History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 16,031,000 | +0 | 1.89% | 81,116,860 |
| 2025-10-13 | 2025-10-09 | 5.050 | 16,031,000 | +0 | 1.89% | 80,956,550 |
| 2025-10-10 | 2025-10-08 | 5.080 | 16,031,000 | +23,000 | 1.89% | 81,437,480 |
| 2025-10-09 | 2025-10-06 | 5.100 | 16,008,000 | +5,000 | 1.89% | 81,640,800 |
| 2025-10-08 | 2025-10-03 | 5.270 | 16,003,000 | -1,000 | 1.89% | 84,335,810 |
| 2025-09-29 | 2025-09-25 | 5.330 | 16,004,000 | +22,000 | 1.89% | 85,301,320 |
| 2025-09-22 | 2025-09-18 | 5.510 | 15,982,000 | -34,000 | 1.89% | 88,060,820 |
| 2025-09-19 | 2025-09-17 | 5.661 | 16,016,000 | -4,000 | 1.89% | 90,659,658 |
| 2025-09-18 | 2025-09-16 | 5.681 | 16,020,000 | +339,263 | 1.89% | 91,009,673 |
| 2025-09-17 | 2025-09-15 | 5.732 | 15,680,737 | -5,872 | 1.89% | 89,883,419 |
| 2025-09-16 | 2025-09-12 | 5.661 | 15,686,609 | -1,958 | 1.89% | 88,795,118 |
| 2025-09-15 | 2025-09-11 | 5.599 | 15,688,567 | -35,233 | 1.89% | 87,844,401 |
| 2025-09-12 | 2025-09-10 | 5.477 | 15,723,800 | -3,915 | 1.90% | 86,113,760 |
| 2025-09-10 | 2025-09-08 | 5.456 | 15,727,715 | -62,637 | 1.90% | 85,813,801 |
| 2025-09-09 | 2025-09-05 | 5.426 | 15,790,352 | +979 | 1.90% | 85,671,542 |
| 2025-09-08 | 2025-09-04 | 5.405 | 15,789,373 | -13,702 | 1.90% | 85,343,570 |
| 2025-09-05 | 2025-09-03 | 5.150 | 15,803,075 | +57,744 | 1.91% | 81,380,881 |
| 2025-09-02 | 2025-08-29 | 5.436 | 15,745,331 | -29,361 | 1.90% | 85,588,158 |
| 2025-09-01 | 2025-08-28 | 5.344 | 15,774,692 | +2,936 | 1.90% | 84,297,138 |
| 2025-08-29 | 2025-08-27 | 5.231 | 15,771,756 | +81,232 | 1.90% | 82,508,798 |
| 2025-08-28 | 2025-08-26 | 5.426 | 15,690,524 | +8,808 | 1.89% | 85,129,919 |
| 2025-08-27 | 2025-08-25 | 5.405 | 15,681,716 | +29,361 | 1.89% | 84,761,671 |
| 2025-08-26 | 2025-08-22 | 5.313 | 15,652,355 | +31,319 | 1.89% | 83,163,601 |
| 2025-08-25 | 2025-08-21 | 5.354 | 15,621,036 | +9,787 | 1.88% | 83,635,638 |
| 2025-08-22 | 2025-08-20 | 5.518 | 15,611,249 | -9,787 | 1.88% | 86,135,397 |
| 2025-08-21 | 2025-08-19 | 5.487 | 15,621,036 | -9,787 | 1.88% | 85,710,567 |
| 2025-08-20 | 2025-08-18 | 5.487 | 15,630,823 | -6,851 | 1.89% | 85,764,267 |
| 2025-08-18 | 2025-08-14 | 5.293 | 15,637,674 | +11,744 | 1.89% | 82,766,038 |
| 2025-08-15 | 2025-08-13 | 5.242 | 15,625,930 | +11,744 | 1.88% | 81,905,580 |
| 2025-08-13 | 2025-08-11 | 5.160 | 15,614,186 | +10,766 | 1.88% | 80,567,702 |
| 2025-08-12 | 2025-08-08 | 5.139 | 15,603,420 | +3,915 | 1.88% | 80,193,291 |
| 2025-08-11 | 2025-08-07 | 5.150 | 15,599,505 | +2,936 | 1.88% | 80,332,560 |
| 2025-08-08 | 2025-08-06 | 5.139 | 15,596,569 | +14,681 | 1.88% | 80,158,080 |
| 2025-08-07 | 2025-08-05 | 5.262 | 15,581,888 | +9,787 | 1.88% | 81,993,148 |
| 2025-08-06 | 2025-08-04 | 5.252 | 15,572,101 | +978 | 1.88% | 81,782,538 |
| 2025-08-05 | 2025-08-01 | 5.099 | 15,571,123 | +29,361 | 1.88% | 79,390,901 |
| 2025-08-01 | 2025-07-30 | 5.323 | 15,541,762 | +37,191 | 1.87% | 82,734,801 |
| 2025-07-31 | 2025-07-29 | 5.497 | 15,504,571 | +16,638 | 1.87% | 85,229,959 |
| 2025-07-30 | 2025-07-28 | 5.487 | 15,487,933 | +9,787 | 1.87% | 84,980,249 |
| 2025-07-25 | 2025-07-23 | 5.804 | 15,478,146 | -979 | 1.87% | 89,829,199 |
| 2025-07-22 | 2025-07-18 | 5.681 | 15,479,125 | -9,787 | 1.87% | 87,936,961 |
| 2025-07-21 | 2025-07-17 | 5.589 | 15,488,912 | +7,830 | 1.87% | 86,568,220 |
| 2025-07-18 | 2025-07-16 | 5.722 | 15,481,082 | +1,957 | 1.87% | 88,580,798 |
| 2025-07-17 | 2025-07-15 | 5.742 | 15,479,125 | -9,787 | 1.87% | 88,885,921 |
| 2025-07-14 | 2025-07-10 | 5.548 | 15,488,912 | -20,553 | 1.87% | 85,935,180 |
| 2025-07-11 | 2025-07-09 | 5.313 | 15,509,465 | +6,851 | 1.87% | 82,404,402 |
| 2025-07-10 | 2025-07-08 | 5.466 | 15,502,614 | +3,915 | 1.87% | 84,744,002 |
| 2025-07-09 | 2025-07-07 | 5.242 | 15,498,699 | +6,851 | 1.87% | 81,238,680 |
| 2025-07-08 | 2025-07-04 | 5.364 | 15,491,848 | +9,787 | 1.87% | 83,102,250 |
| 2025-07-07 | 2025-07-03 | 5.569 | 15,482,061 | -6,851 | 1.87% | 86,213,550 |
| 2025-07-04 | 2025-07-02 | 5.323 | 15,488,912 | -979 | 1.87% | 82,453,460 |
| 2025-07-03 | 2025-06-30 | 5.374 | 15,489,891 | -978 | 1.87% | 83,250,022 |
| 2025-06-30 | 2025-06-26 | 5.334 | 15,490,869 | -6,851 | 1.87% | 82,622,158 |
| 2025-06-27 | 2025-06-25 | 5.405 | 15,497,720 | -1,958 | 1.87% | 83,767,149 |
| 2025-06-23 | 2025-06-19 | 4.853 | 15,499,678 | +8,809 | 1.87% | 75,225,752 |
| 2025-06-20 | 2025-06-18 | 5.037 | 15,490,869 | +15,659 | 1.87% | 78,032,038 |
| 2025-06-19 | 2025-06-17 | 5.007 | 15,475,210 | +1,957 | 1.87% | 77,478,799 |
| 2025-06-18 | 2025-06-16 | 5.058 | 15,473,253 | +17,617 | 1.87% | 78,259,501 |
| 2025-06-17 | 2025-06-13 | 5.139 | 15,455,636 | +24,467 | 1.86% | 79,433,759 |
| 2025-06-16 | 2025-06-12 | 5.283 | 15,431,169 | +88,083 | 1.86% | 81,515,392 |
| 2025-06-13 | 2025-06-11 | 5.313 | 15,343,086 | +979 | 1.85% | 81,520,402 |
| 2025-06-12 | 2025-06-10 | 5.201 | 15,342,107 | +494,244 | 1.85% | 79,790,841 |
| 2025-06-11 | 2025-06-09 | 5.160 | 14,847,863 | +205,527 | 1.79% | 76,613,549 |
| 2025-06-10 | 2025-06-06 | 5.180 | 14,642,336 | +9,787 | 1.77% | 75,852,269 |
| 2025-06-09 | 2025-06-05 | 5.303 | 14,632,549 | +979 | 1.76% | 77,595,689 |
| 2025-06-06 | 2025-06-04 | 5.374 | 14,631,570 | +197,697 | 1.76% | 78,636,998 |
| 2025-06-05 | 2025-06-03 | 5.262 | 14,433,873 | +99,828 | 1.74% | 75,952,200 |
| 2025-06-04 | 2025-06-02 | 5.262 | 14,334,045 | +298,503 | 1.73% | 75,426,897 |
| 2025-06-03 | 2025-05-30 | 5.313 | 14,035,542 | +196,719 | 1.69% | 74,573,201 |
| 2025-06-02 | 2025-05-29 | 5.364 | 13,838,823 | +192,804 | 1.67% | 74,234,999 |
| 2025-05-30 | 2025-05-28 | 5.221 | 13,646,019 | +1,957 | 1.65% | 71,248,729 |
| 2025-05-29 | 2025-05-27 | 5.354 | 13,644,062 | +979 | 1.65% | 73,050,841 |
| 2025-05-28 | 2025-05-26 | 5.426 | 13,643,083 | -2,936 | 1.65% | 74,021,400 |
| 2025-05-27 | 2025-05-23 | 5.609 | 13,646,019 | -979 | 1.65% | 76,547,069 |
| 2025-05-26 | 2025-05-22 | 5.932 | 13,646,998 | +206,506 | 1.65% | 80,954,996 |
| 2025-05-23 | 2025-05-21 | 6.005 | 13,440,492 | +452,871 | 1.62% | 80,712,575 |
| 2025-05-22 | 2025-05-20 | 5.869 | 12,987,621 | +119,689 | 1.60% | 76,229,683 |
| 2025-05-21 | 2025-05-19 | 5.859 | 12,867,932 | +2,872 | 1.59% | 75,392,789 |
| 2025-05-20 | 2025-05-16 | 5.922 | 12,865,060 | +10,533 | 1.59% | 76,182,122 |
| 2025-05-19 | 2025-05-15 | 6.057 | 12,854,527 | +6,702 | 1.58% | 77,864,999 |
| 2025-05-16 | 2025-05-14 | 6.068 | 12,847,825 | -211,609 | 1.58% | 77,958,583 |
| 2025-05-15 | 2025-05-13 | 5.619 | 13,059,434 | +77,559 | 1.61% | 73,377,823 |
| 2025-05-14 | 2025-05-12 | 5.358 | 12,981,875 | +182,883 | 1.60% | 69,552,537 |
| 2025-05-13 | 2025-05-09 | 5.431 | 12,798,992 | -957 | 1.58% | 69,508,402 |
| 2025-05-12 | 2025-05-08 | 5.316 | 12,799,949 | +957 | 1.58% | 68,043,119 |
| 2025-05-09 | 2025-05-07 | 5.504 | 12,798,992 | -25,852 | 1.58% | 70,444,092 |
| 2025-05-08 | 2025-05-06 | 5.587 | 12,824,844 | -11,490 | 1.58% | 71,657,898 |
| 2025-05-07 | 2025-05-02 | 5.744 | 12,836,334 | -9,576 | 1.58% | 73,732,997 |
| 2025-05-06 | 2025-04-30 | 5.692 | 12,845,910 | -19,150 | 1.58% | 73,117,203 |
| 2025-05-02 | 2025-04-29 | 5.692 | 12,865,060 | +8,618 | 1.59% | 73,226,202 |
| 2025-04-30 | 2025-04-28 | 5.493 | 12,856,442 | +9,575 | 1.58% | 70,626,019 |
| 2025-04-29 | 2025-04-25 | 5.253 | 12,846,867 | -3,830 | 1.58% | 67,487,510 |
| 2025-04-28 | 2025-04-24 | 5.410 | 12,850,697 | -9,575 | 1.58% | 69,520,780 |
| 2025-04-25 | 2025-04-23 | 5.034 | 12,860,272 | -54,578 | 1.59% | 64,737,419 |
| 2025-04-24 | 2025-04-22 | 5.117 | 12,914,850 | +10,533 | 1.59% | 66,091,200 |
| 2025-04-22 | 2025-04-16 | 5.138 | 12,904,317 | -3,830 | 1.59% | 66,306,838 |
| 2025-04-17 | 2025-04-15 | 5.023 | 12,908,147 | -2,873 | 1.59% | 64,843,608 |
| 2025-04-16 | 2025-04-14 | 4.929 | 12,911,020 | -80,431 | 1.59% | 63,644,480 |
| 2025-04-15 | 2025-04-11 | 4.366 | 12,991,451 | -17,235 | 1.60% | 56,714,242 |
| 2025-04-14 | 2025-04-10 | 4.230 | 13,008,686 | -25,852 | 1.60% | 55,023,301 |
| 2025-04-11 | 2025-04-09 | 3.958 | 13,034,538 | -2,873 | 1.61% | 51,593,269 |
| 2025-04-10 | 2025-04-08 | 3.937 | 13,037,411 | +29,683 | 1.61% | 51,332,321 |
| 2025-04-09 | 2025-04-07 | 3.697 | 13,007,728 | +78,515 | 1.60% | 48,090,899 |
| 2025-04-08 | 2025-04-03 | 4.198 | 12,929,213 | +25,853 | 1.59% | 54,282,062 |
| 2025-04-07 | 2025-04-02 | 4.313 | 12,903,360 | -28,725 | 1.59% | 55,655,880 |
| 2025-04-03 | 2025-04-01 | 4.261 | 12,932,085 | +18,192 | 1.59% | 55,104,479 |
| 2025-04-02 | 2025-03-31 | 4.345 | 12,913,893 | +8,618 | 1.59% | 56,105,922 |
| 2025-04-01 | 2025-03-28 | 4.470 | 12,905,275 | -11,490 | 1.59% | 57,685,840 |
| 2025-03-31 | 2025-03-27 | 4.376 | 12,916,765 | +9,575 | 1.59% | 56,523,100 |
| 2025-03-28 | 2025-03-26 | 4.376 | 12,907,190 | +958 | 1.59% | 56,481,200 |
| 2025-03-25 | 2025-03-21 | 4.209 | 12,906,232 | +1,915 | 1.59% | 54,320,368 |
| 2025-03-24 | 2025-03-20 | 4.345 | 12,904,317 | +96,708 | 1.59% | 56,064,318 |
| 2025-03-21 | 2025-03-19 | 4.501 | 12,807,609 | +84,260 | 1.58% | 57,650,559 |
| 2025-03-19 | 2025-03-17 | 4.449 | 12,723,349 | +1,915 | 1.57% | 56,606,881 |
| 2025-03-18 | 2025-03-14 | 4.366 | 12,721,434 | -21,065 | 1.57% | 55,535,481 |
| 2025-03-17 | 2025-03-13 | 4.125 | 12,742,499 | +7,660 | 1.57% | 52,566,601 |
| 2025-03-14 | 2025-03-12 | 4.188 | 12,734,839 | -20,107 | 1.57% | 53,333,001 |
| 2025-03-13 | 2025-03-11 | 4.272 | 12,754,946 | +2,872 | 1.57% | 54,482,888 |
| 2025-03-11 | 2025-03-07 | 4.104 | 12,752,074 | -2,872 | 1.57% | 52,339,740 |
| 2025-03-10 | 2025-03-06 | 4.230 | 12,754,946 | -15,321 | 1.57% | 53,950,048 |
| 2025-03-07 | 2025-03-05 | 4.021 | 12,770,267 | -8,617 | 1.57% | 51,347,452 |
| 2025-03-06 | 2025-03-04 | 3.958 | 12,778,884 | -10,533 | 1.58% | 50,581,340 |
| 2025-03-05 | 2025-03-03 | 3.927 | 12,789,417 | -83,303 | 1.58% | 50,222,321 |
| 2025-03-04 | 2025-02-28 | 3.697 | 12,872,720 | +42,131 | 1.59% | 47,591,761 |
| 2025-03-03 | 2025-02-27 | 3.969 | 12,830,589 | -35,428 | 1.58% | 50,919,998 |
| 2025-02-28 | 2025-02-26 | 3.749 | 12,866,017 | +395,450 | 1.59% | 48,238,829 |
| 2025-02-27 | 2025-02-25 | 3.603 | 12,470,567 | +284,380 | 1.54% | 44,932,800 |
| 2025-02-26 | 2025-02-24 | 3.802 | 12,186,187 | +4,787 | 1.50% | 46,326,278 |
| 2025-02-25 | 2025-02-21 | 3.561 | 12,181,400 | +2,873 | 1.50% | 43,382,020 |
| 2025-02-24 | 2025-02-20 | 3.603 | 12,178,527 | +35,427 | 1.50% | 43,880,549 |
| 2025-02-21 | 2025-02-19 | 3.666 | 12,143,100 | +192,459 | 1.50% | 44,513,821 |
| 2025-02-20 | 2025-02-18 | 3.739 | 11,950,641 | +3,830 | 1.47% | 44,681,981 |
| 2025-02-19 | 2025-02-17 | 3.687 | 11,946,811 | +1,915 | 1.47% | 44,043,811 |
| 2025-02-18 | 2025-02-14 | 3.770 | 11,944,896 | +331,298 | 1.47% | 45,034,751 |
| 2025-02-17 | 2025-02-13 | 3.749 | 11,613,598 | +296,827 | 1.43% | 43,543,108 |
| 2025-02-14 | 2025-02-12 | 3.812 | 11,316,771 | +193,416 | 1.40% | 43,139,349 |
| 2025-02-13 | 2025-02-11 | 3.916 | 11,123,355 | +202,034 | 1.37% | 43,563,750 |
| 2025-02-12 | 2025-02-10 | 4.000 | 10,921,321 | +297,784 | 1.35% | 43,684,980 |
| 2025-02-07 | 2025-02-05 | 4.052 | 10,623,537 | +104,369 | 1.31% | 43,048,602 |
| 2025-02-06 | 2025-02-04 | 4.115 | 10,519,168 | +471,093 | 1.30% | 43,284,839 |
| 2025-02-04 | 2025-01-28 | 4.104 | 10,048,075 | +187,671 | 1.24% | 41,241,420 |
| 2025-02-03 | 2025-01-24 | 4.084 | 9,860,404 | -72,770 | 1.22% | 40,265,181 |
| 2025-01-27 | 2025-01-23 | 4.125 | 9,933,174 | -22,980 | 1.22% | 40,977,299 |
| 2025-01-23 | 2025-01-21 | 4.094 | 9,956,154 | -1,915 | 1.23% | 40,760,158 |
| 2025-01-22 | 2025-01-20 | 4.000 | 9,958,069 | -2,873 | 1.23% | 39,831,998 |
| 2025-01-21 | 2025-01-17 | 3.843 | 9,960,942 | -10,532 | 1.23% | 38,283,040 |
| 2025-01-17 | 2025-01-15 | 3.760 | 9,971,474 | +957 | 1.23% | 37,490,398 |
| 2025-01-16 | 2025-01-14 | 3.812 | 9,970,517 | +958 | 1.23% | 38,007,450 |
| 2025-01-15 | 2025-01-13 | 3.812 | 9,969,559 | +15,320 | 1.23% | 38,003,798 |
| 2025-01-14 | 2025-01-10 | 3.781 | 9,954,239 | +5,745 | 1.23% | 37,633,519 |
| 2025-01-13 | 2025-01-09 | 3.896 | 9,948,494 | +2,872 | 1.23% | 38,754,699 |
| 2025-01-09 | 2025-01-07 | 3.906 | 9,945,622 | +10,533 | 1.23% | 38,847,381 |
| 2025-01-08 | 2025-01-06 | 4.178 | 9,935,089 | -50,748 | 1.22% | 41,503,999 |
| 2025-01-07 | 2025-01-03 | 3.927 | 9,985,837 | -5,745 | 1.23% | 39,213,040 |
| 2025-01-06 | 2025-01-02 | 4.010 | 9,991,582 | -94,793 | 1.23% | 40,070,399 |
| 2025-01-03 | 2024-12-31 | 3.864 | 10,086,375 | -38,301 | 1.24% | 38,975,799 |
| 2025-01-02 | 2024-12-27 | 3.676 | 10,124,676 | +3,830 | 1.25% | 37,220,482 |
| 2024-12-30 | 2024-12-24 | 3.760 | 10,120,846 | +40,216 | 1.25% | 38,052,002 |
| 2024-12-27 | 2024-12-20 | 3.781 | 10,080,630 | +957 | 1.24% | 38,111,359 |
| 2024-12-23 | 2024-12-19 | 3.864 | 10,079,673 | -4,787 | 1.24% | 38,949,901 |
| 2024-12-20 | 2024-12-18 | 3.781 | 10,084,460 | +1,915 | 1.24% | 38,125,839 |
| 2024-12-18 | 2024-12-16 | 3.728 | 10,082,545 | +18,192 | 1.24% | 37,592,099 |
| 2024-12-17 | 2024-12-13 | 3.843 | 10,064,353 | -43,087 | 1.24% | 38,680,481 |
| 2024-12-12 | 2024-12-10 | 3.572 | 10,107,440 | -13,406 | 1.25% | 36,101,518 |
| 2024-12-10 | 2024-12-06 | 3.415 | 10,120,846 | +95,751 | 1.25% | 34,563,902 |
| 2024-12-09 | 2024-12-05 | 3.405 | 10,025,095 | +122,561 | 1.24% | 34,132,200 |
| 2024-12-06 | 2024-12-04 | 3.467 | 9,902,534 | +95,751 | 1.22% | 34,335,440 |
| 2024-12-02 | 2024-11-28 | 3.540 | 9,806,783 | -20,108 | 1.21% | 34,720,379 |
| 2024-11-29 | 2024-11-27 | 3.624 | 9,826,891 | -9,575 | 1.21% | 35,612,610 |
| 2024-11-28 | 2024-11-26 | 3.676 | 9,836,466 | +957 | 1.21% | 36,160,960 |
| 2024-11-27 | 2024-11-25 | 3.645 | 9,835,509 | -957 | 1.21% | 35,849,282 |
| 2024-11-26 | 2024-11-22 | 3.603 | 9,836,466 | -70,856 | 1.21% | 35,441,850 |
| 2024-11-25 | 2024-11-21 | 3.551 | 9,907,322 | -6,702 | 1.22% | 35,179,802 |
| 2024-11-22 | 2024-11-20 | 3.426 | 9,914,024 | -83,303 | 1.22% | 33,961,120 |
| 2024-11-21 | 2024-11-19 | 3.373 | 9,997,327 | -10,533 | 1.23% | 33,724,429 |
| 2024-11-18 | 2024-11-14 | 3.290 | 10,007,860 | +1,915 | 1.23% | 32,923,801 |
| 2024-11-15 | 2024-11-13 | 3.352 | 10,005,945 | -32,555 | 1.23% | 33,544,501 |
| 2024-11-14 | 2024-11-12 | 3.290 | 10,038,500 | -2,872 | 1.24% | 33,024,600 |
| 2024-11-12 | 2024-11-08 | 3.279 | 10,041,372 | -5,746 | 1.24% | 32,929,178 |
| 2024-11-08 | 2024-11-06 | 3.060 | 10,047,118 | +192,459 | 1.24% | 30,744,491 |
| 2024-11-07 | 2024-11-05 | 3.175 | 9,854,659 | +378,215 | 1.21% | 31,287,681 |
| 2024-11-06 | 2024-11-04 | 3.185 | 9,476,444 | +958 | 1.17% | 30,185,851 |
| 2024-11-05 | 2024-11-01 | 3.248 | 9,475,486 | +72,770 | 1.17% | 30,776,560 |
| 2024-11-04 | 2024-10-31 | 3.248 | 9,402,716 | +958 | 1.16% | 30,540,202 |
| 2024-11-01 | 2024-10-30 | 3.227 | 9,401,758 | +2,872 | 1.16% | 30,340,710 |
| 2024-10-31 | 2024-10-29 | 3.300 | 9,398,886 | +192,459 | 1.16% | 31,018,562 |
| 2024-10-30 | 2024-10-28 | 3.279 | 9,206,427 | +191,502 | 1.13% | 30,191,101 |
| 2024-10-29 | 2024-10-25 | 3.185 | 9,014,925 | +286,294 | 1.11% | 28,715,749 |
| 2024-10-28 | 2024-10-24 | 3.238 | 8,728,631 | +460,561 | 1.08% | 28,259,601 |
| 2024-10-25 | 2024-10-23 | 3.363 | 8,268,070 | +193,416 | 1.02% | 27,804,700 |
| 2024-10-24 | 2024-10-22 | 3.384 | 8,074,654 | +258,527 | 1.00% | 27,322,921 |
| 2024-10-23 | 2024-10-21 | 3.269 | 7,816,127 | +239,377 | 0.96% | 25,550,190 |
| 2024-10-22 | 2024-10-18 | 3.342 | 7,576,750 | +255,654 | 0.93% | 25,321,599 |
| 2024-10-21 | 2024-10-17 | 3.238 | 7,321,096 | +161,819 | 0.90% | 23,702,600 |
| 2024-10-17 | 2024-10-15 | 3.238 | 7,159,277 | +15,320 | 0.88% | 23,178,699 |
| 2024-10-16 | 2024-10-14 | 3.467 | 7,143,957 | +7,660 | 0.88% | 24,770,519 |
| 2024-10-15 | 2024-10-10 | 3.457 | 7,136,297 | +5,745 | 0.88% | 24,669,429 |
| 2024-10-14 | 2024-10-09 | 3.530 | 7,130,552 | +231,716 | 0.88% | 25,170,859 |
| 2024-10-10 | 2024-10-08 | 3.614 | 6,898,836 | +60,323 | 0.85% | 24,929,302 |
| 2024-10-09 | 2024-10-07 | 4.104 | 6,838,513 | -7,660 | 0.84% | 28,068,061 |
| 2024-10-08 | 2024-10-04 | 4.167 | 6,846,173 | +1,992,572 | 0.84% | 28,528,501 |
| 2024-10-07 | 2024-10-03 | 3.833 | 4,853,601 | -24,896 | 0.60% | 18,603,229 |
| 2024-10-04 | 2024-10-02 | 3.927 | 4,878,497 | +46,918 | 0.60% | 19,157,202 |
| 2024-10-03 | 2024-09-30 | 3.770 | 4,831,579 | -45,002 | 0.60% | 18,216,061 |
| 2024-10-02 | 2024-09-27 | 3.426 | 4,876,581 | -9,576 | 0.60% | 16,705,038 |
| 2024-09-30 | 2024-09-26 | 3.008 | 4,886,157 | -60,322 | 0.60% | 14,696,641 |
| 2024-09-27 | 2024-09-25 | 2.715 | 4,946,479 | -1,915 | 0.61% | 13,431,599 |
| 2024-09-26 | 2024-09-24 | 2.747 | 4,948,394 | +6,702 | 0.61% | 13,591,839 |
| 2024-09-24 | 2024-09-20 | 2.788 | 4,941,692 | -22,980 | 0.61% | 13,779,870 |
| 2024-09-23 | 2024-09-19 | 2.684 | 4,964,672 | +4,787 | 0.61% | 13,325,450 |
| 2024-09-19 | 2024-09-16 | 2.705 | 4,959,885 | +14,363 | 0.61% | 13,416,201 |
| 2024-09-17 | 2024-09-13 | 2.632 | 4,945,522 | +1,915 | 0.61% | 13,015,800 |
| 2024-09-16 | 2024-09-12 | 2.684 | 4,943,607 | +14,363 | 0.61% | 13,268,910 |
| 2024-09-13 | 2024-09-11 | 2.705 | 4,929,244 | -176,182 | 0.61% | 13,333,319 |
| 2024-09-12 | 2024-09-10 | 2.747 | 5,105,426 | +1,915 | 0.63% | 14,023,161 |
| 2024-09-11 | 2024-09-09 | 2.830 | 5,103,511 | +47,876 | 0.63% | 14,444,301 |
| 2024-09-10 | 2024-09-05 | 2.882 | 5,055,635 | -35,428 | 0.62% | 14,572,799 |
| 2024-09-05 | 2024-09-03 | 2.830 | 5,091,063 | +4,788 | 0.63% | 14,409,070 |
| 2024-09-04 | 2024-09-02 | 2.945 | 5,086,275 | -1,915 | 0.63% | 14,979,839 |
| 2024-09-03 | 2024-08-30 | 2.830 | 5,088,190 | +23,937 | 0.63% | 14,400,939 |
| 2024-09-02 | 2024-08-29 | 2.872 | 5,064,253 | +9,575 | 0.62% | 14,544,751 |
| 2024-08-30 | 2024-08-28 | 2.935 | 5,054,678 | +47,876 | 0.62% | 14,833,991 |
| 2024-08-29 | 2024-08-27 | 3.029 | 5,006,802 | -2,873 | 0.62% | 15,164,099 |
| 2024-08-28 | 2024-08-26 | 3.018 | 5,009,675 | -9,575 | 0.62% | 15,120,480 |
| 2024-08-27 | 2024-08-23 | 2.976 | 5,019,250 | +17,235 | 0.62% | 14,939,700 |
| 2024-08-26 | 2024-08-22 | 3.091 | 5,002,015 | +162,776 | 0.62% | 15,463,040 |
| 2024-08-23 | 2024-08-21 | 3.196 | 4,839,239 | +84,261 | 0.60% | 15,465,241 |
| 2024-08-22 | 2024-08-20 | 3.081 | 4,754,978 | +11,490 | 0.59% | 14,649,700 |
| 2024-08-21 | 2024-08-19 | 3.175 | 4,743,488 | +414,600 | 0.58% | 15,060,160 |
| 2024-08-20 | 2024-08-16 | 3.154 | 4,328,888 | +295,870 | 0.53% | 13,653,421 |
| 2024-08-19 | 2024-08-15 | 2.872 | 4,033,018 | +3,830 | 0.50% | 11,583,000 |
| 2024-08-16 | 2024-08-14 | 2.914 | 4,029,188 | +16,278 | 0.50% | 11,740,320 |
| 2024-08-15 | 2024-08-13 | 2.956 | 4,012,910 | -22,023 | 0.49% | 11,860,529 |
| 2024-08-14 | 2024-08-12 | 2.820 | 4,034,933 | +7,660 | 0.50% | 11,377,800 |
| 2024-08-13 | 2024-08-09 | 2.882 | 4,027,273 | +13,405 | 0.50% | 11,608,560 |
| 2024-08-12 | 2024-08-08 | 2.851 | 4,013,868 | +73,728 | 0.49% | 11,444,160 |
| 2024-08-09 | 2024-08-07 | 3.029 | 3,940,140 | +1,915 | 0.49% | 11,933,500 |
| 2024-08-08 | 2024-08-06 | 2.809 | 3,938,225 | -14,363 | 0.49% | 11,063,970 |
| 2024-08-07 | 2024-08-05 | 2.590 | 3,952,588 | -3,830 | 0.49% | 10,237,441 |
| 2024-08-06 | 2024-08-02 | 2.465 | 3,956,418 | +25,853 | 0.49% | 9,751,521 |
| 2024-08-05 | 2024-08-01 | 2.841 | 3,930,565 | +1,915 | 0.48% | 11,165,600 |
| 2024-08-02 | 2024-07-31 | 2.862 | 3,928,650 | -1,915 | 0.48% | 11,242,220 |
| 2024-08-01 | 2024-07-30 | 2.747 | 3,930,565 | +6,703 | 0.48% | 10,796,150 |
| 2024-07-31 | 2024-07-29 | 2.799 | 3,923,862 | +957 | 0.48% | 10,982,639 |
| 2024-07-30 | 2024-07-26 | 2.653 | 3,922,905 | -957 | 0.48% | 10,406,380 |
| 2024-07-29 | 2024-07-25 | 2.642 | 3,923,862 | +53,620 | 0.48% | 10,367,939 |
| 2024-07-26 | 2024-07-24 | 3.008 | 3,870,242 | +958 | 0.48% | 11,640,960 |
| 2024-07-22 | 2024-07-18 | 3.081 | 3,869,284 | +957 | 0.48% | 11,920,949 |
| 2024-07-19 | 2024-07-17 | 2.976 | 3,868,327 | +958 | 0.48% | 11,514,000 |
| 2024-07-18 | 2024-07-16 | 2.966 | 3,867,369 | +2,872 | 0.48% | 11,470,759 |
| 2024-07-16 | 2024-07-12 | 3.217 | 3,864,497 | +958 | 0.48% | 12,430,880 |
| 2024-07-12 | 2024-07-10 | 3.133 | 3,863,539 | +957 | 0.48% | 12,104,999 |
| 2024-07-11 | 2024-07-09 | 3.196 | 3,862,582 | +4,788 | 0.48% | 12,344,040 |
| 2024-07-10 | 2024-07-08 | 3.102 | 3,857,794 | +957 | 0.48% | 11,966,129 |
| 2024-07-09 | 2024-07-05 | 3.123 | 3,856,837 | +57,451 | 0.48% | 12,043,720 |
| 2024-07-08 | 2024-07-04 | 3.206 | 3,799,386 | +13,405 | 0.47% | 12,181,758 |
| 2024-07-05 | 2024-07-03 | 3.091 | 3,785,981 | +5,745 | 0.47% | 11,703,839 |
| 2024-07-04 | 2024-07-02 | 3.206 | 3,780,236 | +957 | 0.47% | 12,120,359 |
| 2024-07-03 | 2024-06-28 | 3.238 | 3,779,279 | -4,787 | 0.47% | 12,235,701 |
| 2024-07-02 | 2024-06-27 | 3.269 | 3,784,066 | +35,427 | 0.47% | 12,369,759 |
| 2024-06-28 | 2024-06-26 | 3.457 | 3,748,639 | +958 | 0.46% | 12,958,651 |
| 2024-06-27 | 2024-06-25 | 3.551 | 3,747,681 | -1,915 | 0.46% | 13,307,600 |
| 2024-06-26 | 2024-06-24 | 3.394 | 3,749,596 | +3,830 | 0.46% | 12,727,000 |
| 2024-06-25 | 2024-06-21 | 3.405 | 3,745,766 | +4,787 | 0.46% | 12,753,120 |
| 2024-06-24 | 2024-06-20 | 3.446 | 3,740,979 | +9,575 | 0.46% | 12,893,101 |
| 2024-06-21 | 2024-06-19 | 3.478 | 3,731,404 | -1,915 | 0.46% | 12,977,012 |
| 2024-06-20 | 2024-06-18 | 3.426 | 3,733,319 | +11,491 | 0.46% | 12,788,722 |
| 2024-06-19 | 2024-06-17 | 3.457 | 3,721,828 | +6,702 | 0.46% | 12,865,968 |
| 2024-06-18 | 2024-06-14 | 3.603 | 3,715,126 | +958 | 0.46% | 13,386,000 |
| 2024-06-17 | 2024-06-13 | 3.655 | 3,714,168 | +2,872 | 0.46% | 13,576,499 |
| 2024-06-14 | 2024-06-12 | 3.655 | 3,711,296 | +11,490 | 0.46% | 13,566,000 |
| 2024-06-11 | 2024-06-06 | 3.802 | 3,699,806 | -1,915 | 0.46% | 14,064,961 |
| 2024-06-07 | 2024-06-05 | 3.697 | 3,701,721 | +4,788 | 0.46% | 13,685,641 |
| 2024-06-06 | 2024-06-04 | 3.916 | 3,696,933 | +23,937 | 0.46% | 14,478,749 |
| 2024-06-05 | 2024-06-03 | 3.676 | 3,672,996 | -29,682 | 0.45% | 13,502,721 |
| 2024-06-03 | 2024-05-30 | 3.467 | 3,702,678 | -958 | 0.46% | 12,838,439 |
| 2024-05-31 | 2024-05-29 | 3.457 | 3,703,636 | -957 | 0.46% | 12,803,081 |
| 2024-05-30 | 2024-05-28 | 3.436 | 3,704,593 | -8,618 | 0.46% | 12,729,009 |
| 2024-05-29 | 2024-05-27 | 3.436 | 3,713,211 | +958 | 0.46% | 12,758,620 |
| 2024-05-28 | 2024-05-24 | 3.394 | 3,712,253 | +5,745 | 0.46% | 12,600,249 |
| 2024-05-27 | 2024-05-23 | 3.593 | 3,706,508 | -2,873 | 0.46% | 13,316,239 |
| 2024-05-24 | 2024-05-22 | 3.540 | 3,709,381 | +12,448 | 0.46% | 13,132,861 |
| 2024-05-23 | 2024-05-21 | 3.645 | 3,696,933 | -1,915 | 0.46% | 13,474,889 |
| 2024-05-22 | 2024-05-20 | 3.687 | 3,698,848 | -13,405 | 0.46% | 13,636,389 |
| 2024-05-21 | 2024-05-17 | 3.744 | 3,712,253 | +20,107 | 0.46% | 13,900,395 |
| 2024-05-20 | 2024-05-16 | 3.913 | 3,692,146 | +44,934 | 0.46% | 14,448,208 |
| 2024-05-17 | 2024-05-14 | 3.860 | 3,647,212 | +5,689 | 0.45% | 14,080,021 |
| 2024-05-16 | 2024-05-13 | 3.639 | 3,641,523 | -9,481 | 0.45% | 13,251,449 |
| 2024-05-14 | 2024-05-10 | 3.512 | 3,651,004 | +22,754 | 0.45% | 12,823,830 |
| 2024-05-13 | 2024-05-09 | 3.586 | 3,628,250 | -5,689 | 0.45% | 13,011,799 |
| 2024-05-10 | 2024-05-08 | 3.449 | 3,633,939 | +15,169 | 0.45% | 12,533,911 |
| 2024-05-09 | 2024-05-07 | 3.481 | 3,618,770 | +9,481 | 0.45% | 12,596,101 |
| 2024-05-08 | 2024-05-06 | 3.565 | 3,609,289 | +177,288 | 0.45% | 12,867,660 |
| 2024-05-07 | 2024-05-03 | 3.681 | 3,432,001 | -90,066 | 0.43% | 12,633,801 |
| 2024-05-06 | 2024-05-02 | 3.365 | 3,522,067 | +2,844 | 0.44% | 11,850,850 |
| 2024-05-03 | 2024-04-30 | 3.133 | 3,519,223 | +30,338 | 0.44% | 11,024,641 |
| 2024-05-02 | 2024-04-29 | 3.154 | 3,488,885 | +10,429 | 0.43% | 11,003,201 |
| 2024-04-30 | 2024-04-26 | 3.365 | 3,478,456 | -50,247 | 0.43% | 11,704,110 |
| 2024-04-29 | 2024-04-25 | 3.143 | 3,528,703 | +7,584 | 0.44% | 11,091,559 |
| 2024-04-26 | 2024-04-24 | 3.428 | 3,521,119 | +24,650 | 0.44% | 12,070,500 |
| 2024-04-25 | 2024-04-23 | 3.228 | 3,496,469 | -1,896 | 0.44% | 11,285,280 |
| 2024-04-24 | 2024-04-22 | 3.027 | 3,498,365 | -3,793 | 0.44% | 10,590,299 |
| 2024-04-23 | 2024-04-19 | 3.059 | 3,502,158 | +19,910 | 0.44% | 10,712,601 |
| 2024-04-22 | 2024-04-18 | 3.143 | 3,482,248 | -109,976 | 0.43% | 10,945,540 |
| 2024-04-19 | 2024-04-17 | 2.943 | 3,592,224 | +2,844 | 0.45% | 10,571,310 |
| 2024-04-18 | 2024-04-16 | 2.848 | 3,589,380 | +5,689 | 0.45% | 10,222,201 |
| 2024-04-17 | 2024-04-15 | 2.964 | 3,583,691 | +1,896 | 0.45% | 10,621,799 |
| 2024-04-16 | 2024-04-12 | 3.122 | 3,581,795 | -17,065 | 0.45% | 11,182,880 |
| 2024-04-15 | 2024-04-11 | 3.059 | 3,598,860 | -182,029 | 0.45% | 11,008,399 |
| 2024-04-12 | 2024-04-10 | 2.837 | 3,780,889 | +91,014 | 0.47% | 10,727,720 |
| 2024-04-11 | 2024-04-09 | 2.985 | 3,689,875 | +16,117 | 0.46% | 11,014,361 |
| 2024-04-10 | 2024-04-08 | 3.006 | 3,673,758 | +949 | 0.46% | 11,043,751 |
| 2024-04-09 | 2024-04-05 | 2.953 | 3,672,809 | +8,532 | 0.46% | 10,847,199 |
| 2024-04-08 | 2024-04-03 | 3.091 | 3,664,277 | +61,624 | 0.46% | 11,324,450 |
| 2024-04-05 | 2024-04-02 | 3.259 | 3,602,653 | -52,143 | 0.45% | 11,742,001 |
| 2024-04-03 | 2024-03-28 | 3.175 | 3,654,796 | +23,701 | 0.46% | 11,603,549 |
| 2024-04-02 | 2024-03-27 | 3.185 | 3,631,095 | +38,871 | 0.45% | 11,566,601 |
| 2024-03-28 | 2024-03-26 | 3.333 | 3,592,224 | +223,744 | 0.45% | 11,973,241 |
| 2024-03-27 | 2024-03-25 | 3.565 | 3,368,480 | +19,909 | 0.42% | 12,009,139 |
| 2024-03-26 | 2024-03-22 | 3.396 | 3,348,571 | +6,637 | 0.42% | 11,373,041 |
| 2024-03-25 | 2024-03-21 | 3.323 | 3,341,934 | -146,951 | 0.42% | 11,103,749 |
| 2024-03-22 | 2024-03-20 | 3.112 | 3,488,885 | +2,845 | 0.43% | 10,856,001 |
| 2024-03-21 | 2024-03-19 | 3.154 | 3,486,040 | -45,508 | 0.43% | 10,994,229 |
| 2024-03-20 | 2024-03-18 | 3.175 | 3,531,548 | -73,949 | 0.44% | 11,212,251 |
| 2024-03-19 | 2024-03-15 | 3.038 | 3,605,497 | +113,768 | 0.45% | 10,952,641 |
| 2024-03-18 | 2024-03-14 | 3.101 | 3,491,729 | -197,198 | 0.43% | 10,828,021 |
| 2024-03-15 | 2024-03-13 | 2.901 | 3,688,927 | +5,689 | 0.46% | 10,700,251 |
| 2024-03-14 | 2024-03-12 | 2.974 | 3,683,238 | -93,859 | 0.46% | 10,955,699 |
| 2024-03-13 | 2024-03-11 | 2.880 | 3,777,097 | +334,668 | 0.47% | 10,876,321 |
| 2024-03-12 | 2024-03-08 | 3.059 | 3,442,429 | -86,274 | 0.43% | 10,529,899 |
| 2024-03-11 | 2024-03-07 | 3.027 | 3,528,703 | -4,741 | 0.44% | 10,682,139 |
| 2024-03-08 | 2024-03-06 | 3.249 | 3,533,444 | -41,715 | 0.44% | 11,479,161 |
| 2024-03-07 | 2024-03-05 | 3.164 | 3,575,159 | +98,599 | 0.45% | 11,313,001 |
| 2024-03-06 | 2024-03-04 | 3.270 | 3,476,560 | +22,280 | 0.43% | 11,367,701 |
| 2024-03-05 | 2024-03-01 | 2.795 | 3,454,280 | -4,741 | 0.43% | 9,655,275 |
| 2024-03-04 | 2024-02-29 | 2.574 | 3,459,021 | +3,793 | 0.43% | 8,902,341 |
| 2024-03-01 | 2024-02-28 | 2.584 | 3,455,228 | -326,609 | 0.43% | 8,929,024 |
| 2024-02-29 | 2024-02-27 | 2.236 | 3,781,837 | +338,460 | 0.47% | 8,456,680 |
| 2024-02-27 | 2024-02-23 | 1.888 | 3,443,377 | -12,325 | 0.43% | 6,501,279 |
| 2024-02-26 | 2024-02-22 | 1.994 | 3,455,702 | -34,131 | 0.43% | 6,889,049 |
| 2024-02-23 | 2024-02-21 | 1.624 | 3,489,833 | +23,702 | 0.43% | 5,668,741 |
| 2024-02-21 | 2024-02-19 | 1.730 | 3,466,131 | +10,429 | 0.43% | 5,995,840 |
| 2024-02-20 | 2024-02-16 | 1.730 | 3,455,702 | -948 | 0.43% | 5,977,800 |
| 2024-02-19 | 2024-02-15 | 1.825 | 3,456,650 | +31,286 | 0.43% | 6,307,579 |
| 2024-02-15 | 2024-02-09 | 1.730 | 3,425,364 | -27,494 | 0.43% | 5,925,320 |
| 2024-02-08 | 2024-02-06 | 1.424 | 3,452,858 | +27,494 | 0.43% | 4,916,700 |
| 2024-02-05 | 2024-02-01 | 1.318 | 3,425,364 | +189,613 | 0.43% | 4,516,250 |
| 2024-02-02 | 2024-01-31 | 1.266 | 3,235,751 | -4,740 | 0.40% | 4,095,600 |
| 2024-01-31 | 2024-01-29 | 1.234 | 3,240,491 | +4,740 | 0.40% | 3,999,060 |
| 2024-01-30 | 2024-01-26 | 1.371 | 3,235,751 | -8,532 | 0.40% | 4,436,900 |
| 2024-01-29 | 2024-01-25 | 1.308 | 3,244,283 | +6,636 | 0.40% | 4,243,279 |
| 2024-01-24 | 2024-01-22 | 1.076 | 3,237,647 | -11,377 | 0.40% | 3,483,300 |
| 2024-01-19 | 2024-01-17 | 1.266 | 3,249,024 | -80,585 | 0.40% | 4,112,400 |
| 2024-01-18 | 2024-01-16 | 1.434 | 3,329,609 | -35,079 | 0.41% | 4,776,319 |
| 2024-01-17 | 2024-01-15 | 1.445 | 3,364,688 | +24,650 | 0.42% | 4,862,130 |
| 2024-01-16 | 2024-01-12 | 1.498 | 3,340,038 | +8,532 | 0.42% | 5,002,660 |
| 2024-01-15 | 2024-01-11 | 1.572 | 3,331,506 | +65,417 | 0.41% | 5,235,861 |
| 2024-01-11 | 2024-01-09 | 1.751 | 3,266,089 | +5,688 | 0.41% | 5,718,700 |
| 2024-01-10 | 2024-01-08 | 1.825 | 3,260,401 | +2,845 | 0.41% | 5,949,471 |
| 2024-01-09 | 2024-01-05 | 1.888 | 3,257,556 | +12,324 | 0.41% | 6,150,439 |
| 2024-01-08 | 2024-01-04 | 1.994 | 3,245,232 | +22,754 | 0.40% | 6,469,471 |
| 2024-01-05 | 2024-01-03 | 1.994 | 3,222,478 | +4,740 | 0.40% | 6,424,110 |
| 2024-01-04 | 2024-01-02 | 2.015 | 3,217,738 | -7,584 | 0.40% | 6,482,541 |
| 2024-01-03 | 2023-12-29 | 1.730 | 3,225,322 | +229,432 | 0.40% | 5,579,280 |
| 2024-01-02 | 2023-12-28 | 1.624 | 2,995,890 | +14,221 | 0.37% | 4,866,400 |
| 2023-12-29 | 2023-12-27 | 1.719 | 2,981,669 | -4,740 | 0.37% | 5,126,350 |
| 2023-12-28 | 2023-12-22 | 1.667 | 2,986,409 | -18,014 | 0.37% | 4,976,999 |
| 2023-12-27 | 2023-12-21 | 1.804 | 3,004,423 | +15,169 | 0.37% | 5,418,991 |
| 2023-12-22 | 2023-12-20 | 1.825 | 2,989,254 | -17,065 | 0.37% | 5,454,691 |
| 2023-12-21 | 2023-12-19 | 1.624 | 3,006,319 | -26,546 | 0.37% | 4,883,340 |
| 2023-12-20 | 2023-12-18 | 1.392 | 3,032,865 | +12,325 | 0.38% | 4,222,681 |
| 2023-12-19 | 2023-12-15 | 1.456 | 3,020,540 | -56,884 | 0.38% | 4,396,680 |
| 2023-12-18 | 2023-12-14 | 1.171 | 3,077,424 | -1,896 | 0.38% | 3,603,060 |
| 2023-12-08 | 2023-12-06 | 0.939 | 3,079,320 | +948 | 0.38% | 2,890,720 |
| 2023-12-06 | 2023-12-04 | 1.055 | 3,078,372 | -948 | 0.38% | 3,247,000 |
| 2023-12-05 | 2023-12-01 | 0.918 | 3,079,320 | -2,844 | 0.38% | 2,825,760 |
| 2023-12-04 | 2023-11-30 | 0.823 | 3,082,164 | -948 | 0.38% | 2,535,780 |
| 2023-12-01 | 2023-11-29 | 0.823 | 3,083,112 | -948 | 0.38% | 2,536,560 |
| 2023-11-30 | 2023-11-28 | 0.802 | 3,084,060 | -1,896 | 0.38% | 2,472,280 |
| 2023-11-29 | 2023-11-27 | 0.791 | 3,085,956 | -1,896 | 0.38% | 2,441,250 |
| 2023-11-27 | 2023-11-23 | 0.791 | 3,087,852 | +1,896 | 0.38% | 2,442,750 |
| 2023-11-24 | 2023-11-22 | 0.749 | 3,085,956 | +1,896 | 0.38% | 2,311,050 |
| 2023-11-17 | 2023-11-15 | 0.791 | 3,084,060 | +1,896 | 0.38% | 2,439,750 |
| 2023-11-16 | 2023-11-14 | 0.738 | 3,082,164 | +948 | 0.38% | 2,275,700 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,081,216 | +948 | 0.38% | 2,372,500 |
| 2023-11-09 | 2023-11-07 | 0.738 | 3,080,268 | +1,896 | 0.38% | 2,274,300 |
| 2023-11-08 | 2023-11-06 | 0.759 | 3,078,372 | -948 | 0.38% | 2,337,840 |
| 2023-10-13 | 2023-10-11 | 0.854 | 3,079,320 | -948 | 0.38% | 2,630,880 |
| 2023-10-12 | 2023-10-10 | 0.865 | 3,080,268 | -948 | 0.38% | 2,664,180 |
| 2023-10-05 | 2023-10-03 | 0.854 | 3,081,216 | -948 | 0.38% | 2,632,500 |
| 2023-09-15 | 2023-09-13 | 0.759 | 3,082,164 | +948 | 0.38% | 2,340,720 |
| 2023-08-03 | 2023-08-01 | 0.823 | 3,081,216 | -948 | 0.38% | 2,535,000 |
| 2023-07-06 | 2023-07-04 | 0.802 | 3,082,164 | -948 | 0.38% | 2,470,760 |
| 2023-06-26 | 2023-06-21 | 0.781 | 3,083,112 | +948 | 0.38% | 2,406,480 |
| 2023-06-23 | 2023-06-20 | 0.791 | 3,082,164 | -9,481 | 0.38% | 2,438,250 |
| 2023-06-09 | 2023-06-07 | 0.770 | 3,091,645 | +12,325 | 0.38% | 2,380,530 |
| 2023-06-05 | 2023-06-01 | 0.781 | 3,079,320 | +66,365 | 0.38% | 2,403,520 |
| 2023-06-02 | 2023-05-31 | 0.791 | 3,012,955 | +9,480 | 0.38% | 2,383,500 |
| 2023-06-01 | 2023-05-30 | 0.802 | 3,003,475 | +2,845 | 0.37% | 2,407,680 |
| 2023-05-31 | 2023-05-29 | 0.823 | 3,000,630 | -948 | 0.37% | 2,468,700 |
| 2023-05-30 | 2023-05-25 | 0.823 | 3,001,578 | +20,857 | 0.37% | 2,469,480 |
| 2023-05-25 | 2023-05-23 | 0.865 | 2,980,721 | +12,325 | 0.37% | 2,578,080 |
| 2023-05-19 | 2023-05-17 | 0.823 | 2,968,396 | +948 | 0.37% | 2,442,180 |
| 2023-04-28 | 2023-04-26 | 0.833 | 2,967,448 | +69,209 | 0.37% | 2,472,700 |
| 2023-04-25 | 2023-04-21 | 0.844 | 2,898,239 | +91,014 | 0.36% | 2,445,600 |
| 2023-04-24 | 2023-04-20 | 0.844 | 2,807,225 | +63,521 | 0.35% | 2,368,800 |
| 2023-04-21 | 2023-04-19 | 0.833 | 2,743,704 | +78,689 | 0.34% | 2,286,260 |
| 2023-04-14 | 2023-04-12 | 0.865 | 2,665,015 | -22,753 | 0.33% | 2,305,020 |
| 2023-04-13 | 2023-04-11 | 0.854 | 2,687,768 | +18,013 | 0.33% | 2,296,350 |
| 2023-04-06 | 2023-04-03 | 0.886 | 2,669,755 | +948 | 0.33% | 2,365,440 |
| 2023-04-04 | 2023-03-31 | 0.886 | 2,668,807 | +948 | 0.33% | 2,364,600 |
| 2023-03-31 | 2023-03-29 | 0.897 | 2,667,859 | -1,896 | 0.33% | 2,391,900 |
| 2023-03-28 | 2023-03-24 | 0.897 | 2,669,755 | +948 | 0.33% | 2,393,600 |
| 2023-03-24 | 2023-03-22 | 0.897 | 2,668,807 | +4,740 | 0.33% | 2,392,750 |
| 2023-03-22 | 2023-03-20 | 0.907 | 2,664,067 | +1,896 | 0.33% | 2,416,600 |
| 2023-03-16 | 2023-03-14 | 0.897 | 2,662,171 | -9,480 | 0.33% | 2,386,800 |
| 2023-03-14 | 2023-03-10 | 0.907 | 2,671,651 | +9,480 | 0.33% | 2,423,480 |
| 2023-03-10 | 2023-03-08 | 0.907 | 2,662,171 | -9,480 | 0.33% | 2,414,880 |
| 2023-03-09 | 2023-03-07 | 0.897 | 2,671,651 | +9,480 | 0.33% | 2,395,300 |
| 2023-02-17 | 2023-02-15 | 0.928 | 2,662,171 | -1,896 | 0.33% | 2,471,040 |
| 2023-02-13 | 2023-02-09 | 0.949 | 2,664,067 | -170,652 | 0.33% | 2,529,000 |
| 2023-01-31 | 2023-01-27 | 0.928 | 2,834,719 | +948 | 0.35% | 2,631,200 |
| 2023-01-06 | 2023-01-04 | 0.939 | 2,833,771 | +948 | 0.35% | 2,660,210 |
| 2022-12-29 | 2022-12-23 | 0.991 | 2,832,823 | -4,740 | 0.35% | 2,808,720 |
| 2022-12-22 | 2022-12-20 | 0.812 | 2,837,563 | -2,844 | 0.35% | 2,304,610 |
| 2022-12-21 | 2022-12-19 | 0.728 | 2,840,407 | +4,740 | 0.35% | 2,067,240 |
| 2022-12-19 | 2022-12-15 | 0.707 | 2,835,667 | +9,481 | 0.35% | 2,003,970 |
| 2022-12-14 | 2022-12-12 | 0.717 | 2,826,186 | -2,844 | 0.35% | 2,027,080 |
| 2022-12-07 | 2022-12-05 | 0.738 | 2,829,030 | +142,210 | 0.35% | 2,088,800 |
| 2022-11-15 | 2022-11-11 | 0.601 | 2,686,820 | -948 | 0.33% | 1,615,380 |
| 2022-11-07 | 2022-11-03 | 0.612 | 2,687,768 | +948 | 0.33% | 1,644,300 |
| 2022-09-05 | 2022-09-01 | 0.411 | 2,686,820 | -9,481 | 0.33% | 1,105,260 |
| 2022-07-12 | 2022-07-08 | 0.422 | 2,696,301 | -1,896 | 0.34% | 1,137,600 |
| 2022-07-08 | 2022-07-06 | 0.432 | 2,698,197 | -948 | 0.34% | 1,166,860 |
| 2022-07-04 | 2022-06-29 | 0.390 | 2,699,145 | +948 | 0.34% | 1,053,390 |
| 2022-06-27 | 2022-06-23 | 0.427 | 2,698,197 | -948 | 0.34% | 1,152,630 |
| 2022-06-22 | 2022-06-20 | 0.432 | 2,699,145 | -18,962 | 0.34% | 1,167,270 |
| 2022-06-21 | 2022-06-17 | 0.422 | 2,718,107 | +1,897 | 0.34% | 1,146,800 |
| 2022-06-20 | 2022-06-16 | 0.469 | 2,716,210 | -27,494 | 0.34% | 1,274,925 |
| 2022-06-08 | 2022-06-06 | 0.427 | 2,743,704 | -28,442 | 0.34% | 1,172,070 |
| 2022-05-30 | 2022-05-26 | 0.454 | 2,772,146 | +7,584 | 0.35% | 1,257,320 |
| 2022-05-27 | 2022-05-25 | 0.427 | 2,764,562 | +15,169 | 0.34% | 1,180,980 |
| 2022-05-12 | 2022-05-10 | 0.396 | 2,749,393 | -9,480 | 0.34% | 1,087,500 |
| 2022-05-06 | 2022-05-04 | 0.348 | 2,758,873 | -2,845 | 0.34% | 960,300 |
| 2022-03-18 | 2022-03-16 | 0.215 | 2,761,718 | +2,845 | 0.34% | 594,252 |
| 2022-03-17 | 2022-03-15 | 0.201 | 2,758,873 | +37,922 | 0.34% | 555,810 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,720,951 | +4,741 | 0.34% | 654,360 |
| 2022-02-28 | 2022-02-24 | 0.280 | 2,716,210 | -32,235 | 0.34% | 759,225 |
| 2022-02-07 | 2022-01-31 | 0.322 | 2,748,445 | +23,702 | 0.34% | 884,195 |
| 2022-01-20 | 2022-01-18 | 0.338 | 2,724,743 | -948 | 0.34% | 919,680 |
| 2022-01-19 | 2022-01-17 | 0.332 | 2,725,691 | +14,221 | 0.34% | 905,625 |
| 2022-01-18 | 2022-01-14 | 0.327 | 2,711,470 | +948 | 0.34% | 886,600 |
| 2022-01-11 | 2022-01-07 | 0.332 | 2,710,522 | -5,688 | 0.34% | 900,585 |
| 2022-01-03 | 2021-12-29 | 0.327 | 2,716,210 | -2,845 | 0.34% | 888,150 |
| 2021-12-28 | 2021-12-22 | 0.332 | 2,719,055 | -22,753 | 0.34% | 903,420 |
| 2021-12-14 | 2021-12-10 | 0.374 | 2,741,808 | -18,962 | 0.34% | 1,026,660 |
| 2021-12-13 | 2021-12-09 | 0.390 | 2,760,770 | +32,235 | 0.34% | 1,077,440 |
| 2021-12-10 | 2021-12-08 | 0.364 | 2,728,535 | +18,961 | 0.34% | 992,910 |
| 2021-12-09 | 2021-12-07 | 0.364 | 2,709,574 | +2,844 | 0.34% | 986,010 |
| 2021-12-08 | 2021-12-06 | 0.422 | 2,706,730 | +7,585 | 0.34% | 1,142,000 |
| 2021-12-03 | 2021-12-01 | 0.522 | 2,699,145 | +16,117 | 0.34% | 1,409,265 |
| 2021-12-02 | 2021-11-30 | 0.527 | 2,683,028 | -193,406 | 0.33% | 1,415,000 |
| 2021-12-01 | 2021-11-29 | 0.538 | 2,876,434 | -7,584 | 0.36% | 1,547,340 |
| 2021-11-30 | 2021-11-26 | 0.538 | 2,884,018 | -47,404 | 0.36% | 1,551,420 |
| 2021-11-29 | 2021-11-25 | 0.559 | 2,931,422 | +233,225 | 0.36% | 1,638,760 |
| 2021-11-26 | 2021-11-24 | 0.538 | 2,698,197 | +7,584 | 0.34% | 1,451,460 |
| 2021-11-25 | 2021-11-23 | 0.570 | 2,690,613 | -9,480 | 0.33% | 1,532,520 |
| 2021-11-24 | 2021-11-22 | 0.538 | 2,700,093 | -47,404 | 0.34% | 1,452,480 |
| 2021-11-22 | 2021-11-18 | 0.538 | 2,747,497 | +1,897 | 0.34% | 1,477,980 |
| 2021-11-18 | 2021-11-16 | 0.570 | 2,745,600 | -18,962 | 0.34% | 1,563,840 |
| 2021-11-15 | 2021-11-11 | 0.559 | 2,764,562 | +37,923 | 0.34% | 1,545,480 |
| 2021-11-11 | 2021-11-09 | 0.559 | 2,726,639 | +1,896 | 0.34% | 1,524,280 |
| 2021-11-10 | 2021-11-08 | 0.548 | 2,724,743 | -79,638 | 0.34% | 1,494,480 |
| 2021-11-09 | 2021-11-05 | 0.548 | 2,804,381 | -94,806 | 0.35% | 1,538,160 |
| 2021-11-05 | 2021-11-03 | 0.559 | 2,899,187 | -1,896 | 0.36% | 1,620,740 |
| 2021-11-01 | 2021-10-28 | 0.580 | 2,901,083 | +1,896 | 0.36% | 1,683,000 |
| 2021-10-19 | 2021-10-15 | 0.643 | 2,899,187 | -9,481 | 0.36% | 1,865,380 |
| 2021-10-11 | 2021-10-07 | 0.591 | 2,908,668 | -1,896 | 0.36% | 1,718,080 |
| 2021-10-08 | 2021-10-06 | 0.591 | 2,910,564 | +1,896 | 0.36% | 1,719,200 |
| 2021-10-04 | 2021-09-29 | 0.580 | 2,908,668 | -18,961 | 0.36% | 1,687,400 |
| 2021-09-30 | 2021-09-28 | 0.570 | 2,927,629 | +18,961 | 0.36% | 1,667,520 |
| 2021-09-28 | 2021-09-24 | 0.601 | 2,908,668 | -28,442 | 0.36% | 1,748,760 |
| 2021-09-20 | 2021-09-16 | 0.612 | 2,937,110 | -66,365 | 0.37% | 1,796,840 |
| 2021-09-13 | 2021-09-09 | 0.665 | 3,003,475 | +9,481 | 0.37% | 1,995,840 |
| 2021-09-10 | 2021-09-08 | 0.707 | 2,993,994 | +18,961 | 0.37% | 2,115,860 |
| 2021-09-09 | 2021-09-07 | 0.707 | 2,975,033 | -948 | 0.37% | 2,102,460 |
| 2021-09-07 | 2021-09-03 | 0.612 | 2,975,981 | +89,119 | 0.37% | 1,820,620 |
| 2021-09-03 | 2021-09-01 | 0.548 | 2,886,862 | -41,715 | 0.36% | 1,583,400 |
| 2021-08-31 | 2021-08-27 | 0.548 | 2,928,577 | -28,442 | 0.36% | 1,606,280 |
| 2021-08-24 | 2021-08-20 | 0.522 | 2,957,019 | +4,740 | 0.37% | 1,543,905 |
| 2021-08-19 | 2021-08-17 | 0.522 | 2,952,279 | +1,896 | 0.37% | 1,541,430 |
| 2021-08-13 | 2021-08-11 | 0.559 | 2,950,383 | +37,923 | 0.37% | 1,649,360 |
| 2021-08-12 | 2021-08-10 | 0.548 | 2,912,460 | -44,559 | 0.36% | 1,597,440 |
| 2021-08-11 | 2021-08-09 | 0.501 | 2,957,019 | -3,793 | 0.37% | 1,481,525 |
| 2021-08-10 | 2021-08-06 | 0.496 | 2,960,812 | -150,742 | 0.37% | 1,467,810 |
| 2021-08-09 | 2021-08-05 | 0.512 | 3,111,554 | +948 | 0.39% | 1,591,770 |
| 2021-08-06 | 2021-08-04 | 0.538 | 3,110,606 | -56,884 | 0.39% | 1,673,310 |
| 2021-08-05 | 2021-08-03 | 0.538 | 3,167,490 | -1,896 | 0.39% | 1,703,910 |
| 2021-08-04 | 2021-08-02 | 0.570 | 3,169,386 | +37,922 | 0.39% | 1,805,220 |
| 2021-08-03 | 2021-07-30 | 0.580 | 3,131,464 | +23,702 | 0.39% | 1,816,650 |
| 2021-08-02 | 2021-07-29 | 0.591 | 3,107,762 | +210,471 | 0.39% | 1,835,680 |
| 2021-07-30 | 2021-07-28 | 0.538 | 2,897,291 | +4,740 | 0.36% | 1,558,560 |
| 2021-07-29 | 2021-07-27 | 0.538 | 2,892,551 | +491,099 | 0.36% | 1,556,010 |
| 2021-07-28 | 2021-07-26 | 0.643 | 2,401,452 | +92,910 | 0.30% | 1,545,130 |
| 2021-07-26 | 2021-07-22 | 1.424 | 2,308,542 | -948 | 0.29% | 3,287,250 |
| 2021-07-23 | 2021-07-21 | 1.308 | 2,309,490 | +12,325 | 0.29% | 3,020,640 |
| 2021-07-22 | 2021-07-20 | 1.308 | 2,297,165 | +28,442 | 0.29% | 3,004,520 |
| 2021-07-16 | 2021-07-14 | 1.340 | 2,268,723 | +80,586 | 0.28% | 3,039,110 |
| 2021-07-13 | 2021-07-09 | 1.297 | 2,188,137 | +19,909 | 0.27% | 2,838,839 |
| 2021-07-07 | 2021-07-05 | 1.329 | 2,168,228 | +1,896 | 0.27% | 2,881,620 |
| 2021-06-30 | 2021-06-28 | 1.519 | 2,166,332 | +948 | 0.27% | 3,290,400 |
| 2021-06-29 | 2021-06-25 | 1.519 | 2,165,384 | -11,377 | 0.27% | 3,288,960 |
| 2021-06-25 | 2021-06-23 | 1.361 | 2,176,761 | -23,701 | 0.27% | 2,961,841 |
| 2021-06-22 | 2021-06-18 | 1.466 | 2,200,462 | +14,221 | 0.27% | 3,226,190 |
| 2021-06-21 | 2021-06-17 | 1.582 | 2,186,241 | +15,169 | 0.27% | 3,459,000 |
| 2021-06-11 | 2021-06-09 | 1.667 | 2,171,072 | -1,896 | 0.27% | 3,618,200 |
| 2021-06-08 | 2021-06-04 | 1.772 | 2,172,968 | +11,376 | 0.27% | 3,850,559 |
| 2021-06-04 | 2021-06-02 | 1.909 | 2,161,592 | -1,896 | 0.27% | 4,126,801 |
| 2021-06-03 | 2021-06-01 | 1.920 | 2,163,488 | +4,741 | 0.27% | 4,153,241 |
| 2021-06-02 | 2021-05-31 | 1.899 | 2,158,747 | +4,740 | 0.27% | 4,098,599 |
| 2021-05-28 | 2021-05-26 | 1.909 | 2,154,007 | +1,896 | 0.27% | 4,112,320 |
| 2021-05-24 | 2021-05-20 | 2.226 | 2,152,111 | +4,740 | 0.27% | 4,789,700 |
| 2021-05-20 | 2021-05-17 | 2.359 | 2,147,371 | +949 | 0.27% | 5,065,500 |
| 2021-05-18 | 2021-05-14 | 2.500 | 2,146,422 | +64,318 | 0.27% | 5,365,199 |
| 2021-05-12 | 2021-05-10 | 2.565 | 2,082,104 | -924 | 0.27% | 5,339,610 |
| 2021-05-11 | 2021-05-07 | 2.597 | 2,083,028 | +924 | 0.27% | 5,409,600 |
| 2021-05-07 | 2021-05-05 | 2.554 | 2,082,104 | +924 | 0.27% | 5,317,080 |
| 2021-05-04 | 2021-04-30 | 2.662 | 2,081,180 | +3,697 | 0.27% | 5,539,920 |
| 2021-03-25 | 2021-03-23 | 3.116 | 2,077,483 | +924 | 0.26% | 6,474,239 |
| 2021-03-24 | 2021-03-22 | 3.138 | 2,076,559 | -19,407 | 0.26% | 6,516,300 |
| 2021-03-23 | 2021-03-19 | 3.041 | 2,095,966 | -28,649 | 0.27% | 6,373,079 |
| 2021-03-22 | 2021-03-18 | 3.095 | 2,124,615 | -16,634 | 0.27% | 6,575,141 |
| 2021-03-19 | 2021-03-17 | 3.084 | 2,141,249 | -7,394 | 0.27% | 6,603,449 |
| 2021-03-18 | 2021-03-16 | 3.051 | 2,148,643 | -2,772 | 0.27% | 6,556,501 |
| 2021-03-16 | 2021-03-12 | 3.008 | 2,151,415 | -2,772 | 0.27% | 6,471,840 |
| 2021-03-12 | 2021-03-10 | 2.976 | 2,154,187 | -26,801 | 0.27% | 6,410,249 |
| 2021-03-11 | 2021-03-09 | 2.911 | 2,180,988 | -8,317 | 0.28% | 6,348,401 |
| 2021-03-10 | 2021-03-08 | 2.878 | 2,189,305 | -28,649 | 0.28% | 6,301,540 |
| 2021-03-09 | 2021-03-05 | 2.835 | 2,217,954 | +4,621 | 0.28% | 6,288,001 |
| 2021-03-08 | 2021-03-04 | 2.911 | 2,213,333 | +1,848 | 0.28% | 6,442,550 |
| 2021-03-02 | 2021-02-26 | 2.976 | 2,211,485 | -924 | 0.28% | 6,580,751 |
| 2021-03-01 | 2021-02-25 | 2.965 | 2,212,409 | -19,407 | 0.28% | 6,559,561 |
| 2021-02-09 | 2021-02-05 | 3.160 | 2,231,816 | -3,696 | 0.28% | 7,051,800 |
| 2021-01-29 | 2021-01-27 | 3.051 | 2,235,512 | -12,014 | 0.28% | 6,821,579 |
| 2021-01-27 | 2021-01-25 | 3.073 | 2,247,526 | +1,848 | 0.29% | 6,906,879 |
| 2021-01-26 | 2021-01-22 | 3.181 | 2,245,678 | -7,393 | 0.29% | 7,144,200 |
| 2021-01-25 | 2021-01-21 | 3.116 | 2,253,071 | +924 | 0.29% | 7,021,439 |
| 2021-01-22 | 2021-01-20 | 3.138 | 2,252,147 | -924 | 0.29% | 7,067,300 |
| 2021-01-21 | 2021-01-19 | 3.019 | 2,253,071 | +924 | 0.29% | 6,802,019 |
| 2021-01-14 | 2021-01-12 | 2.932 | 2,252,147 | +924 | 0.29% | 6,604,270 |
| 2021-01-12 | 2021-01-08 | 2.932 | 2,251,223 | +7,393 | 0.29% | 6,601,560 |
| 2021-01-05 | 2020-12-31 | 3.246 | 2,243,830 | -1,848 | 0.29% | 7,284,001 |
| 2020-12-28 | 2020-12-22 | 3.051 | 2,245,678 | -2,773 | 0.29% | 6,852,600 |
| 2020-12-18 | 2020-12-16 | 3.138 | 2,248,451 | -5,544 | 0.29% | 7,055,701 |
| 2020-12-17 | 2020-12-15 | 3.116 | 2,253,995 | +2,772 | 0.29% | 7,024,319 |
| 2020-12-16 | 2020-12-14 | 3.084 | 2,251,223 | -924 | 0.29% | 6,942,600 |
| 2020-12-15 | 2020-12-11 | 3.041 | 2,252,147 | +10,166 | 0.29% | 6,847,970 |
| 2020-12-14 | 2020-12-10 | 3.030 | 2,241,981 | +2,772 | 0.29% | 6,792,799 |
| 2020-12-08 | 2020-12-04 | 3.170 | 2,239,209 | +3,697 | 0.29% | 7,099,390 |
| 2020-12-07 | 2020-12-03 | 3.170 | 2,235,512 | -1,849 | 0.28% | 7,087,669 |
| 2020-12-04 | 2020-12-02 | 3.095 | 2,237,361 | +14,787 | 0.28% | 6,924,061 |
| 2020-11-30 | 2020-11-26 | 3.138 | 2,222,574 | +6,469 | 0.28% | 6,974,499 |
| 2020-11-18 | 2020-11-16 | 3.290 | 2,216,105 | +3,696 | 0.28% | 7,289,919 |
| 2020-11-17 | 2020-11-13 | 3.354 | 2,212,409 | -3,696 | 0.28% | 7,421,401 |
| 2020-11-13 | 2020-11-11 | 3.311 | 2,216,105 | -20,332 | 0.28% | 7,337,879 |
| 2020-11-10 | 2020-11-06 | 3.398 | 2,236,437 | -2,772 | 0.28% | 7,598,801 |
| 2020-11-02 | 2020-10-29 | 3.051 | 2,239,209 | +135,850 | 0.29% | 6,832,860 |
| 2020-10-30 | 2020-10-28 | 3.051 | 2,103,359 | +261,533 | 0.27% | 6,418,319 |
| 2020-10-29 | 2020-10-27 | 3.084 | 1,841,826 | +297,576 | 0.23% | 5,680,051 |
| 2020-10-28 | 2020-10-23 | 3.127 | 1,544,250 | +98,884 | 0.20% | 4,829,189 |
| 2020-10-27 | 2020-10-22 | 3.084 | 1,445,366 | +43,434 | 0.18% | 4,457,399 |
| 2020-10-23 | 2020-10-21 | 3.170 | 1,401,932 | -16,634 | 0.18% | 4,444,811 |
| 2020-10-22 | 2020-10-20 | 3.116 | 1,418,566 | +4,621 | 0.18% | 4,420,799 |
| 2020-10-21 | 2020-10-19 | 3.192 | 1,413,945 | +924 | 0.18% | 4,513,499 |
| 2020-10-20 | 2020-10-16 | 3.203 | 1,413,021 | +924 | 0.18% | 4,525,839 |
| 2020-10-19 | 2020-10-15 | 3.214 | 1,412,097 | -924 | 0.18% | 4,538,159 |
| 2020-10-16 | 2020-10-14 | 3.214 | 1,413,021 | +8,317 | 0.18% | 4,541,129 |
| 2020-10-15 | 2020-10-12 | 3.376 | 1,404,704 | -2,772 | 0.18% | 4,742,400 |
| 2020-10-14 | 2020-10-09 | 3.387 | 1,407,476 | +2,772 | 0.18% | 4,766,989 |
| 2020-10-12 | 2020-10-08 | 3.430 | 1,404,704 | +6,469 | 0.18% | 4,818,400 |
| 2020-10-08 | 2020-10-06 | 3.419 | 1,398,235 | +3,697 | 0.18% | 4,781,080 |
| 2020-10-07 | 2020-10-05 | 3.419 | 1,394,538 | +12,014 | 0.18% | 4,768,439 |
| 2020-10-06 | 2020-09-30 | 3.495 | 1,382,524 | -925 | 0.18% | 4,832,078 |
| 2020-10-05 | 2020-09-29 | 3.571 | 1,383,449 | +2,773 | 0.18% | 4,940,101 |
| 2020-09-30 | 2020-09-28 | 3.549 | 1,380,676 | -924 | 0.18% | 4,900,319 |
| 2020-09-29 | 2020-09-25 | 3.538 | 1,381,600 | +924 | 0.18% | 4,888,649 |
| 2020-09-25 | 2020-09-23 | 3.679 | 1,380,676 | -924 | 0.18% | 5,079,599 |
| 2020-09-24 | 2020-09-22 | 3.647 | 1,381,600 | +924 | 0.18% | 5,038,149 |
| 2020-09-22 | 2020-09-18 | 3.744 | 1,380,676 | -924 | 0.18% | 5,169,239 |
| 2020-09-21 | 2020-09-17 | 3.636 | 1,381,600 | -924 | 0.18% | 5,023,199 |
| 2020-09-17 | 2020-09-15 | 3.560 | 1,382,524 | +1,848 | 0.18% | 4,921,838 |
| 2020-09-16 | 2020-09-14 | 3.679 | 1,380,676 | -10,166 | 0.18% | 5,079,599 |
| 2020-09-15 | 2020-09-11 | 3.679 | 1,390,842 | +1,849 | 0.18% | 5,117,001 |
| 2020-09-14 | 2020-09-10 | 3.463 | 1,388,993 | +6,469 | 0.18% | 4,809,598 |
| 2020-09-11 | 2020-09-09 | 3.593 | 1,382,524 | +1,848 | 0.18% | 4,966,718 |
| 2020-09-10 | 2020-09-08 | 3.690 | 1,380,676 | +924 | 0.18% | 5,094,539 |
| 2020-09-07 | 2020-09-03 | 3.647 | 1,379,752 | +924 | 0.18% | 5,031,410 |
| 2020-09-03 | 2020-09-01 | 3.787 | 1,378,828 | -924 | 0.18% | 5,222,001 |
| 2020-09-01 | 2020-08-28 | 3.571 | 1,379,752 | -924 | 0.18% | 4,926,900 |
| 2020-08-31 | 2020-08-27 | 3.538 | 1,380,676 | +5,545 | 0.18% | 4,885,379 |
| 2020-08-28 | 2020-08-26 | 3.733 | 1,375,131 | +924 | 0.18% | 5,133,599 |
| 2020-08-26 | 2020-08-24 | 3.874 | 1,374,207 | -7,393 | 0.17% | 5,323,460 |
| 2020-08-24 | 2020-08-20 | 3.971 | 1,381,600 | -27,725 | 0.18% | 5,486,649 |
| 2020-08-19 | 2020-08-17 | 3.787 | 1,409,325 | -21,255 | 0.18% | 5,337,501 |
| 2020-08-18 | 2020-08-14 | 3.560 | 1,430,580 | -1,848 | 0.18% | 5,092,920 |
| 2020-08-13 | 2020-08-11 | 3.582 | 1,432,428 | -17,559 | 0.18% | 5,130,499 |
| 2020-08-12 | 2020-08-10 | 3.528 | 1,449,987 | -9,242 | 0.18% | 5,114,939 |
| 2020-08-11 | 2020-08-07 | 3.657 | 1,459,229 | +6,469 | 0.19% | 5,337,021 |
| 2020-08-07 | 2020-08-05 | 3.766 | 1,452,760 | -2,772 | 0.19% | 5,470,561 |
| 2020-08-06 | 2020-08-04 | 3.430 | 1,455,532 | -1,848 | 0.19% | 4,992,750 |
| 2020-08-05 | 2020-08-03 | 3.398 | 1,457,380 | -26,801 | 0.19% | 4,951,779 |
| 2020-08-03 | 2020-07-30 | 3.290 | 1,484,181 | +2,773 | 0.19% | 4,882,241 |
| 2020-07-31 | 2020-07-29 | 3.365 | 1,481,408 | +6,469 | 0.19% | 4,985,329 |
| 2020-07-28 | 2020-07-24 | 3.268 | 1,474,939 | -924 | 0.19% | 4,819,919 |
| 2020-07-24 | 2020-07-22 | 3.322 | 1,475,863 | -924 | 0.19% | 4,902,789 |
| 2020-07-23 | 2020-07-21 | 3.398 | 1,476,787 | -24,952 | 0.19% | 5,017,718 |
| 2020-07-21 | 2020-07-17 | 3.441 | 1,501,739 | +924 | 0.19% | 5,167,498 |
| 2020-07-20 | 2020-07-16 | 3.333 | 1,500,815 | -24,028 | 0.19% | 5,001,919 |
| 2020-07-16 | 2020-07-14 | 3.603 | 1,524,843 | +12,938 | 0.19% | 5,494,499 |
| 2020-07-15 | 2020-07-13 | 3.798 | 1,511,905 | +17,559 | 0.19% | 5,742,360 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,494,346 | -12,014 | 0.19% | 5,708,009 |
| 2020-07-13 | 2020-07-09 | 3.809 | 1,506,360 | -3,697 | 0.19% | 5,737,599 |
| 2020-07-10 | 2020-07-08 | 3.755 | 1,510,057 | -924 | 0.19% | 5,669,981 |
| 2020-07-08 | 2020-07-06 | 3.831 | 1,510,981 | -41,587 | 0.19% | 5,787,900 |
| 2020-07-07 | 2020-07-03 | 3.895 | 1,552,568 | +9,242 | 0.20% | 6,048,002 |
| 2020-07-03 | 2020-06-30 | 3.917 | 1,543,326 | +5,545 | 0.20% | 6,045,400 |
| 2020-07-02 | 2020-06-29 | 3.679 | 1,537,781 | +1,848 | 0.20% | 5,657,599 |
| 2020-06-26 | 2020-06-23 | 3.939 | 1,535,933 | +15,711 | 0.20% | 6,049,680 |
| 2020-06-23 | 2020-06-19 | 4.047 | 1,520,222 | -9,242 | 0.19% | 6,152,298 |
| 2020-06-22 | 2020-06-18 | 4.015 | 1,529,464 | -924 | 0.19% | 6,140,050 |
| 2020-06-18 | 2020-06-16 | 3.874 | 1,530,388 | +924 | 0.19% | 5,928,480 |
| 2020-06-17 | 2020-06-15 | 3.798 | 1,529,464 | +10,166 | 0.19% | 5,809,050 |
| 2020-06-16 | 2020-06-12 | 3.841 | 1,519,298 | +10,165 | 0.19% | 5,836,199 |
| 2020-06-15 | 2020-06-11 | 4.004 | 1,509,133 | -924 | 0.19% | 6,042,101 |
| 2020-06-12 | 2020-06-10 | 4.079 | 1,510,057 | +1,849 | 0.19% | 6,160,181 |
| 2020-06-11 | 2020-06-09 | 4.188 | 1,508,208 | +1,848 | 0.19% | 6,315,838 |
| 2020-06-10 | 2020-06-08 | 4.090 | 1,506,360 | +16,634 | 0.19% | 6,161,399 |
| 2020-06-09 | 2020-06-05 | 4.101 | 1,489,726 | +7,394 | 0.19% | 6,109,482 |
| 2020-06-08 | 2020-06-04 | 4.047 | 1,482,332 | +2,772 | 0.19% | 5,998,959 |
| 2020-06-05 | 2020-06-03 | 4.188 | 1,479,560 | +1,848 | 0.19% | 6,195,870 |
| 2020-06-04 | 2020-06-02 | 4.253 | 1,477,712 | +925 | 0.19% | 6,284,072 |
| 2020-06-03 | 2020-06-01 | 4.263 | 1,476,787 | +5,544 | 0.19% | 6,296,118 |
| 2020-06-02 | 2020-05-29 | 4.328 | 1,471,243 | -56,373 | 0.19% | 6,368,002 |
| 2020-06-01 | 2020-05-28 | 4.101 | 1,527,616 | +43,435 | 0.19% | 6,264,872 |
| 2020-05-29 | 2020-05-27 | 4.242 | 1,484,181 | +1,849 | 0.19% | 6,295,521 |
| 2020-05-28 | 2020-05-26 | 4.317 | 1,482,332 | -925 | 0.19% | 6,399,958 |
| 2020-05-27 | 2020-05-25 | 4.274 | 1,483,257 | +3,697 | 0.19% | 6,339,752 |
| 2020-05-26 | 2020-05-22 | 4.409 | 1,479,560 | +2,773 | 0.19% | 6,523,046 |
| 2020-05-25 | 2020-05-21 | 4.574 | 1,476,787 | +41,467 | 0.19% | 6,754,976 |
| 2020-05-22 | 2020-05-20 | 4.695 | 1,435,320 | -98,893 | 0.19% | 6,739,322 |
| 2020-05-21 | 2020-05-19 | 4.717 | 1,534,213 | +3,629 | 0.20% | 7,237,479 |
| 2020-05-20 | 2020-05-18 | 4.761 | 1,530,584 | +184,178 | 0.20% | 7,287,839 |
| 2020-05-19 | 2020-05-15 | 4.519 | 1,346,406 | -42,642 | 0.17% | 6,084,400 |
| 2020-05-18 | 2020-05-14 | 4.188 | 1,389,048 | -12,702 | 0.18% | 5,817,799 |
| 2020-05-15 | 2020-05-13 | 4.210 | 1,401,750 | +24,496 | 0.18% | 5,901,899 |
| 2020-05-14 | 2020-05-12 | 4.188 | 1,377,254 | -5,443 | 0.18% | 5,768,402 |
| 2020-05-13 | 2020-05-11 | 4.133 | 1,382,697 | +6,351 | 0.18% | 5,714,999 |
| 2020-05-12 | 2020-05-08 | 3.957 | 1,376,346 | +3,629 | 0.18% | 5,446,029 |
| 2020-05-11 | 2020-05-07 | 3.968 | 1,372,717 | +3,629 | 0.18% | 5,446,799 |
| 2020-05-08 | 2020-05-06 | 3.946 | 1,369,088 | +22,682 | 0.18% | 5,402,220 |
| 2020-05-07 | 2020-05-05 | 4.221 | 1,346,406 | -192,344 | 0.17% | 5,683,720 |
| 2020-05-06 | 2020-05-04 | 3.825 | 1,538,750 | +908 | 0.20% | 5,885,121 |
| 2020-05-05 | 2020-04-29 | 3.869 | 1,537,842 | -31,755 | 0.20% | 5,949,448 |
| 2020-04-29 | 2020-04-27 | 3.825 | 1,569,597 | -4,537 | 0.20% | 6,003,099 |
| 2020-04-28 | 2020-04-24 | 3.747 | 1,574,134 | -1,814 | 0.20% | 5,899,001 |
| 2020-04-27 | 2020-04-23 | 3.725 | 1,575,948 | +7,258 | 0.20% | 5,871,059 |
| 2020-04-24 | 2020-04-22 | 3.725 | 1,568,690 | +5,444 | 0.20% | 5,844,020 |
| 2020-04-22 | 2020-04-20 | 3.847 | 1,563,246 | +15,423 | 0.20% | 6,013,269 |
| 2020-04-21 | 2020-04-17 | 3.869 | 1,547,823 | +5,444 | 0.20% | 5,988,062 |
| 2020-04-20 | 2020-04-16 | 3.869 | 1,542,379 | +25,404 | 0.20% | 5,967,001 |
| 2020-04-17 | 2020-04-15 | 3.880 | 1,516,975 | +1,815 | 0.20% | 5,885,440 |
| 2020-04-15 | 2020-04-09 | 3.814 | 1,515,160 | -38,106 | 0.20% | 5,778,199 |
| 2020-04-14 | 2020-04-08 | 3.847 | 1,553,266 | +40,827 | 0.20% | 5,974,879 |
| 2020-04-09 | 2020-04-07 | 3.902 | 1,512,439 | -6,351 | 0.20% | 5,901,182 |
| 2020-04-08 | 2020-04-06 | 3.902 | 1,518,790 | +6,351 | 0.20% | 5,925,962 |
| 2020-04-07 | 2020-04-03 | 3.946 | 1,512,439 | -2,721 | 0.20% | 5,967,862 |
| 2020-04-06 | 2020-04-02 | 3.946 | 1,515,160 | -3,630 | 0.20% | 5,978,598 |
| 2020-04-03 | 2020-04-01 | 3.924 | 1,518,790 | +908 | 0.20% | 5,959,442 |
| 2020-04-02 | 2020-03-31 | 3.913 | 1,517,882 | -9,980 | 0.20% | 5,939,149 |
| 2020-04-01 | 2020-03-30 | 3.891 | 1,527,862 | -15,424 | 0.20% | 5,944,519 |
| 2020-03-31 | 2020-03-27 | 3.792 | 1,543,286 | +19,053 | 0.20% | 5,851,440 |
| 2020-03-30 | 2020-03-26 | 4.012 | 1,524,233 | +5,443 | 0.20% | 6,115,199 |
| 2020-03-27 | 2020-03-25 | 4.012 | 1,518,790 | -3,629 | 0.20% | 6,093,362 |
| 2020-03-26 | 2020-03-24 | 3.670 | 1,522,419 | +2,722 | 0.20% | 5,587,741 |
| 2020-03-25 | 2020-03-23 | 3.670 | 1,519,697 | +2,722 | 0.20% | 5,577,751 |
| 2020-03-24 | 2020-03-20 | 3.703 | 1,516,975 | -20,867 | 0.20% | 5,617,920 |
| 2020-03-23 | 2020-03-19 | 3.659 | 1,537,842 | -3,630 | 0.20% | 5,627,398 |
| 2020-03-20 | 2020-03-18 | 3.847 | 1,541,472 | +12,702 | 0.20% | 5,929,512 |
| 2020-03-19 | 2020-03-17 | 3.924 | 1,528,770 | -7,258 | 0.20% | 5,998,602 |
| 2020-03-18 | 2020-03-16 | 3.979 | 1,536,028 | -31,755 | 0.20% | 6,111,731 |
| 2020-03-17 | 2020-03-13 | 4.034 | 1,567,783 | +908 | 0.20% | 6,324,481 |
| 2020-03-16 | 2020-03-12 | 4.155 | 1,566,875 | +190,529 | 0.20% | 6,510,788 |
| 2020-03-13 | 2020-03-11 | 4.166 | 1,376,346 | +12,702 | 0.18% | 5,734,259 |
| 2020-03-12 | 2020-03-10 | 4.243 | 1,363,644 | +45,364 | 0.18% | 5,786,549 |
| 2020-03-11 | 2020-03-09 | 4.144 | 1,318,280 | +14,516 | 0.17% | 5,463,279 |
| 2020-03-10 | 2020-03-06 | 4.420 | 1,303,764 | +908 | 0.17% | 5,762,371 |
| 2020-03-06 | 2020-03-04 | 4.420 | 1,302,856 | +26,311 | 0.17% | 5,758,358 |
| 2020-03-05 | 2020-03-03 | 4.431 | 1,276,545 | +19,960 | 0.17% | 5,656,139 |
| 2020-03-04 | 2020-03-02 | 4.442 | 1,256,585 | -1,815 | 0.16% | 5,581,550 |
| 2020-03-03 | 2020-02-28 | 4.486 | 1,258,400 | +7,259 | 0.16% | 5,645,091 |
| 2020-02-26 | 2020-02-24 | 4.442 | 1,251,141 | +3,629 | 0.16% | 5,557,368 |
| 2020-02-21 | 2020-02-19 | 4.497 | 1,247,512 | +1,814 | 0.16% | 5,609,999 |
| 2020-02-20 | 2020-02-18 | 4.365 | 1,245,698 | +2,722 | 0.16% | 5,437,081 |
| 2020-02-19 | 2020-02-17 | 4.453 | 1,242,976 | +2,722 | 0.16% | 5,534,801 |
| 2020-02-14 | 2020-02-12 | 4.662 | 1,240,254 | -907 | 0.16% | 5,782,410 |
| 2020-02-12 | 2020-02-10 | 4.684 | 1,241,161 | +4,536 | 0.16% | 5,813,998 |
| 2020-02-11 | 2020-02-07 | 4.684 | 1,236,625 | -2,722 | 0.16% | 5,792,750 |
| 2020-02-10 | 2020-02-06 | 4.662 | 1,239,347 | +2,722 | 0.16% | 5,778,181 |
| 2020-02-07 | 2020-02-05 | 4.772 | 1,236,625 | -1,814 | 0.16% | 5,901,790 |
| 2020-02-06 | 2020-02-04 | 4.960 | 1,238,439 | +3,629 | 0.16% | 6,142,498 |
| 2020-02-05 | 2020-02-03 | 4.629 | 1,234,810 | +907 | 0.16% | 5,716,198 |
| 2020-02-04 | 2020-01-31 | 4.640 | 1,233,903 | -60,788 | 0.16% | 5,725,600 |
| 2020-02-03 | 2020-01-30 | 4.398 | 1,294,691 | +33,569 | 0.17% | 5,693,730 |
| 2020-01-31 | 2020-01-29 | 4.552 | 1,261,122 | -907 | 0.16% | 5,740,702 |
| 2020-01-30 | 2020-01-24 | 4.585 | 1,262,029 | -41,735 | 0.16% | 5,786,561 |
| 2020-01-23 | 2020-01-21 | 4.850 | 1,303,764 | +6,351 | 0.17% | 6,322,801 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,297,413 | +3,629 | 0.17% | 6,578,001 |
| 2020-01-20 | 2020-01-16 | 5.291 | 1,293,784 | +2,722 | 0.17% | 6,844,802 |
| 2020-01-17 | 2020-01-15 | 5.268 | 1,291,062 | -48,993 | 0.17% | 6,801,941 |
| 2020-01-16 | 2020-01-14 | 5.489 | 1,340,055 | -4,536 | 0.17% | 7,355,460 |
| 2020-01-15 | 2020-01-13 | 5.357 | 1,344,591 | +59,880 | 0.17% | 7,202,518 |
| 2020-01-14 | 2020-01-10 | 5.125 | 1,284,711 | +31,755 | 0.17% | 6,584,401 |
| 2020-01-13 | 2020-01-09 | 5.037 | 1,252,956 | +3,629 | 0.16% | 6,311,170 |
| 2020-01-10 | 2020-01-08 | 4.662 | 1,249,327 | -59,880 | 0.16% | 5,824,711 |
| 2020-01-09 | 2020-01-07 | 4.552 | 1,309,207 | +4,536 | 0.17% | 5,959,588 |
| 2020-01-08 | 2020-01-06 | 4.519 | 1,304,671 | +1,815 | 0.17% | 5,895,800 |
| 2020-01-07 | 2020-01-03 | 4.552 | 1,302,856 | +7,258 | 0.17% | 5,930,678 |
| 2020-01-06 | 2020-01-02 | 4.409 | 1,295,598 | -9,980 | 0.17% | 5,711,999 |
| 2020-01-03 | 2019-12-31 | 4.243 | 1,305,578 | -53,530 | 0.17% | 5,540,149 |
| 2020-01-02 | 2019-12-27 | 4.001 | 1,359,108 | -4,536 | 0.18% | 5,437,740 |
| 2019-12-30 | 2019-12-24 | 3.957 | 1,363,644 | -5,444 | 0.18% | 5,395,769 |
| 2019-12-27 | 2019-12-20 | 3.395 | 1,369,088 | -11,795 | 0.18% | 4,647,720 |
| 2019-12-23 | 2019-12-19 | 3.571 | 1,380,883 | +1,815 | 0.18% | 4,931,281 |
| 2019-12-17 | 2019-12-13 | 3.747 | 1,379,068 | +2,722 | 0.18% | 5,167,999 |
| 2019-12-13 | 2019-12-11 | 3.858 | 1,376,346 | -908 | 0.18% | 5,309,499 |
| 2019-12-11 | 2019-12-09 | 3.836 | 1,377,254 | +2,722 | 0.18% | 5,282,642 |
| 2019-12-10 | 2019-12-06 | 3.913 | 1,374,532 | -16,331 | 0.18% | 5,378,251 |
| 2019-12-06 | 2019-12-04 | 3.659 | 1,390,863 | +907 | 0.18% | 5,089,561 |
| 2019-12-05 | 2019-12-03 | 3.692 | 1,389,956 | +38,106 | 0.18% | 5,132,202 |
| 2019-12-04 | 2019-12-02 | 3.725 | 1,351,850 | +125,205 | 0.18% | 5,036,201 |
| 2019-12-03 | 2019-11-29 | 3.604 | 1,226,645 | -907 | 0.16% | 4,421,041 |
| 2019-12-02 | 2019-11-28 | 3.450 | 1,227,552 | -15,424 | 0.16% | 4,234,890 |
| 2019-11-29 | 2019-11-27 | 3.362 | 1,242,976 | -907 | 0.16% | 4,178,500 |
| 2019-11-28 | 2019-11-26 | 3.373 | 1,243,883 | -907 | 0.16% | 4,195,259 |
| 2019-11-27 | 2019-11-25 | 3.296 | 1,244,790 | +907 | 0.16% | 4,102,279 |
| 2019-11-26 | 2019-11-22 | 3.207 | 1,243,883 | -5,444 | 0.16% | 3,989,609 |
| 2019-11-22 | 2019-11-20 | 3.196 | 1,249,327 | -263,112 | 0.16% | 3,993,300 |
| 2019-11-21 | 2019-11-19 | 2.987 | 1,512,439 | +127,020 | 0.20% | 4,517,571 |
| 2019-11-20 | 2019-11-18 | 2.987 | 1,385,419 | +145,165 | 0.18% | 4,138,170 |
| 2019-11-18 | 2019-11-14 | 3.196 | 1,240,254 | +9,073 | 0.16% | 3,964,300 |
| 2019-11-15 | 2019-11-13 | 3.229 | 1,231,181 | +3,629 | 0.16% | 3,976,009 |
| 2019-11-14 | 2019-11-12 | 3.373 | 1,227,552 | +907 | 0.16% | 4,140,180 |
| 2019-11-13 | 2019-11-11 | 3.362 | 1,226,645 | -293,052 | 0.16% | 4,123,601 |
| 2019-11-12 | 2019-11-08 | 3.406 | 1,519,697 | -907 | 0.20% | 5,175,751 |
| 2019-11-11 | 2019-11-07 | 3.207 | 1,520,604 | +50,808 | 0.20% | 4,877,160 |
| 2019-11-08 | 2019-11-06 | 3.064 | 1,469,796 | +9,073 | 0.19% | 4,503,599 |
| 2019-11-07 | 2019-11-05 | 3.119 | 1,460,723 | +78,026 | 0.19% | 4,556,298 |
| 2019-11-06 | 2019-11-04 | 3.130 | 1,382,697 | -24,497 | 0.18% | 4,328,159 |
| 2019-11-05 | 2019-11-01 | 3.185 | 1,407,194 | +9,073 | 0.18% | 4,482,390 |
| 2019-11-04 | 2019-10-31 | 3.196 | 1,398,121 | +110,688 | 0.18% | 4,468,900 |
| 2019-11-01 | 2019-10-30 | 3.262 | 1,287,433 | +51,715 | 0.17% | 4,200,241 |
| 2019-10-31 | 2019-10-29 | 3.042 | 1,235,718 | +908 | 0.16% | 3,759,121 |
| 2019-10-29 | 2019-10-25 | 2.767 | 1,234,810 | +907 | 0.16% | 3,416,109 |
| 2019-10-23 | 2019-10-21 | 2.833 | 1,233,903 | -16,331 | 0.16% | 3,495,200 |
| 2019-10-22 | 2019-10-18 | 2.700 | 1,250,234 | -65,324 | 0.16% | 3,376,100 |
| 2019-10-17 | 2019-10-15 | 2.623 | 1,315,558 | -908 | 0.17% | 3,450,999 |
| 2019-10-16 | 2019-10-14 | 2.469 | 1,316,466 | +908 | 0.17% | 3,250,241 |
| 2019-10-15 | 2019-10-11 | 2.370 | 1,315,558 | -3,630 | 0.17% | 3,117,499 |
| 2019-10-14 | 2019-10-10 | 2.282 | 1,319,188 | +1,815 | 0.17% | 3,009,781 |
| 2019-10-11 | 2019-10-09 | 2.304 | 1,317,373 | +27,218 | 0.17% | 3,034,680 |
| 2019-10-10 | 2019-10-08 | 2.337 | 1,290,155 | -8,165 | 0.17% | 3,014,641 |
| 2019-10-09 | 2019-10-04 | 2.293 | 1,298,320 | +18,146 | 0.17% | 2,976,480 |
| 2019-10-02 | 2019-09-27 | 2.259 | 1,280,174 | -908 | 0.17% | 2,892,549 |
| 2019-09-30 | 2019-09-26 | 2.315 | 1,281,082 | +8,166 | 0.17% | 2,965,201 |
| 2019-09-27 | 2019-09-25 | 2.403 | 1,272,916 | +13,609 | 0.17% | 3,058,540 |
| 2019-09-25 | 2019-09-23 | 1.896 | 1,259,307 | +907 | 0.16% | 2,387,360 |
| 2019-09-13 | 2019-09-11 | 2.116 | 1,258,400 | -4,536 | 0.16% | 2,663,041 |
| 2019-09-11 | 2019-09-09 | 2.127 | 1,262,936 | +6,351 | 0.16% | 2,686,560 |
| 2019-09-10 | 2019-09-06 | 1.973 | 1,256,585 | -7,258 | 0.16% | 2,479,150 |
| 2019-09-09 | 2019-09-05 | 1.929 | 1,263,843 | +8,165 | 0.16% | 2,437,749 |
| 2019-09-06 | 2019-09-04 | 1.918 | 1,255,678 | +2,722 | 0.16% | 2,408,160 |
| 2019-09-02 | 2019-08-29 | 2.072 | 1,252,956 | +2,722 | 0.16% | 2,596,280 |
| 2019-08-30 | 2019-08-28 | 2.171 | 1,250,234 | +14,516 | 0.16% | 2,714,660 |
| 2019-08-29 | 2019-08-27 | 2.226 | 1,235,718 | +8,166 | 0.16% | 2,751,241 |
| 2019-08-28 | 2019-08-26 | 2.193 | 1,227,552 | +907 | 0.16% | 2,692,470 |
| 2019-08-26 | 2019-08-22 | 2.315 | 1,226,645 | +9,980 | 0.16% | 2,839,200 |
| 2019-08-07 | 2019-08-05 | 2.370 | 1,216,665 | +19,053 | 0.16% | 2,883,151 |
| 2019-08-06 | 2019-08-02 | 2.381 | 1,197,612 | +7,258 | 0.16% | 2,851,200 |
| 2019-08-05 | 2019-08-01 | 2.590 | 1,190,354 | +9,073 | 0.15% | 3,083,201 |
| 2019-08-02 | 2019-07-31 | 2.535 | 1,181,281 | +9,073 | 0.15% | 2,994,601 |
| 2019-08-01 | 2019-07-30 | 2.535 | 1,172,208 | +1,815 | 0.15% | 2,971,600 |
| 2019-07-29 | 2019-07-25 | 2.535 | 1,170,393 | -31,755 | 0.15% | 2,966,999 |
| 2019-07-23 | 2019-07-19 | 2.546 | 1,202,148 | +31,755 | 0.16% | 3,060,749 |
| 2019-07-19 | 2019-07-17 | 2.601 | 1,170,393 | +9,072 | 0.15% | 3,044,399 |
| 2019-07-16 | 2019-07-12 | 2.535 | 1,161,321 | -1,814 | 0.15% | 2,944,001 |
| 2019-07-11 | 2019-07-09 | 2.557 | 1,163,135 | +132,463 | 0.15% | 2,974,240 |
| 2019-07-10 | 2019-07-08 | 2.634 | 1,030,672 | +34,477 | 0.13% | 2,715,040 |
| 2019-07-09 | 2019-07-05 | 2.634 | 996,195 | +35,384 | 0.13% | 2,624,219 |
| 2019-07-08 | 2019-07-04 | 2.634 | 960,811 | +19,960 | 0.12% | 2,531,009 |
| 2019-07-05 | 2019-07-03 | 2.623 | 940,851 | +25,404 | 0.12% | 2,468,060 |
| 2019-07-04 | 2019-07-02 | 2.645 | 915,447 | +8,165 | 0.12% | 2,421,599 |
| 2019-07-03 | 2019-06-28 | 2.689 | 907,282 | +8,166 | 0.12% | 2,440,001 |
| 2019-06-19 | 2019-06-17 | 2.700 | 899,116 | +132,463 | 0.12% | 2,427,950 |
| 2019-06-18 | 2019-06-14 | 2.744 | 766,653 | +250,410 | 0.10% | 2,104,050 |
| 2019-06-14 | 2019-06-12 | 2.833 | 516,243 | +166,032 | 0.07% | 1,462,329 |
| 2019-06-13 | 2019-06-11 | 2.744 | 350,211 | +72,583 | 0.05% | 961,141 |
| 2019-06-12 | 2019-06-10 | 2.700 | 277,628 | +108,874 | 0.04% | 749,699 |
| 2019-06-11 | 2019-06-06 | 2.744 | 168,754 | +90,728 | 0.02% | 463,139 |
| 2019-05-08 | 2019-05-06 | 3.329 | 78,026 | +1,814 | 0.01% | 259,719 |
| 2019-03-19 | 2019-03-15 | 3.494 | 76,212 | -907 | 0.01% | 266,281 |
| 2019-03-15 | 2019-03-13 | 3.692 | 77,119 | -15,424 | 0.01% | 284,750 |
| 2019-03-12 | 2019-03-08 | 3.781 | 92,543 | +1,815 | 0.01% | 349,861 |
| 2019-03-11 | 2019-03-07 | 3.880 | 90,728 | +4,536 | 0.01% | 351,999 |
| 2019-03-08 | 2019-03-06 | 3.946 | 86,192 | -907 | 0.01% | 340,101 |
| 2019-03-04 | 2019-02-28 | 3.240 | 87,099 | -18,146 | 0.01% | 282,240 |
| 2019-03-01 | 2019-02-27 | 3.075 | 105,245 | +18,146 | 0.01% | 323,641 |
| 2019-02-27 | 2019-02-25 | 3.086 | 87,099 | +9,073 | 0.01% | 268,800 |
| 2019-02-15 | 2019-02-13 | 3.064 | 78,026 | -908 | 0.01% | 239,079 |
| 2019-02-14 | 2019-02-12 | 3.020 | 78,934 | +908 | 0.01% | 238,381 |
| 2019-01-09 | 2019-01-07 | 2.645 | 78,026 | -5,444 | 0.01% | 206,399 |
| 2019-01-04 | 2019-01-02 | 2.667 | 83,470 | +60,788 | 0.01% | 222,640 |
| 2019-01-03 | 2018-12-31 | 2.700 | 22,682 | -907 | 0.00% | 61,250 |
| 2019-01-02 | 2018-12-27 | 2.645 | 23,589 | 0.00% | 62,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy