37,890 | 0.01% | 276,449 |
| 2020-10-28 | 2020-10-23 | 3.127 | 51,752 | +1,848 | 0.01% | 161,839 |
| 2020-10-27 | 2020-10-22 | 3.084 | 49,904 | -60,994 | 0.01% | 153,900 |
| 2020-10-23 | 2020-10-21 | 3.170 | 110,898 | +30,497 | 0.01% | 351,601 |
| 2020-10-22 | 2020-10-20 | 3.116 | 80,401 | +56,373 | 0.01% | 250,561 |
| 2020-10-21 | 2020-10-19 | 3.192 | 24,028 | +9,242 | 0.00% | 76,701 |
| 2020-10-20 | 2020-10-16 | 3.203 | 14,786 | +1,848 | 0.00% | 47,359 |
| 2020-10-19 | 2020-10-15 | 3.214 | 12,938 | -924 | 0.00% | 41,580 |
| 2020-10-16 | 2020-10-14 | 3.214 | 13,862 | -43,435 | 0.00% | 44,549 |
| 2020-10-15 | 2020-10-12 | 3.376 | 57,297 | -1,848 | 0.01% | 193,440 |
| 2020-10-14 | 2020-10-09 | 3.387 | 59,145 | -35,118 | 0.01% | 200,319 |
| 2020-10-12 | 2020-10-08 | 3.430 | 94,263 | -6,469 | 0.01% | 323,340 |
| 2020-10-09 | 2020-10-07 | 3.387 | 100,732 | -924 | 0.01% | 341,170 |
| 2020-10-08 | 2020-10-06 | 3.419 | 101,656 | -13,862 | 0.01% | 347,599 |
| 2020-10-07 | 2020-10-05 | 3.419 | 115,518 | +114,594 | 0.01% | 394,999 |
| 2020-10-06 | 2020-09-30 | 3.495 | 924 | -924 | 0.00% | 3,229 |
| 2020-10-05 | 2020-09-29 | 3.571 | 1,848 | -6,469 | 0.00% | 6,599 |
| 2020-09-29 | 2020-09-25 | 3.538 | 8,317 | +7,393 | 0.00% | 29,429 |
| 2020-09-23 | 2020-09-21 | 3.636 | 924 | -9,242 | 0.00% | 3,359 |
| 2020-09-21 | 2020-09-17 | 3.636 | 10,166 | -7,393 | 0.00% | 36,961 |
| 2020-09-18 | 2020-09-16 | 3.614 | 17,559 | -8,317 | 0.00% | 63,461 |
| 2020-09-17 | 2020-09-15 | 3.560 | 25,876 | +11,090 | 0.00% | 92,120 |
| 2020-09-16 | 2020-09-14 | 3.679 | 14,786 | -7,394 | 0.00% | 54,399 |
| 2020-09-15 | 2020-09-11 | 3.679 | 22,180 | -54,524 | 0.00% | 81,602 |
| 2020-09-14 | 2020-09-10 | 3.463 | 76,704 | +12,938 | 0.01% | 265,599 |
| 2020-09-11 | 2020-09-09 | 3.593 | 63,766 | +59,145 | 0.01% | 229,079 |
| 2020-09-10 | 2020-09-08 | 3.690 | 4,621 | -924 | 0.00% | 17,051 |
| 2020-09-08 | 2020-09-04 | 3.668 | 5,545 | -2,772 | 0.00% | 20,340 |
| 2020-09-07 | 2020-09-03 | 3.647 | 8,317 | +1,848 | 0.00% | 30,329 |
| 2020-09-04 | 2020-09-02 | 3.787 | 6,469 | -924 | 0.00% | 24,500 |
| 2020-09-02 | 2020-08-31 | 3.766 | 7,393 | -51,752 | 0.00% | 27,839 |
| 2020-09-01 | 2020-08-28 | 3.571 | 59,145 | +54,524 | 0.01% | 211,198 |
| 2020-08-31 | 2020-08-27 | 3.538 | 4,621 | -13,862 | 0.00% | 16,351 |
| 2020-08-28 | 2020-08-26 | 3.733 | 18,483 | -10,166 | 0.00% | 69,000 |
| 2020-08-27 | 2020-08-25 | 3.712 | 28,649 | +27,725 | 0.00% | 106,332 |
| 2020-08-24 | 2020-08-20 | 3.971 | 924 | -102,581 | 0.00% | 3,669 |
| 2020-08-21 | 2020-08-19 | 3.755 | 103,505 | +19,408 | 0.01% | 388,642 |
| 2020-08-20 | 2020-08-18 | 3.744 | 84,097 | +17,558 | 0.01% | 314,858 |
| 2020-08-19 | 2020-08-17 | 3.787 | 66,539 | +28,649 | 0.01% | 252,001 |
| 2020-08-18 | 2020-08-14 | 3.560 | 37,890 | -37,890 | 0.00% | 134,890 |
| 2020-08-17 | 2020-08-13 | 3.636 | 75,780 | -18,483 | 0.01% | 275,520 |
| 2020-08-14 | 2020-08-12 | 3.571 | 94,263 | +10,166 | 0.01% | 336,600 |
| 2020-08-13 | 2020-08-11 | 3.582 | 84,097 | -27,725 | 0.01% | 301,209 |
| 2020-08-12 | 2020-08-10 | 3.528 | 111,822 | -14,786 | 0.01% | 394,461 |
| 2020-08-11 | 2020-08-07 | 3.657 | 126,608 | +5,545 | 0.02% | 463,059 |
| 2020-08-10 | 2020-08-06 | 3.744 | 121,063 | +41,586 | 0.02% | 453,259 |
| 2020-08-07 | 2020-08-05 | 3.766 | 79,477 | +924 | 0.01% | 299,281 |
| 2020-08-05 | 2020-08-03 | 3.398 | 78,553 | +3,697 | 0.01% | 266,902 |
| 2020-08-04 | 2020-07-31 | 3.300 | 74,856 | -924 | 0.01% | 247,050 |
| 2020-08-03 | 2020-07-30 | 3.290 | 75,780 | -12,014 | 0.01% | 249,280 |
| 2020-07-31 | 2020-07-29 | 3.365 | 87,794 | -14,786 | 0.01% | 295,450 |
| 2020-07-30 | 2020-07-28 | 3.322 | 102,580 | +37,890 | 0.01% | 340,769 |
| 2020-07-29 | 2020-07-27 | 3.322 | 64,690 | -22,180 | 0.01% | 214,899 |
| 2020-07-28 | 2020-07-24 | 3.268 | 86,870 | -97,035 | 0.01% | 283,880 |
| 2020-07-27 | 2020-07-23 | 3.473 | 183,905 | -19,407 | 0.02% | 638,789 |
| 2020-07-24 | 2020-07-22 | 3.322 | 203,312 | -112,746 | 0.03% | 675,399 |
| 2020-07-23 | 2020-07-21 | 3.398 | 316,058 | -37,890 | 0.04% | 1,073,879 |
| 2020-07-22 | 2020-07-20 | 3.463 | 353,948 | -181,133 | 0.05% | 1,225,598 |
| 2020-07-21 | 2020-07-17 | 3.441 | 535,081 | +112,746 | 0.07% | 1,841,219 |
| 2020-07-20 | 2020-07-16 | 3.333 | 422,335 | +130,304 | 0.05% | 1,407,559 |
| 2020-07-17 | 2020-07-15 | 3.636 | 292,031 | +45,284 | 0.04% | 1,061,762 |
| 2020-07-16 | 2020-07-14 | 3.603 | 246,747 | +60,069 | 0.03% | 889,109 |
| 2020-07-15 | 2020-07-13 | 3.798 | 186,678 | -89,642 | 0.02% | 709,021 |
| 2020-07-13 | 2020-07-09 | 3.809 | 276,320 | +39,738 | 0.04% | 1,052,480 |
| 2020-07-10 | 2020-07-08 | 3.755 | 236,582 | -85,945 | 0.03% | 888,321 |
| 2020-07-09 | 2020-07-07 | 3.755 | 322,527 | -8,318 | 0.04% | 1,211,028 |
| 2020-07-08 | 2020-07-06 | 3.831 | 330,845 | -26,800 | 0.04% | 1,267,321 |
| 2020-07-07 | 2020-07-03 | 3.895 | 357,645 | -26,800 | 0.05% | 1,393,200 |
| 2020-07-06 | 2020-07-02 | 3.906 | 384,445 | -71,160 | 0.05% | 1,501,759 |
| 2020-07-03 | 2020-06-30 | 3.917 | 455,605 | +274,472 | 0.06% | 1,784,661 |
| 2020-07-02 | 2020-06-29 | 3.679 | 181,133 | +95,187 | 0.02% | 666,400 |
| 2020-06-30 | 2020-06-26 | 3.874 | 85,946 | +4,621 | 0.01% | 332,941 |
| 2020-06-29 | 2020-06-24 | 3.906 | 81,325 | -70,235 | 0.01% | 317,680 |
| 2020-06-26 | 2020-06-23 | 3.939 | 151,560 | -54,525 | 0.02% | 596,959 |
| 2020-06-24 | 2020-06-22 | 3.939 | 206,085 | -44,359 | 0.03% | 811,721 |
| 2020-06-23 | 2020-06-19 | 4.047 | 250,444 | -74,856 | 0.03% | 1,013,540 |
| 2020-06-22 | 2020-06-18 | 4.015 | 325,300 | +131,229 | 0.04% | 1,305,921 |
| 2020-06-19 | 2020-06-17 | 3.885 | 194,071 | +28,649 | 0.02% | 753,900 |
| 2020-06-18 | 2020-06-16 | 3.874 | 165,422 | -2,773 | 0.02% | 640,819 |
| 2020-06-17 | 2020-06-15 | 3.798 | 168,195 | +15,711 | 0.02% | 638,821 |
| 2020-06-16 | 2020-06-12 | 3.841 | 152,484 | +122,911 | 0.02% | 585,749 |
| 2020-06-15 | 2020-06-11 | 4.004 | 29,573 | -58,221 | 0.00% | 118,401 |
| 2020-06-12 | 2020-06-10 | 4.079 | 87,794 | -26,800 | 0.01% | 358,150 |
| 2020-06-11 | 2020-06-09 | 4.188 | 114,594 | -4,029,283 | 0.01% | 479,879 |
| 2020-06-10 | 2020-06-08 | 4.090 | 4,143,877 | -36,042 | 0.53% | 16,949,521 |
| 2020-06-09 | 2020-06-05 | 4.101 | 4,179,919 | +12,014 | 0.53% | 17,142,172 |
| 2020-06-08 | 2020-06-04 | 4.047 | 4,167,905 | -1,054,452 | 0.53% | 16,867,402 |
| 2020-06-05 | 2020-06-03 | 4.188 | 5,222,357 | -367,810 | 0.67% | 21,869,371 |
| 2020-06-04 | 2020-06-02 | 4.253 | 5,590,167 | -440,819 | 0.71% | 23,772,568 |
| 2020-06-03 | 2020-06-01 | 4.263 | 6,030,986 | -89,642 | 0.77% | 25,712,441 |
| 2020-06-02 | 2020-05-29 | 4.328 | 6,120,628 | -402,919 | 0.78% | 26,492,000 |
| 2020-06-01 | 2020-05-28 | 4.101 | 6,523,547 | +272,762 | 0.83% | 26,753,572 |
| 2020-05-29 | 2020-05-27 | 4.242 | 6,250,785 | -165,422 | 0.80% | 26,514,253 |
| 2020-05-28 | 2020-05-26 | 4.317 | 6,416,207 | +143,243 | 0.82% | 27,701,931 |
| 2020-05-27 | 2020-05-25 | 4.274 | 6,272,964 | -392,172 | 0.80% | 26,811,966 |
| 2020-05-26 | 2020-05-22 | 4.409 | 6,665,136 | +114,595 | 0.85% | 29,385,080 |
| 2020-05-25 | 2020-05-21 | 4.574 | 6,550,541 | -101,815 | 0.83% | 29,962,851 |
| 2020-05-22 | 2020-05-20 | 4.695 | 6,652,356 | +325,714 | 0.86% | 31,235,103 |
| 2020-05-21 | 2020-05-19 | 4.717 | 6,326,642 | +87,099 | 0.82% | 29,845,227 |
| 2020-05-20 | 2020-05-18 | 4.761 | 6,239,543 | -188,851 | 0.81% | 29,709,435 |
| 2020-05-19 | 2020-05-15 | 4.519 | 6,428,394 | +5,723,336 | 0.83% | 29,049,871 |
| 2020-05-18 | 2020-05-14 | 4.188 | 705,058 | -5,540,669 | 0.09% | 2,953,019 |
| 2020-05-15 | 2020-05-13 | 4.210 | 6,245,727 | +268,555 | 0.81% | 26,296,880 |
| 2020-05-14 | 2020-05-12 | 4.188 | 5,977,172 | -13,609 | 0.78% | 25,034,402 |
| 2020-05-13 | 2020-05-11 | 4.133 | 5,990,781 | -12,702 | 0.78% | 24,761,251 |
| 2020-05-12 | 2020-05-08 | 3.957 | 6,003,483 | +11,795 | 0.78% | 23,755,031 |
| 2020-05-11 | 2020-05-07 | 3.968 | 5,991,688 | +19,960 | 0.78% | 23,774,399 |
| 2020-05-08 | 2020-05-06 | 3.946 | 5,971,728 | -29,033 | 0.77% | 23,563,560 |
| 2020-05-07 | 2020-05-05 | 4.221 | 6,000,761 | +155,145 | 0.78% | 25,331,620 |
| 2020-05-04 | 2020-04-28 | 3.880 | 5,845,616 | -51,715 | 0.76% | 22,679,361 |
| 2020-04-29 | 2020-04-27 | 3.825 | 5,897,331 | +6,351 | 0.76% | 22,555,001 |
| 2020-04-28 | 2020-04-24 | 3.747 | 5,890,980 | -1,814 | 0.76% | 22,076,200 |
| 2020-04-27 | 2020-04-23 | 3.725 | 5,892,794 | +69,860 | 0.76% | 21,953,098 |
| 2020-04-24 | 2020-04-22 | 3.725 | 5,822,934 | +4,537 | 0.76% | 21,692,841 |
| 2020-04-23 | 2020-04-21 | 3.758 | 5,818,397 | +4,536 | 0.75% | 21,868,329 |
| 2020-04-22 | 2020-04-20 | 3.847 | 5,813,861 | -6,351 | 0.75% | 22,363,920 |
| 2020-04-21 | 2020-04-17 | 3.869 | 5,820,212 | -29,033 | 0.75% | 22,516,650 |
| 2020-04-20 | 2020-04-16 | 3.869 | 5,849,245 | -28,126 | 0.76% | 22,628,970 |
| 2020-04-17 | 2020-04-15 | 3.880 | 5,877,371 | +5,444 | 0.76% | 22,802,561 |
| 2020-04-16 | 2020-04-14 | 3.924 | 5,871,927 | +34,477 | 0.76% | 23,040,320 |
| 2020-04-15 | 2020-04-09 | 3.814 | 5,837,450 | +4,536 | 0.76% | 22,261,639 |
| 2020-04-14 | 2020-04-08 | 3.847 | 5,832,914 | -120,668 | 0.76% | 22,437,211 |
| 2020-04-09 | 2020-04-07 | 3.902 | 5,953,582 | -3,629 | 0.77% | 23,229,479 |
| 2020-04-08 | 2020-04-06 | 3.902 | 5,957,211 | -2,722 | 0.77% | 23,243,638 |
| 2020-04-07 | 2020-04-03 | 3.946 | 5,959,933 | -908 | 0.77% | 23,517,019 |
| 2020-04-06 | 2020-04-02 | 3.946 | 5,960,841 | +3,630 | 0.77% | 23,520,602 |
| 2020-04-03 | 2020-04-01 | 3.924 | 5,957,211 | -40,828 | 0.77% | 23,374,958 |
| 2020-04-02 | 2020-03-31 | 3.913 | 5,998,039 | +36,291 | 0.78% | 23,469,050 |
| 2020-04-01 | 2020-03-30 | 3.891 | 5,961,748 | +3,196,488 | 0.77% | 23,195,631 |
| 2020-03-31 | 2020-03-27 | 3.792 | 2,765,260 | +2,454,362 | 0.36% | 10,484,610 |
| 2020-03-30 | 2020-03-26 | 4.012 | 310,898 | -99,801 | 0.04% | 1,247,318 |
| 2020-03-27 | 2020-03-25 | 4.012 | 410,699 | +36,291 | 0.05% | 1,647,718 |
| 2020-03-26 | 2020-03-24 | 3.670 | 374,408 | -39,013 | 0.05% | 1,374,191 |
| 2020-03-25 | 2020-03-23 | 3.670 | 413,421 | +107,966 | 0.05% | 1,517,381 |
| 2020-03-24 | 2020-03-20 | 3.703 | 305,455 | +132,464 | 0.04% | 1,131,213 |
| 2020-03-23 | 2020-03-19 | 3.659 | 172,991 | -48,994 | 0.02% | 633,023 |
| 2020-03-20 | 2020-03-18 | 3.847 | 221,985 | -132,463 | 0.03% | 853,900 |
| 2020-03-19 | 2020-03-17 | 3.924 | 354,448 | -136,092 | 0.05% | 1,390,786 |
| 2020-03-18 | 2020-03-16 | 3.979 | 490,540 | +214,118 | 0.06% | 1,951,819 |
| 2020-03-17 | 2020-03-13 | 4.034 | 276,422 | +32,663 | 0.04% | 1,115,094 |
| 2020-03-16 | 2020-03-12 | 4.155 | 243,759 | +125,205 | 0.03% | 1,012,884 |
| 2020-03-13 | 2020-03-11 | 4.166 | 118,554 | -61,696 | 0.02% | 493,931 |
| 2020-03-12 | 2020-03-10 | 4.243 | 180,250 | -907 | 0.02% | 764,881 |
| 2020-03-11 | 2020-03-09 | 4.144 | 181,157 | -125,205 | 0.02% | 750,759 |
| 2020-03-10 | 2020-03-06 | 4.420 | 306,362 | -5,723,432 | 0.04% | 1,354,058 |
| 2020-03-09 | 2020-03-05 | 4.574 | 6,029,794 | +19,053 | 0.78% | 27,580,900 |
| 2020-03-06 | 2020-03-04 | 4.420 | 6,010,741 | +4,536 | 0.78% | 26,566,250 |
| 2020-03-05 | 2020-03-03 | 4.431 | 6,006,205 | -24,496 | 0.78% | 26,612,402 |
| 2020-03-04 | 2020-03-02 | 4.442 | 6,030,701 | -220,470 | 0.78% | 26,787,409 |
| 2020-03-03 | 2020-02-28 | 4.486 | 6,251,171 | -121,575 | 0.81% | 28,042,301 |
| 2020-03-02 | 2020-02-27 | 4.706 | 6,372,746 | -9,073 | 0.83% | 29,992,478 |
| 2020-02-28 | 2020-02-26 | 4.475 | 6,381,819 | -6,351 | 0.83% | 28,558,039 |
| 2020-02-27 | 2020-02-25 | 4.530 | 6,388,170 | +72,582 | 0.83% | 28,938,509 |
| 2020-02-26 | 2020-02-24 | 4.442 | 6,315,588 | -13,609 | 0.82% | 28,052,831 |
| 2020-02-25 | 2020-02-21 | 4.574 | 6,329,197 | +72,583 | 0.82% | 28,950,400 |
| 2020-02-24 | 2020-02-20 | 4.475 | 6,256,614 | -8,166 | 0.81% | 27,997,758 |
| 2020-02-21 | 2020-02-19 | 4.497 | 6,264,780 | +9,073 | 0.81% | 28,172,400 |
| 2020-02-20 | 2020-02-18 | 4.365 | 6,255,707 | +28,126 | 0.81% | 27,304,200 |
| 2020-02-19 | 2020-02-17 | 4.453 | 6,227,581 | +19,960 | 0.81% | 27,730,558 |
| 2020-02-18 | 2020-02-14 | 4.453 | 6,207,621 | +107,966 | 0.81% | 27,641,679 |
| 2020-02-17 | 2020-02-13 | 4.552 | 6,099,655 | -3,629 | 0.79% | 27,765,992 |
| 2020-02-14 | 2020-02-12 | 4.662 | 6,103,284 | +35,384 | 0.79% | 28,455,211 |
| 2020-02-13 | 2020-02-11 | 4.684 | 6,067,900 | +9,980 | 0.79% | 28,424,001 |
| 2020-02-12 | 2020-02-10 | 4.684 | 6,057,920 | -907 | 0.79% | 28,377,251 |
| 2020-02-11 | 2020-02-07 | 4.684 | 6,058,827 | +907 | 0.79% | 28,381,500 |
| 2020-02-07 | 2020-02-05 | 4.772 | 6,057,920 | -80,149 | 0.79% | 28,911,411 |
| 2020-02-06 | 2020-02-04 | 4.960 | 6,138,069 | +56,251 | 0.80% | 30,444,030 |
| 2020-02-05 | 2020-02-03 | 4.629 | 6,081,818 | -98,893 | 0.79% | 28,154,030 |
| 2020-02-04 | 2020-01-31 | 4.640 | 6,180,711 | -37,199 | 0.80% | 28,679,950 |
| 2020-02-03 | 2020-01-30 | 4.398 | 6,217,910 | -82,562 | 0.81% | 27,344,828 |
| 2020-01-31 | 2020-01-29 | 4.552 | 6,300,472 | +25,403 | 0.82% | 28,680,122 |
| 2020-01-30 | 2020-01-24 | 4.585 | 6,275,069 | +113,411 | 0.81% | 28,771,977 |
| 2020-01-29 | 2020-01-22 | 4.927 | 6,161,658 | +14,516 | 0.80% | 30,357,288 |
| 2020-01-23 | 2020-01-21 | 4.850 | 6,147,142 | -36,291 | 0.80% | 29,811,497 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,183,433 | +20,867 | 0.80% | 31,350,564 |
| 2020-01-21 | 2020-01-17 | 5.202 | 6,162,566 | -35,384 | 0.80% | 32,059,847 |
| 2020-01-20 | 2020-01-16 | 5.291 | 6,197,950 | -124,896 | 0.80% | 32,790,434 |
| 2020-01-17 | 2020-01-15 | 5.268 | 6,322,846 | +59,881 | 0.82% | 33,311,820 |
| 2020-01-16 | 2020-01-14 | 5.489 | 6,262,965 | -8,166 | 0.81% | 34,376,938 |
| 2020-01-15 | 2020-01-13 | 5.357 | 6,271,131 | -7,258 | 0.81% | 33,592,321 |
| 2020-01-14 | 2020-01-10 | 5.125 | 6,278,389 | +4,536 | 0.81% | 32,177,999 |
| 2020-01-13 | 2020-01-09 | 5.037 | 6,273,853 | +52,623 | 0.81% | 31,601,551 |
| 2020-01-10 | 2020-01-08 | 4.662 | 6,221,230 | +24,496 | 0.81% | 29,005,108 |
| 2020-01-09 | 2020-01-07 | 4.552 | 6,196,734 | -57,159 | 0.80% | 28,207,901 |
| 2020-01-08 | 2020-01-06 | 4.519 | 6,253,893 | +7,259 | 0.81% | 28,261,302 |
| 2020-01-07 | 2020-01-03 | 4.552 | 6,246,634 | +3,629 | 0.81% | 28,435,049 |
| 2020-01-06 | 2020-01-02 | 4.409 | 6,243,005 | +100,708 | 0.81% | 27,523,999 |
| 2020-01-03 | 2019-12-31 | 4.243 | 6,142,297 | -62,602 | 0.80% | 26,064,500 |
| 2020-01-02 | 2019-12-27 | 4.001 | 6,204,899 | +77,119 | 0.80% | 24,825,569 |
| 2019-12-30 | 2019-12-24 | 3.957 | 6,127,780 | -35,384 | 0.79% | 24,246,858 |
| 2019-12-27 | 2019-12-20 | 3.395 | 6,163,164 | +2,721 | 0.80% | 20,922,439 |
| 2019-12-23 | 2019-12-19 | 3.571 | 6,160,443 | -31,754 | 0.80% | 21,999,602 |
| 2019-12-20 | 2019-12-18 | 3.681 | 6,192,197 | +8,165 | 0.80% | 22,795,499 |
| 2019-12-19 | 2019-12-17 | 3.692 | 6,184,032 | +127,927 | 0.80% | 22,833,601 |
| 2019-12-18 | 2019-12-16 | 3.692 | 6,056,105 | -13,609 | 0.79% | 22,361,249 |
| 2019-12-17 | 2019-12-13 | 3.747 | 6,069,714 | +9,980 | 0.79% | 22,745,999 |
| 2019-12-16 | 2019-12-12 | 3.880 | 6,059,734 | +11,794 | 0.79% | 23,510,079 |
| 2019-12-12 | 2019-12-10 | 3.836 | 6,047,940 | -3,629 | 0.78% | 23,197,681 |
| 2019-12-11 | 2019-12-09 | 3.836 | 6,051,569 | +2,722 | 0.78% | 23,211,601 |
| 2019-12-10 | 2019-12-06 | 3.913 | 6,048,847 | -12,702 | 0.78% | 23,667,850 |
| 2019-12-09 | 2019-12-05 | 3.681 | 6,061,549 | +12,702 | 0.79% | 22,314,541 |
| 2019-12-06 | 2019-12-04 | 3.659 | 6,048,847 | +907 | 0.78% | 22,134,440 |
| 2019-12-03 | 2019-11-29 | 3.604 | 6,047,940 | -50,807 | 0.78% | 21,797,821 |
| 2019-12-02 | 2019-11-28 | 3.450 | 6,098,747 | +50,807 | 0.79% | 21,039,859 |
| 2019-11-27 | 2019-11-25 | 3.296 | 6,047,940 | -53,529 | 0.78% | 19,931,341 |
| 2019-11-26 | 2019-11-22 | 3.207 | 6,101,469 | +15,424 | 0.79% | 19,569,749 |
| 2019-11-25 | 2019-11-21 | 3.207 | 6,086,045 | +38,105 | 0.79% | 19,520,279 |
| 2019-11-18 | 2019-11-14 | 3.196 | 6,047,940 | -907 | 0.78% | 19,331,401 |
| 2019-11-15 | 2019-11-13 | 3.229 | 6,048,847 | +907 | 0.78% | 19,534,310 |
| 2019-11-14 | 2019-11-12 | 3.373 | 6,047,940 | -56,251 | 0.78% | 20,397,961 |
| 2019-11-13 | 2019-11-11 | 3.362 | 6,104,191 | +44,457 | 0.79% | 20,520,400 |
| 2019-11-12 | 2019-11-08 | 3.406 | 6,059,734 | +9,073 | 0.79% | 20,638,109 |
| 2019-11-11 | 2019-11-07 | 3.207 | 6,050,661 | +2,721 | 0.78% | 19,406,789 |
| 2019-11-06 | 2019-11-04 | 3.130 | 6,047,940 | -11,794 | 0.78% | 18,931,441 |
| 2019-11-05 | 2019-11-01 | 3.185 | 6,059,734 | -9,073 | 0.79% | 19,302,309 |
| 2019-11-04 | 2019-10-31 | 3.196 | 6,068,807 | +20,867 | 0.79% | 19,398,100 |
| 2019-10-31 | 2019-10-29 | 3.042 | 6,047,940 | -5,443 | 0.78% | 18,398,161 |
| 2019-10-30 | 2019-10-28 | 2.789 | 6,053,383 | -38,106 | 0.79% | 16,880,159 |
| 2019-10-29 | 2019-10-25 | 2.767 | 6,091,489 | +11,795 | 0.79% | 16,852,140 |
| 2019-10-28 | 2019-10-24 | 2.744 | 6,079,694 | +31,754 | 0.79% | 16,685,489 |
| 2019-10-17 | 2019-10-15 | 2.623 | 6,047,940 | -2,721 | 0.78% | 15,865,081 |
| 2019-10-16 | 2019-10-14 | 2.469 | 6,050,661 | -908 | 0.78% | 14,938,559 |
| 2019-10-15 | 2019-10-11 | 2.370 | 6,051,569 | -57,158 | 0.78% | 14,340,501 |
| 2019-10-11 | 2019-10-09 | 2.304 | 6,108,727 | +60,787 | 0.79% | 14,071,969 |
| 2019-10-10 | 2019-10-08 | 2.337 | 6,047,940 | -2,721 | 0.78% | 14,131,921 |
| 2019-10-08 | 2019-10-03 | 2.315 | 6,050,661 | +5,818,651 | 0.78% | 14,004,899 |
| 2019-10-03 | 2019-09-30 | 2.315 | 232,010 | -5,889,419 | 0.03% | 537,012 |
| 2019-10-02 | 2019-09-27 | 2.259 | 6,121,429 | +51,715 | 0.79% | 13,831,349 |
| 2019-09-30 | 2019-09-26 | 2.315 | 6,069,714 | +21,774 | 0.79% | 14,048,999 |
| 2019-09-27 | 2019-09-25 | 2.403 | 6,047,940 | -4,536 | 0.78% | 14,531,881 |
| 2019-09-26 | 2019-09-24 | 2.039 | 6,052,476 | +1,815 | 0.79% | 12,341,350 |
| 2019-09-23 | 2019-09-19 | 2.050 | 6,050,661 | -26,312 | 0.78% | 12,404,339 |
| 2019-09-20 | 2019-09-18 | 2.017 | 6,076,973 | +1,815 | 0.79% | 12,257,341 |
| 2019-09-18 | 2019-09-16 | 2.028 | 6,075,158 | +907 | 0.79% | 12,320,640 |
| 2019-09-17 | 2019-09-13 | 2.116 | 6,074,251 | +24,497 | 0.79% | 12,854,400 |
| 2019-09-13 | 2019-09-11 | 2.116 | 6,049,754 | -5,444 | 0.78% | 12,802,560 |
| 2019-09-12 | 2019-09-10 | 2.105 | 6,055,198 | +1,815 | 0.79% | 12,747,340 |
| 2019-09-11 | 2019-09-09 | 2.127 | 6,053,383 | -40,828 | 0.79% | 12,876,959 |
| 2019-09-10 | 2019-09-06 | 1.973 | 6,094,211 | +28,126 | 0.79% | 12,023,430 |
| 2019-09-09 | 2019-09-05 | 1.929 | 6,066,085 | -18,146 | 0.79% | 11,700,500 |
| 2019-09-06 | 2019-09-04 | 1.918 | 6,084,231 | -15,424 | 0.79% | 11,668,440 |
| 2019-09-05 | 2019-09-03 | 1.874 | 6,099,655 | -19,053 | 0.79% | 11,429,101 |
| 2019-09-04 | 2019-09-02 | 2.039 | 6,118,708 | -15,423 | 0.79% | 12,476,401 |
| 2019-09-03 | 2019-08-30 | 2.072 | 6,134,131 | +28,125 | 0.80% | 12,710,679 |
| 2019-09-02 | 2019-08-29 | 2.072 | 6,106,006 | +35,384 | 0.79% | 12,652,401 |
| 2019-08-29 | 2019-08-27 | 2.226 | 6,070,622 | -42,642 | 0.79% | 13,515,821 |
| 2019-08-28 | 2019-08-26 | 2.193 | 6,113,264 | +48,993 | 0.79% | 13,408,620 |
| 2019-08-27 | 2019-08-23 | 2.149 | 6,064,271 | -40,827 | 0.79% | 13,033,801 |
| 2019-08-26 | 2019-08-22 | 2.315 | 6,105,098 | +57,158 | 0.79% | 14,130,899 |
| 2019-08-22 | 2019-08-20 | 2.447 | 6,047,940 | -9,980 | 0.78% | 14,798,521 |
| 2019-08-21 | 2019-08-19 | 2.315 | 6,057,920 | +9,980 | 0.79% | 14,021,701 |
| 2019-08-20 | 2019-08-16 | 2.304 | 6,047,940 | -10,887 | 0.78% | 13,931,941 |
| 2019-08-16 | 2019-08-14 | 2.425 | 6,058,827 | -22,682 | 0.79% | 14,691,600 |
| 2019-08-15 | 2019-08-13 | 2.425 | 6,081,509 | +26,311 | 0.79% | 14,746,600 |
| 2019-08-14 | 2019-08-12 | 2.425 | 6,055,198 | +2,722 | 0.79% | 14,682,800 |
| 2019-08-12 | 2019-08-08 | 2.359 | 6,052,476 | -48,086 | 0.79% | 14,275,940 |
| 2019-08-09 | 2019-08-07 | 2.348 | 6,100,562 | +52,622 | 0.79% | 14,322,120 |
| 2019-08-07 | 2019-08-05 | 2.370 | 6,047,940 | -8,165 | 0.78% | 14,331,901 |
| 2019-08-06 | 2019-08-02 | 2.381 | 6,056,105 | -15,424 | 0.79% | 14,418,000 |
| 2019-08-01 | 2019-07-30 | 2.535 | 6,071,529 | +12,702 | 0.79% | 15,391,600 |
| 2019-07-31 | 2019-07-29 | 2.524 | 6,058,827 | +6,351 | 0.79% | 15,292,620 |
| 2019-07-29 | 2019-07-25 | 2.535 | 6,052,476 | -907 | 0.79% | 15,343,300 |
| 2019-07-25 | 2019-07-23 | 2.535 | 6,053,383 | -16,331 | 0.79% | 15,345,599 |
| 2019-07-24 | 2019-07-22 | 2.535 | 6,069,714 | +2,721 | 0.79% | 15,386,999 |
| 2019-07-23 | 2019-07-19 | 2.546 | 6,066,993 | +11,795 | 0.79% | 15,446,971 |
| 2019-07-19 | 2019-07-17 | 2.601 | 6,055,198 | -46,271 | 0.79% | 15,750,640 |
| 2019-07-18 | 2019-07-16 | 2.623 | 6,101,469 | +19,960 | 0.79% | 16,005,499 |
| 2019-07-17 | 2019-07-15 | 2.612 | 6,081,509 | -15,424 | 0.79% | 15,886,110 |
| 2019-07-16 | 2019-07-12 | 2.535 | 6,096,933 | +39,013 | 0.79% | 15,456,000 |
| 2019-07-12 | 2019-07-10 | 2.612 | 6,057,920 | +6,351 | 0.79% | 15,824,491 |
| 2019-07-11 | 2019-07-09 | 2.557 | 6,051,569 | -30,847 | 0.78% | 15,474,401 |
| 2019-07-10 | 2019-07-08 | 2.634 | 6,082,416 | +25,404 | 0.79% | 16,022,559 |
| 2019-07-09 | 2019-07-05 | 2.634 | 6,057,012 | +8,165 | 0.79% | 15,955,639 |
| 2019-07-03 | 2019-06-28 | 2.689 | 6,048,847 | -44,457 | 0.78% | 16,267,480 |
| 2019-07-02 | 2019-06-27 | 2.623 | 6,093,304 | +15,424 | 0.79% | 15,984,081 |
| 2019-06-28 | 2019-06-26 | 2.590 | 6,077,880 | +29,940 | 0.79% | 15,742,650 |
| 2019-06-18 | 2019-06-14 | 2.744 | 6,047,940 | -52,622 | 0.78% | 16,598,341 |
| 2019-06-17 | 2019-06-13 | 2.811 | 6,100,562 | +52,622 | 0.79% | 17,146,200 |
| 2019-06-14 | 2019-06-12 | 2.833 | 6,047,940 | -19,053 | 0.78% | 17,131,621 |
| 2019-06-13 | 2019-06-11 | 2.744 | 6,066,993 | +5,885,555 | 0.79% | 16,650,631 |
| 2019-06-12 | 2019-06-10 | 2.700 | 181,438 | -7,258 | 0.02% | 489,950 |
| 2019-06-11 | 2019-06-06 | 2.744 | 188,696 | -34,477 | 0.02% | 517,869 |
| 2019-06-06 | 2019-06-04 | 2.722 | 223,173 | -5,824,767 | 0.03% | 607,570 |
| 2019-06-04 | 2019-05-31 | 2.767 | 6,047,940 | -33,569 | 0.78% | 16,731,661 |
| 2019-06-03 | 2019-05-30 | 2.822 | 6,081,509 | +32,662 | 0.79% | 17,159,680 |
| 2019-05-31 | 2019-05-29 | 2.910 | 6,048,847 | +5,992,573 | 0.78% | 17,600,880 |
| 2019-05-30 | 2019-05-28 | 2.899 | 56,274 | +1,814 | 0.01% | 163,125 |
| 2019-05-23 | 2019-05-21 | 2.976 | 54,460 | -907 | 0.01% | 162,069 |
| 2019-05-22 | 2019-05-20 | 3.064 | 55,367 | -1,732,420 | 0.01% | 169,650 |
| 2019-05-21 | 2019-05-17 | 3.064 | 1,787,787 | +1,490,113 | 0.23% | 5,477,955 |
| 2019-05-20 | 2019-05-16 | 3.086 | 297,674 | -16,331 | 0.04% | 918,664 |
| 2019-05-17 | 2019-05-15 | 3.097 | 314,005 | -23,589 | 0.04% | 972,525 |
| 2019-05-16 | 2019-05-14 | 3.196 | 337,594 | +1,814 | 0.04% | 1,079,072 |
| 2019-05-15 | 2019-05-10 | 3.251 | 335,780 | -5,777,484 | 0.04% | 1,091,779 |
| 2019-05-14 | 2019-05-09 | 3.251 | 6,113,264 | -4,536 | 0.79% | 19,877,100 |
| 2019-05-10 | 2019-05-08 | 3.329 | 6,117,800 | +17,238 | 0.79% | 20,363,859 |
| 2019-05-09 | 2019-05-07 | 3.307 | 6,100,562 | +14,517 | 0.79% | 20,172,000 |
| 2019-05-08 | 2019-05-06 | 3.329 | 6,086,045 | +23,589 | 0.79% | 20,258,159 |
| 2019-05-07 | 2019-05-03 | 3.373 | 6,062,456 | -54,437 | 0.79% | 20,446,920 |
| 2019-05-06 | 2019-05-02 | 3.395 | 6,116,893 | -1,815 | 0.79% | 20,765,360 |
| 2019-05-02 | 2019-04-29 | 3.307 | 6,118,708 | +29,941 | 0.79% | 20,232,001 |
| 2019-04-29 | 2019-04-25 | 3.472 | 6,088,767 | +22,682 | 0.79% | 21,139,649 |
| 2019-04-26 | 2019-04-24 | 3.483 | 6,066,085 | +6,351 | 0.79% | 21,127,759 |
| 2019-04-24 | 2019-04-18 | 3.582 | 6,059,734 | -908 | 0.79% | 21,706,749 |
| 2019-04-23 | 2019-04-17 | 3.681 | 6,060,642 | -45,364 | 0.79% | 22,311,202 |
| 2019-04-18 | 2019-04-16 | 3.670 | 6,106,006 | +40,828 | 0.79% | 22,410,901 |
| 2019-04-17 | 2019-04-15 | 3.758 | 6,065,178 | +6,351 | 0.79% | 22,795,850 |
| 2019-04-15 | 2019-04-11 | 4.012 | 6,058,827 | -5,444 | 0.79% | 24,307,920 |
| 2019-04-12 | 2019-04-10 | 4.012 | 6,064,271 | -907 | 0.79% | 24,329,761 |
| 2019-04-11 | 2019-04-09 | 4.012 | 6,065,178 | -907 | 0.79% | 24,333,400 |
| 2019-04-10 | 2019-04-08 | 3.880 | 6,066,085 | -2,722 | 0.79% | 23,534,719 |
| 2019-04-09 | 2019-04-04 | 3.913 | 6,068,807 | -21,775 | 0.79% | 23,745,950 |
| 2019-04-08 | 2019-04-03 | 4.023 | 6,090,582 | +907 | 0.79% | 24,502,451 |
| 2019-04-04 | 2019-04-02 | 4.001 | 6,089,675 | +36,292 | 0.79% | 24,364,562 |
| 2019-04-03 | 2019-04-01 | 3.957 | 6,053,383 | +3,226,747 | 0.79% | 23,952,479 |
| 2019-04-02 | 2019-03-29 | 3.880 | 2,826,636 | +1,536,456 | 0.37% | 10,966,560 |
| 2019-04-01 | 2019-03-28 | 3.692 | 1,290,180 | -2,640,703 | 0.17% | 4,763,794 |
| 2019-03-29 | 2019-03-27 | 3.670 | 3,930,883 | -2,117,057 | 0.51% | 14,427,538 |
| 2019-03-28 | 2019-03-26 | 3.571 | 6,047,940 | +4,012,969 | 0.78% | 21,597,841 |
| 2019-03-27 | 2019-03-25 | 3.582 | 2,034,971 | -1,597,465 | 0.26% | 7,289,529 |
| 2019-03-26 | 2019-03-22 | 3.681 | 3,632,436 | -2,443,629 | 0.47% | 13,372,183 |
| 2019-03-25 | 2019-03-21 | 3.582 | 6,076,065 | +5,404,957 | 0.79% | 21,765,249 |
| 2019-03-22 | 2019-03-20 | 3.428 | 671,108 | +517,247 | 0.09% | 2,300,439 |
| 2019-03-21 | 2019-03-19 | 3.307 | 153,861 | -5,444 | 0.02% | 508,754 |
| 2019-03-20 | 2019-03-18 | 3.417 | 159,305 | +9,073 | 0.02% | 544,313 |
| 2019-03-19 | 2019-03-15 | 3.494 | 150,232 | +4,536 | 0.02% | 524,904 |
| 2019-03-15 | 2019-03-13 | 3.692 | 145,696 | -4,732,602 | 0.02% | 537,960 |
| 2019-03-14 | 2019-03-12 | 3.814 | 4,878,298 | +4,595,488 | 0.63% | 18,603,827 |
| 2019-03-13 | 2019-03-11 | 3.803 | 282,810 | -12,702 | 0.04% | 1,075,404 |
| 2019-03-12 | 2019-03-08 | 3.781 | 295,512 | -15,423 | 0.04% | 1,117,190 |
| 2019-03-11 | 2019-03-07 | 3.880 | 310,935 | +11,794 | 0.04% | 1,206,341 |
| 2019-03-08 | 2019-03-06 | 3.946 | 299,141 | +4,537 | 0.04% | 1,180,366 |
| 2019-03-07 | 2019-03-05 | 3.637 | 294,604 | -4,366,343 | 0.04% | 1,071,545 |
| 2019-03-06 | 2019-03-04 | 3.351 | 4,660,947 | -1,386,993 | 0.60% | 15,617,288 |
| 2019-03-05 | 2019-03-01 | 3.251 | 6,047,940 | +5,866,502 | 0.78% | 19,664,701 |
| 2019-03-04 | 2019-02-28 | 3.240 | 181,438 | -29,033 | 0.02% | 587,941 |
| 2019-02-27 | 2019-02-25 | 3.086 | 210,471 | -5,866,502 | 0.03% | 649,543 |
| 2019-02-26 | 2019-02-22 | 3.042 | 6,076,973 | +5,546,796 | 0.79% | 18,486,481 |
| 2019-02-22 | 2019-02-20 | 3.042 | 530,177 | -10,888 | 0.07% | 1,612,827 |
| 2019-02-21 | 2019-02-19 | 3.042 | 541,065 | -9,980 | 0.07% | 1,645,949 |
| 2019-02-20 | 2019-02-18 | 3.009 | 551,045 | +349,381 | 0.07% | 1,658,088 |
| 2019-02-19 | 2019-02-15 | 2.954 | 201,664 | -1,815 | 0.03% | 595,691 |
| 2019-02-18 | 2019-02-14 | 3.053 | 203,479 | -907 | 0.03% | 621,237 |
| 2019-02-15 | 2019-02-13 | 3.064 | 204,386 | -5,445,940 | 0.03% | 626,259 |
| 2019-02-14 | 2019-02-12 | 3.020 | 5,650,326 | +5,432,597 | 0.73% | 17,064,043 |
| 2019-02-13 | 2019-02-11 | 2.888 | 217,729 | -5,864,687 | 0.03% | 628,746 |
| 2019-02-12 | 2019-02-08 | 2.789 | 6,082,416 | +3,629 | 0.79% | 16,961,119 |
| 2019-02-11 | 2019-02-04 | 2.700 | 6,078,787 | +1,814 | 0.79% | 16,414,999 |
| 2019-02-08 | 2019-01-31 | 2.678 | 6,076,973 | +5,993,400 | 0.79% | 16,276,141 |
| 2019-01-31 | 2019-01-29 | 2.656 | 83,573 | +1,814 | 0.01% | 221,994 |
| 2019-01-30 | 2019-01-28 | 2.656 | 81,759 | +3,629 | 0.01% | 217,175 |
| 2019-01-29 | 2019-01-25 | 2.689 | 78,130 | -4,536 | 0.01% | 210,119 |
| 2019-01-28 | 2019-01-24 | 2.689 | 82,666 | +9,073 | 0.01% | 222,318 |
| 2019-01-25 | 2019-01-23 | 2.667 | 73,593 | +7,258 | 0.01% | 196,295 |
| 2019-01-24 | 2019-01-22 | 2.645 | 66,335 | -1,821,205 | 0.01% | 175,474 |
| 2019-01-23 | 2019-01-21 | 2.667 | 1,887,540 | +1,861,098 | 0.24% | 5,034,651 |
| 2019-01-22 | 2019-01-18 | 2.689 | 26,442 | -587,298 | 0.00% | 71,112 |
| 2019-01-21 | 2019-01-17 | 2.700 | 613,740 | +432,302 | 0.08% | 1,657,328 |
| 2019-01-17 | 2019-01-15 | 2.711 | 181,438 | -78,026 | 0.02% | 491,950 |
| 2019-01-16 | 2019-01-14 | 2.656 | 259,464 | +52,622 | 0.03% | 689,211 |
| 2019-01-15 | 2019-01-11 | 2.767 | 206,842 | +20,867 | 0.03% | 572,230 |
| 2019-01-14 | 2019-01-10 | 2.943 | 185,975 | +4,537 | 0.02% | 547,298 |
| 2019-01-02 | 2018-12-27 | 2.645 | 181,438 | 0.02% | 479,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy