History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 272,998 | +0 | 0.03% | 1,381,370 |
| 2025-10-13 | 2025-10-09 | 5.050 | 272,998 | +0 | 0.03% | 1,378,640 |
| 2025-10-10 | 2025-10-08 | 5.080 | 272,998 | +0 | 0.03% | 1,386,830 |
| 2025-10-09 | 2025-10-06 | 5.100 | 272,998 | +0 | 0.03% | 1,392,290 |
| 2025-10-08 | 2025-10-03 | 5.270 | 272,998 | +0 | 0.03% | 1,438,699 |
| 2025-10-06 | 2025-10-02 | 5.230 | 272,998 | +0 | 0.03% | 1,427,780 |
| 2025-10-03 | 2025-09-30 | 5.330 | 272,998 | -9,000 | 0.03% | 1,455,079 |
| 2025-09-30 | 2025-09-26 | 5.300 | 281,998 | +8,000 | 0.03% | 1,494,589 |
| 2025-09-24 | 2025-09-22 | 5.400 | 273,998 | -113,000 | 0.03% | 1,479,589 |
| 2025-09-22 | 2025-09-18 | 5.510 | 386,998 | -46,000 | 0.05% | 2,132,359 |
| 2025-09-19 | 2025-09-17 | 5.661 | 432,998 | +7,000 | 0.05% | 2,451,015 |
| 2025-09-18 | 2025-09-16 | 5.681 | 425,998 | +18,861 | 0.05% | 2,420,096 |
| 2025-09-17 | 2025-09-15 | 5.732 | 407,137 | +2,934 | 0.05% | 2,333,747 |
| 2025-09-11 | 2025-09-09 | 5.569 | 404,203 | +39,148 | 0.05% | 2,250,849 |
| 2025-09-10 | 2025-09-08 | 5.456 | 365,055 | +10,765 | 0.04% | 1,991,819 |
| 2025-09-09 | 2025-09-05 | 5.426 | 354,290 | -3,914 | 0.04% | 1,922,223 |
| 2025-09-08 | 2025-09-04 | 5.405 | 358,204 | -979 | 0.04% | 1,936,138 |
| 2025-09-03 | 2025-09-01 | 5.293 | 359,183 | +19,574 | 0.04% | 1,901,060 |
| 2025-09-01 | 2025-08-28 | 5.344 | 339,609 | -87,104 | 0.04% | 1,814,810 |
| 2025-08-27 | 2025-08-25 | 5.405 | 426,713 | -15,660 | 0.05% | 2,306,438 |
| 2025-08-26 | 2025-08-22 | 5.313 | 442,373 | +20,553 | 0.05% | 2,350,402 |
| 2025-08-22 | 2025-08-20 | 5.518 | 421,820 | +30,340 | 0.05% | 2,327,401 |
| 2025-08-20 | 2025-08-18 | 5.487 | 391,480 | +8,808 | 0.05% | 2,147,999 |
| 2025-08-18 | 2025-08-14 | 5.293 | 382,672 | +979 | 0.05% | 2,025,381 |
| 2025-08-13 | 2025-08-11 | 5.160 | 381,693 | +14,680 | 0.05% | 1,969,499 |
| 2025-08-05 | 2025-08-01 | 5.099 | 367,013 | -1,022,742 | 0.04% | 1,871,252 |
| 2025-08-04 | 2025-07-31 | 5.221 | 1,389,755 | +20,553 | 0.17% | 7,256,203 |
| 2025-08-01 | 2025-07-30 | 5.323 | 1,369,202 | +1,958 | 0.17% | 7,288,791 |
| 2025-07-31 | 2025-07-29 | 5.497 | 1,367,244 | +111,571 | 0.16% | 7,515,858 |
| 2025-07-30 | 2025-07-28 | 5.487 | 1,255,673 | -87,104 | 0.15% | 6,889,712 |
| 2025-07-24 | 2025-07-22 | 5.773 | 1,342,777 | +21,532 | 0.16% | 7,751,801 |
| 2025-07-23 | 2025-07-21 | 5.742 | 1,321,245 | -23,489 | 0.16% | 7,586,997 |
| 2025-07-22 | 2025-07-18 | 5.681 | 1,344,734 | -4,894 | 0.16% | 7,639,438 |
| 2025-07-15 | 2025-07-11 | 5.518 | 1,349,628 | -19,574 | 0.16% | 7,446,601 |
| 2025-07-08 | 2025-07-04 | 5.364 | 1,369,202 | -405,182 | 0.17% | 7,344,751 |
| 2025-07-03 | 2025-06-30 | 5.374 | 1,774,384 | +3,915 | 0.21% | 9,536,381 |
| 2025-07-02 | 2025-06-27 | 5.221 | 1,770,469 | -979 | 0.21% | 9,243,990 |
| 2025-06-30 | 2025-06-26 | 5.334 | 1,771,448 | +56,765 | 0.21% | 9,448,202 |
| 2025-06-27 | 2025-06-25 | 5.405 | 1,714,683 | -6,851 | 0.21% | 9,268,080 |
| 2025-06-26 | 2025-06-24 | 5.139 | 1,721,534 | +19,574 | 0.21% | 8,847,770 |
| 2025-06-25 | 2025-06-23 | 4.976 | 1,701,960 | +6,851 | 0.21% | 8,468,930 |
| 2025-06-23 | 2025-06-19 | 4.853 | 1,695,109 | +4,893 | 0.20% | 8,227,000 |
| 2025-06-12 | 2025-06-10 | 5.201 | 1,690,216 | -2,593,555 | 0.20% | 8,790,432 |
| 2025-05-29 | 2025-05-27 | 5.354 | 4,283,771 | +3,914 | 0.52% | 22,935,477 |
| 2025-05-27 | 2025-05-23 | 5.609 | 4,279,857 | -4,893 | 0.52% | 24,007,772 |
| 2025-05-23 | 2025-05-21 | 6.005 | 4,284,750 | +92,786 | 0.52% | 25,730,695 |
| 2025-05-20 | 2025-05-16 | 5.922 | 4,191,964 | -14,363 | 0.52% | 24,823,259 |
| 2025-05-16 | 2025-05-14 | 6.068 | 4,206,327 | +13,405 | 0.52% | 25,523,331 |
| 2025-05-15 | 2025-05-13 | 5.619 | 4,192,922 | -5,745 | 0.52% | 23,559,022 |
| 2025-05-12 | 2025-05-08 | 5.316 | 4,198,667 | -19,150 | 0.52% | 22,319,651 |
| 2025-05-09 | 2025-05-07 | 5.504 | 4,217,817 | +34,470 | 0.52% | 23,214,351 |
| 2025-05-08 | 2025-05-06 | 5.587 | 4,183,347 | -45,960 | 0.52% | 23,374,152 |
| 2025-05-07 | 2025-05-02 | 5.744 | 4,229,307 | -957 | 0.52% | 24,293,500 |
| 2025-05-06 | 2025-04-30 | 5.692 | 4,230,264 | -958 | 0.52% | 24,078,097 |
| 2025-04-30 | 2025-04-28 | 5.493 | 4,231,222 | +13,405 | 0.52% | 23,243,940 |
| 2025-04-17 | 2025-04-15 | 5.023 | 4,217,817 | -957 | 0.52% | 21,188,051 |
| 2025-04-16 | 2025-04-14 | 4.929 | 4,218,774 | -128,306 | 0.52% | 20,796,318 |
| 2025-04-15 | 2025-04-11 | 4.366 | 4,347,080 | -9,575 | 0.54% | 18,977,199 |
| 2025-04-14 | 2025-04-10 | 4.230 | 4,356,655 | +71,813 | 0.54% | 18,427,498 |
| 2025-04-11 | 2025-04-09 | 3.958 | 4,284,842 | +16,277 | 0.53% | 16,960,249 |
| 2025-04-10 | 2025-04-08 | 3.937 | 4,268,565 | -14,362 | 0.53% | 16,806,661 |
| 2025-04-09 | 2025-04-07 | 3.697 | 4,282,927 | +14,362 | 0.53% | 15,834,419 |
| 2025-04-07 | 2025-04-02 | 4.313 | 4,268,565 | +2,873 | 0.53% | 18,411,541 |
| 2025-03-25 | 2025-03-21 | 4.209 | 4,265,692 | -9,575 | 0.53% | 17,953,649 |
| 2025-03-24 | 2025-03-20 | 4.345 | 4,275,267 | +14,362 | 0.53% | 18,574,399 |
| 2025-03-19 | 2025-03-17 | 4.449 | 4,260,905 | +9,575 | 0.53% | 18,957,001 |
| 2025-03-18 | 2025-03-14 | 4.366 | 4,251,330 | +9,575 | 0.52% | 18,559,202 |
| 2025-03-11 | 2025-03-07 | 4.104 | 4,241,755 | +2,873 | 0.52% | 17,409,902 |
| 2025-03-07 | 2025-03-05 | 4.021 | 4,238,882 | -5,745 | 0.52% | 17,043,950 |
| 2025-03-03 | 2025-02-27 | 3.969 | 4,244,627 | -3,830 | 0.52% | 16,845,400 |
| 2025-02-27 | 2025-02-25 | 3.603 | 4,248,457 | +6,702 | 0.52% | 15,307,650 |
| 2025-02-26 | 2025-02-24 | 3.802 | 4,241,755 | +19,151 | 0.52% | 16,125,202 |
| 2025-02-03 | 2025-01-24 | 4.084 | 4,222,604 | +5,745 | 0.52% | 17,243,098 |
| 2025-01-21 | 2025-01-17 | 3.843 | 4,216,859 | -30,052 | 0.52% | 16,206,718 |
| 2025-01-20 | 2025-01-16 | 3.843 | 4,246,911 | -34,826 | 0.52% | 16,322,218 |
| 2025-01-17 | 2025-01-15 | 3.760 | 4,281,737 | -86,176 | 0.53% | 16,098,325 |
| 2025-01-13 | 2025-01-09 | 3.896 | 4,367,913 | -13,216 | 0.54% | 17,015,355 |
| 2025-01-10 | 2025-01-08 | 3.885 | 4,381,129 | -47,107 | 0.54% | 17,021,082 |
| 2025-01-09 | 2025-01-07 | 3.906 | 4,428,236 | -105,325 | 0.55% | 17,296,592 |
| 2025-01-08 | 2025-01-06 | 4.178 | 4,533,561 | -5,745 | 0.56% | 18,939,026 |
| 2025-01-03 | 2024-12-31 | 3.864 | 4,539,306 | +21,065 | 0.56% | 17,540,799 |
| 2025-01-02 | 2024-12-27 | 3.676 | 4,518,241 | +75,643 | 0.56% | 16,610,023 |
| 2024-12-30 | 2024-12-24 | 3.760 | 4,442,598 | +2,872 | 0.55% | 16,703,124 |
| 2024-12-27 | 2024-12-20 | 3.781 | 4,439,726 | +12,448 | 0.55% | 16,785,061 |
| 2024-12-23 | 2024-12-19 | 3.864 | 4,427,278 | -75,643 | 0.55% | 17,107,900 |
| 2024-12-20 | 2024-12-18 | 3.781 | 4,502,921 | +17,235 | 0.56% | 17,023,980 |
| 2024-12-18 | 2024-12-16 | 3.728 | 4,485,686 | -47,875 | 0.55% | 16,724,582 |
| 2024-12-12 | 2024-12-10 | 3.572 | 4,533,561 | -19,151 | 0.56% | 16,192,867 |
| 2024-12-10 | 2024-12-06 | 3.415 | 4,552,712 | -10,532 | 0.56% | 15,548,057 |
| 2024-12-09 | 2024-12-05 | 3.405 | 4,563,244 | -122,561 | 0.56% | 15,536,367 |
| 2024-11-28 | 2024-11-26 | 3.676 | 4,685,805 | -54,578 | 0.58% | 17,226,025 |
| 2024-11-26 | 2024-11-22 | 3.603 | 4,740,383 | +19,150 | 0.58% | 17,080,112 |
| 2024-11-25 | 2024-11-21 | 3.551 | 4,721,233 | +19,150 | 0.58% | 16,764,575 |
| 2024-11-20 | 2024-11-18 | 3.394 | 4,702,083 | +9,575 | 0.58% | 15,959,962 |
| 2024-11-15 | 2024-11-13 | 3.352 | 4,692,508 | -171,393 | 0.58% | 15,731,432 |
| 2024-11-12 | 2024-11-08 | 3.279 | 4,863,901 | -6,703 | 0.60% | 15,950,436 |
| 2024-11-08 | 2024-11-06 | 3.060 | 4,870,604 | +19,150 | 0.60% | 14,904,199 |
| 2024-11-01 | 2024-10-30 | 3.227 | 4,851,454 | +6,703 | 0.60% | 15,656,280 |
| 2024-10-30 | 2024-10-28 | 3.279 | 4,844,751 | -6,703 | 0.60% | 15,887,637 |
| 2024-10-28 | 2024-10-24 | 3.238 | 4,851,454 | +6,703 | 0.60% | 15,706,948 |
| 2024-10-22 | 2024-10-18 | 3.342 | 4,844,751 | -6,703 | 0.60% | 16,191,222 |
| 2024-10-15 | 2024-10-10 | 3.457 | 4,851,454 | +7,428 | 0.60% | 16,770,967 |
| 2024-10-14 | 2024-10-09 | 3.530 | 4,844,026 | -19,150 | 0.60% | 17,099,419 |
| 2024-10-10 | 2024-10-08 | 3.614 | 4,863,176 | +209,694 | 0.60% | 17,573,339 |
| 2024-10-09 | 2024-10-07 | 4.104 | 4,653,482 | +76,600 | 0.57% | 19,099,798 |
| 2024-10-03 | 2024-09-30 | 3.770 | 4,576,882 | -1,915 | 0.56% | 17,255,800 |
| 2024-09-26 | 2024-09-24 | 2.747 | 4,578,797 | +181,926 | 0.56% | 12,576,660 |
| 2024-09-25 | 2024-09-23 | 2.788 | 4,396,871 | +183,842 | 0.54% | 12,260,641 |
| 2024-09-24 | 2024-09-20 | 2.788 | 4,213,029 | +202,991 | 0.52% | 11,747,999 |
| 2024-09-23 | 2024-09-19 | 2.684 | 4,010,038 | +371,513 | 0.49% | 10,763,160 |
| 2024-09-20 | 2024-09-17 | 2.621 | 3,638,525 | +62,238 | 0.45% | 9,537,999 |
| 2024-09-19 | 2024-09-16 | 2.705 | 3,576,287 | +42,130 | 0.44% | 9,673,649 |
| 2024-09-17 | 2024-09-13 | 2.632 | 3,534,157 | +94,793 | 0.44% | 9,301,320 |
| 2024-09-16 | 2024-09-12 | 2.684 | 3,439,364 | +121,603 | 0.42% | 9,231,440 |
| 2024-09-13 | 2024-09-11 | 2.705 | 3,317,761 | +127,349 | 0.41% | 8,974,351 |
| 2024-09-12 | 2024-09-10 | 2.747 | 3,190,412 | +99,580 | 0.39% | 8,763,159 |
| 2024-09-11 | 2024-09-09 | 2.830 | 3,090,832 | +122,561 | 0.38% | 8,747,881 |
| 2024-09-10 | 2024-09-05 | 2.882 | 2,968,271 | +28,726 | 0.37% | 8,556,001 |
| 2024-09-09 | 2024-09-04 | 2.882 | 2,939,545 | +131,178 | 0.36% | 8,473,199 |
| 2024-09-05 | 2024-09-03 | 2.830 | 2,808,367 | +612,804 | 0.35% | 7,948,430 |
| 2024-09-04 | 2024-09-02 | 2.945 | 2,195,563 | +154,159 | 0.27% | 6,466,261 |
| 2024-08-30 | 2024-08-28 | 2.935 | 2,041,404 | +18,192 | 0.25% | 5,990,919 |
| 2024-08-20 | 2024-08-16 | 3.154 | 2,023,212 | -269,059 | 0.25% | 6,381,261 |
| 2024-08-13 | 2024-08-09 | 2.882 | 2,292,271 | -16,278 | 0.28% | 6,607,440 |
| 2024-08-09 | 2024-08-07 | 3.029 | 2,308,549 | +15,321 | 0.28% | 6,991,901 |
| 2024-08-08 | 2024-08-06 | 2.809 | 2,293,228 | +957 | 0.28% | 6,442,549 |
| 2024-08-07 | 2024-08-05 | 2.590 | 2,292,271 | -2,872 | 0.28% | 5,937,120 |
| 2024-07-09 | 2024-07-05 | 3.123 | 2,295,143 | -6,703 | 0.28% | 7,167,028 |
| 2024-07-05 | 2024-07-03 | 3.091 | 2,301,846 | -9,575 | 0.28% | 7,115,840 |
| 2024-06-14 | 2024-06-12 | 3.655 | 2,311,421 | +17,235 | 0.28% | 8,449,000 |
| 2024-06-07 | 2024-06-05 | 3.697 | 2,294,186 | +2,873 | 0.28% | 8,481,840 |
| 2024-06-06 | 2024-06-04 | 3.916 | 2,291,313 | +525,671 | 0.28% | 8,973,748 |
| 2024-06-05 | 2024-06-03 | 3.676 | 1,765,642 | -15,320 | 0.22% | 6,490,879 |
| 2024-06-03 | 2024-05-30 | 3.467 | 1,780,962 | -8,618 | 0.22% | 6,175,199 |
| 2024-05-30 | 2024-05-28 | 3.436 | 1,789,580 | -8,618 | 0.22% | 6,149,010 |
| 2024-05-29 | 2024-05-27 | 3.436 | 1,798,198 | +8,618 | 0.22% | 6,178,622 |
| 2024-05-27 | 2024-05-23 | 3.593 | 1,789,580 | -1,915 | 0.22% | 6,429,360 |
| 2024-05-21 | 2024-05-17 | 3.744 | 1,791,495 | +8,618 | 0.22% | 6,708,187 |
| 2024-05-20 | 2024-05-16 | 3.913 | 1,782,877 | +658,470 | 0.22% | 6,976,804 |
| 2024-05-17 | 2024-05-14 | 3.860 | 1,124,407 | +148,847 | 0.14% | 4,340,761 |
| 2024-05-16 | 2024-05-13 | 3.639 | 975,560 | +139,365 | 0.12% | 3,550,049 |
| 2024-05-14 | 2024-05-10 | 3.512 | 836,195 | +9,481 | 0.10% | 2,937,061 |
| 2024-05-13 | 2024-05-09 | 3.586 | 826,714 | -9,481 | 0.10% | 2,964,800 |
| 2024-05-09 | 2024-05-07 | 3.481 | 836,195 | +9,481 | 0.10% | 2,910,601 |
| 2024-05-08 | 2024-05-06 | 3.565 | 826,714 | -23,702 | 0.10% | 2,947,360 |
| 2024-05-07 | 2024-05-03 | 3.681 | 850,416 | +40,767 | 0.11% | 3,130,531 |
| 2024-05-03 | 2024-04-30 | 3.133 | 809,649 | +121,353 | 0.10% | 2,536,381 |
| 2024-05-02 | 2024-04-29 | 3.154 | 688,296 | -8,533 | 0.09% | 2,170,739 |
| 2024-04-23 | 2024-04-19 | 3.059 | 696,829 | -9,481 | 0.09% | 2,131,500 |
| 2024-04-22 | 2024-04-18 | 3.143 | 706,310 | -7,584 | 0.09% | 2,220,102 |
| 2024-04-18 | 2024-04-16 | 2.848 | 713,894 | +17,065 | 0.09% | 2,033,100 |
| 2024-04-16 | 2024-04-12 | 3.122 | 696,829 | -27,494 | 0.09% | 2,175,600 |
| 2024-04-12 | 2024-04-10 | 2.837 | 724,323 | +18,962 | 0.09% | 2,055,161 |
| 2024-04-05 | 2024-04-02 | 3.259 | 705,361 | -9,481 | 0.09% | 2,298,959 |
| 2024-04-03 | 2024-03-28 | 3.175 | 714,842 | +18,013 | 0.09% | 2,269,540 |
| 2024-04-02 | 2024-03-27 | 3.185 | 696,829 | -40,767 | 0.09% | 2,219,700 |
| 2024-03-28 | 2024-03-26 | 3.333 | 737,596 | -12,325 | 0.09% | 2,458,481 |
| 2024-03-27 | 2024-03-25 | 3.565 | 749,921 | +590,646 | 0.09% | 2,673,582 |
| 2024-03-26 | 2024-03-22 | 3.396 | 159,275 | -948 | 0.02% | 540,959 |
| 2024-03-25 | 2024-03-21 | 3.323 | 160,223 | -505,320 | 0.02% | 532,349 |
| 2024-03-20 | 2024-03-18 | 3.175 | 665,543 | -23,701 | 0.08% | 2,113,021 |
| 2024-03-19 | 2024-03-15 | 3.038 | 689,244 | +9,480 | 0.09% | 2,093,759 |
| 2024-03-18 | 2024-03-14 | 3.101 | 679,764 | +1,896 | 0.08% | 2,107,981 |
| 2024-03-15 | 2024-03-13 | 2.901 | 677,868 | -2,844 | 0.08% | 1,966,251 |
| 2024-03-14 | 2024-03-12 | 2.974 | 680,712 | -26,546 | 0.08% | 2,024,761 |
| 2024-03-13 | 2024-03-11 | 2.880 | 707,258 | +26,546 | 0.09% | 2,036,581 |
| 2024-03-12 | 2024-03-08 | 3.059 | 680,712 | -18,961 | 0.08% | 2,082,201 |
| 2024-03-11 | 2024-03-07 | 3.027 | 699,673 | -11,377 | 0.09% | 2,118,060 |
| 2024-03-08 | 2024-03-06 | 3.249 | 711,050 | +14,221 | 0.09% | 2,310,000 |
| 2024-03-07 | 2024-03-05 | 3.164 | 696,829 | -2,844 | 0.09% | 2,205,000 |
| 2024-03-06 | 2024-03-04 | 3.270 | 699,673 | +3,792 | 0.09% | 2,287,800 |
| 2024-03-05 | 2024-03-01 | 2.795 | 695,881 | +4,741 | 0.09% | 1,945,101 |
| 2024-03-04 | 2024-02-29 | 2.574 | 691,140 | -2,845 | 0.09% | 1,778,759 |
| 2024-03-01 | 2024-02-28 | 2.584 | 693,985 | -10,428 | 0.09% | 1,793,401 |
| 2024-02-29 | 2024-02-27 | 2.236 | 704,413 | +12,324 | 0.09% | 1,575,159 |
| 2024-02-28 | 2024-02-26 | 2.173 | 692,089 | -11,376 | 0.09% | 1,503,801 |
| 2024-02-27 | 2024-02-23 | 1.888 | 703,465 | -76,794 | 0.09% | 1,328,179 |
| 2024-02-23 | 2024-02-21 | 1.624 | 780,259 | -8,532 | 0.10% | 1,267,420 |
| 2024-02-22 | 2024-02-20 | 1.677 | 788,791 | +8,532 | 0.10% | 1,322,879 |
| 2024-02-20 | 2024-02-16 | 1.730 | 780,259 | +18,962 | 0.10% | 1,349,721 |
| 2024-02-19 | 2024-02-15 | 1.825 | 761,297 | -32,235 | 0.09% | 1,389,189 |
| 2024-02-16 | 2024-02-14 | 1.899 | 793,532 | -9,480 | 0.10% | 1,506,601 |
| 2024-02-15 | 2024-02-09 | 1.730 | 803,012 | -36,975 | 0.10% | 1,389,079 |
| 2024-02-14 | 2024-02-07 | 1.466 | 839,987 | +32,234 | 0.10% | 1,231,540 |
| 2024-02-07 | 2024-02-05 | 1.403 | 807,753 | +31,287 | 0.10% | 1,133,161 |
| 2024-02-05 | 2024-02-01 | 1.318 | 776,466 | -18,014 | 0.10% | 1,023,749 |
| 2024-01-31 | 2024-01-29 | 1.234 | 794,480 | +9,481 | 0.10% | 980,460 |
| 2024-01-30 | 2024-01-26 | 1.371 | 784,999 | -1,896 | 0.10% | 1,076,400 |
| 2024-01-29 | 2024-01-25 | 1.308 | 786,895 | +1,896 | 0.10% | 1,029,200 |
| 2024-01-26 | 2024-01-24 | 1.213 | 784,999 | -9,481 | 0.10% | 952,200 |
| 2024-01-24 | 2024-01-22 | 1.076 | 794,480 | -40,767 | 0.10% | 854,760 |
| 2024-01-22 | 2024-01-18 | 1.276 | 835,247 | -9,480 | 0.10% | 1,066,011 |
| 2024-01-15 | 2024-01-11 | 1.572 | 844,727 | -66,365 | 0.11% | 1,327,590 |
| 2024-01-11 | 2024-01-09 | 1.751 | 911,092 | +18,961 | 0.11% | 1,595,260 |
| 2024-01-10 | 2024-01-08 | 1.825 | 892,131 | +7,585 | 0.11% | 1,627,931 |
| 2024-01-08 | 2024-01-04 | 1.994 | 884,546 | +20,857 | 0.11% | 1,763,370 |
| 2024-01-05 | 2024-01-03 | 1.994 | 863,689 | -48,351 | 0.11% | 1,721,791 |
| 2024-01-04 | 2024-01-02 | 2.015 | 912,040 | -5,688 | 0.11% | 1,837,420 |
| 2024-01-03 | 2023-12-29 | 1.730 | 917,728 | +9,480 | 0.11% | 1,587,519 |
| 2024-01-02 | 2023-12-28 | 1.624 | 908,248 | -18,961 | 0.11% | 1,475,321 |
| 2023-12-29 | 2023-12-27 | 1.719 | 927,209 | +9,481 | 0.12% | 1,594,140 |
| 2023-12-28 | 2023-12-22 | 1.667 | 917,728 | -222,796 | 0.11% | 1,529,439 |
| 2023-12-27 | 2023-12-21 | 1.804 | 1,140,524 | -9,481 | 0.14% | 2,057,130 |
| 2023-12-22 | 2023-12-20 | 1.825 | 1,150,005 | -45,507 | 0.14% | 2,098,491 |
| 2023-12-21 | 2023-12-19 | 1.624 | 1,195,512 | +90,066 | 0.15% | 1,941,940 |
| 2023-12-20 | 2023-12-18 | 1.392 | 1,105,446 | +9,481 | 0.14% | 1,539,121 |
| 2023-12-19 | 2023-12-15 | 1.456 | 1,095,965 | -86,274 | 0.14% | 1,595,280 |
| 2023-12-18 | 2023-12-14 | 1.171 | 1,182,239 | -28,442 | 0.15% | 1,384,170 |
| 2023-12-06 | 2023-12-04 | 1.055 | 1,210,681 | -22,753 | 0.15% | 1,277,000 |
| 2023-10-13 | 2023-10-11 | 0.854 | 1,233,434 | -1,897 | 0.15% | 1,053,810 |
| 2023-09-15 | 2023-09-13 | 0.759 | 1,235,331 | -5,688 | 0.15% | 938,160 |
| 2023-01-03 | 2022-12-29 | 0.991 | 1,241,019 | -123,249 | 0.15% | 1,230,460 |
| 2022-12-30 | 2022-12-28 | 0.991 | 1,364,268 | -251,237 | 0.17% | 1,352,660 |
| 2022-12-28 | 2022-12-22 | 0.770 | 1,615,505 | -15,169 | 0.20% | 1,243,920 |
| 2022-12-23 | 2022-12-21 | 0.791 | 1,630,674 | +15,169 | 0.20% | 1,290,000 |
| 2022-12-22 | 2022-12-20 | 0.812 | 1,615,505 | -948 | 0.20% | 1,312,080 |
| 2022-12-09 | 2022-12-07 | 0.717 | 1,616,453 | -8,533 | 0.20% | 1,159,400 |
| 2022-12-02 | 2022-11-30 | 0.728 | 1,624,986 | -284,420 | 0.20% | 1,182,660 |
| 2022-11-30 | 2022-11-28 | 0.686 | 1,909,406 | -99,547 | 0.24% | 1,309,100 |
| 2022-11-29 | 2022-11-25 | 0.717 | 2,008,953 | -71,105 | 0.25% | 1,440,920 |
| 2022-11-28 | 2022-11-24 | 0.633 | 2,080,058 | -170,652 | 0.26% | 1,316,400 |
| 2022-09-20 | 2022-09-16 | 0.485 | 2,250,710 | -948 | 0.28% | 1,092,040 |
| 2022-08-09 | 2022-08-05 | 0.422 | 2,251,658 | -25,598 | 0.28% | 950,000 |
| 2022-06-27 | 2022-06-23 | 0.427 | 2,277,256 | -4,740 | 0.28% | 972,810 |
| 2022-06-24 | 2022-06-22 | 0.422 | 2,281,996 | -37,923 | 0.28% | 962,800 |
| 2022-06-23 | 2022-06-21 | 0.432 | 2,319,919 | -234,172 | 0.29% | 1,003,270 |
| 2022-06-22 | 2022-06-20 | 0.432 | 2,554,091 | -95,755 | 0.32% | 1,104,540 |
| 2022-06-21 | 2022-06-17 | 0.422 | 2,649,846 | -114,716 | 0.33% | 1,118,000 |
| 2022-06-20 | 2022-06-16 | 0.469 | 2,764,562 | +141,262 | 0.34% | 1,297,620 |
| 2022-05-13 | 2022-05-11 | 0.374 | 2,623,300 | +142,210 | 0.33% | 982,285 |
| 2022-03-25 | 2022-03-23 | 0.264 | 2,481,090 | -1,896 | 0.31% | 654,250 |
| 2022-02-04 | 2022-01-27 | 0.295 | 2,482,986 | -3,792 | 0.31% | 733,320 |
| 2022-01-07 | 2022-01-05 | 0.311 | 2,486,778 | -47,404 | 0.31% | 773,785 |
| 2022-01-06 | 2022-01-04 | 0.316 | 2,534,182 | +47,404 | 0.32% | 801,900 |
| 2021-12-30 | 2021-12-28 | 0.327 | 2,486,778 | -10,429 | 0.31% | 813,130 |
| 2021-12-29 | 2021-12-24 | 0.327 | 2,497,207 | -51,196 | 0.31% | 816,540 |
| 2021-12-22 | 2021-12-20 | 0.327 | 2,548,403 | +109,028 | 0.32% | 833,280 |
| 2021-12-08 | 2021-12-06 | 0.422 | 2,439,375 | +20,857 | 0.30% | 1,029,200 |
| 2021-11-04 | 2021-11-02 | 0.570 | 2,418,518 | -2,844 | 0.30% | 1,377,540 |
| 2021-10-19 | 2021-10-15 | 0.643 | 2,421,362 | +21,806 | 0.30% | 1,557,940 |
| 2021-10-07 | 2021-10-05 | 0.612 | 2,399,556 | -948 | 0.30% | 1,467,980 |
| 2021-10-05 | 2021-09-30 | 0.612 | 2,400,504 | -11,377 | 0.30% | 1,468,560 |
| 2021-09-30 | 2021-09-28 | 0.570 | 2,411,881 | +11,377 | 0.30% | 1,373,760 |
| 2021-09-28 | 2021-09-24 | 0.601 | 2,400,504 | -20,858 | 0.30% | 1,443,240 |
| 2021-09-23 | 2021-09-20 | 0.591 | 2,421,362 | -18,961 | 0.30% | 1,430,240 |
| 2021-09-17 | 2021-09-15 | 0.633 | 2,440,323 | -132,729 | 0.30% | 1,544,400 |
| 2021-09-16 | 2021-09-14 | 0.612 | 2,573,052 | -36,027 | 0.32% | 1,574,120 |
| 2021-09-13 | 2021-09-09 | 0.665 | 2,609,079 | -219,951 | 0.32% | 1,733,760 |
| 2021-09-09 | 2021-09-07 | 0.707 | 2,829,030 | +11,376 | 0.35% | 1,999,280 |
| 2021-09-08 | 2021-09-06 | 0.654 | 2,817,654 | -26,545 | 0.35% | 1,842,640 |
| 2021-09-07 | 2021-09-03 | 0.612 | 2,844,199 | +295,796 | 0.35% | 1,740,000 |
| 2021-08-23 | 2021-08-19 | 0.522 | 2,548,403 | +948 | 0.32% | 1,330,560 |
| 2021-08-19 | 2021-08-17 | 0.522 | 2,547,455 | +4,741 | 0.32% | 1,330,065 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,542,714 | +948 | 0.32% | 1,448,280 |
| 2021-08-16 | 2021-08-12 | 0.570 | 2,541,766 | -18,962 | 0.32% | 1,447,740 |
| 2021-08-12 | 2021-08-10 | 0.548 | 2,560,728 | -924,364 | 0.32% | 1,404,520 |
| 2021-08-11 | 2021-08-09 | 0.501 | 3,485,092 | -94,807 | 0.43% | 1,746,100 |
| 2021-08-10 | 2021-08-06 | 0.496 | 3,579,899 | +1,896 | 0.45% | 1,774,720 |
| 2021-08-09 | 2021-08-05 | 0.512 | 3,578,003 | -466,449 | 0.45% | 1,830,390 |
| 2021-08-06 | 2021-08-04 | 0.538 | 4,044,452 | -96,702 | 0.50% | 2,175,660 |
| 2021-08-05 | 2021-08-03 | 0.538 | 4,141,154 | -94,807 | 0.52% | 2,227,680 |
| 2021-08-04 | 2021-08-02 | 0.570 | 4,235,961 | +9,481 | 0.53% | 2,412,720 |
| 2021-08-03 | 2021-07-30 | 0.580 | 4,226,480 | +18,961 | 0.53% | 2,451,900 |
| 2021-08-02 | 2021-07-29 | 0.591 | 4,207,519 | +809,649 | 0.52% | 2,485,280 |
| 2021-07-30 | 2021-07-28 | 0.538 | 3,397,870 | -23,702 | 0.42% | 1,827,840 |
| 2021-07-29 | 2021-07-27 | 0.538 | 3,421,572 | +1,617,402 | 0.43% | 1,840,590 |
| 2021-07-28 | 2021-07-26 | 0.643 | 1,804,170 | +182,028 | 0.22% | 1,160,830 |
| 2021-07-21 | 2021-07-19 | 1.287 | 1,622,142 | +2,844 | 0.20% | 2,087,420 |
| 2021-07-20 | 2021-07-16 | 1.308 | 1,619,298 | +37,923 | 0.20% | 2,117,921 |
| 2021-07-19 | 2021-07-15 | 1.361 | 1,581,375 | +122,301 | 0.20% | 2,151,720 |
| 2021-07-16 | 2021-07-14 | 1.340 | 1,459,074 | +37,922 | 0.18% | 1,954,530 |
| 2021-07-13 | 2021-07-09 | 1.297 | 1,421,152 | +1,896 | 0.18% | 1,843,770 |
| 2021-07-12 | 2021-07-08 | 1.361 | 1,419,256 | +949 | 0.18% | 1,931,131 |
| 2021-07-08 | 2021-07-06 | 1.318 | 1,418,307 | +9,480 | 0.18% | 1,869,999 |
| 2021-07-02 | 2021-06-29 | 1.466 | 1,408,827 | -7,584 | 0.18% | 2,065,540 |
| 2021-06-29 | 2021-06-25 | 1.519 | 1,416,411 | -10,429 | 0.18% | 2,151,360 |
| 2021-06-03 | 2021-06-01 | 1.920 | 1,426,840 | +40,767 | 0.18% | 2,739,100 |
| 2021-06-02 | 2021-05-31 | 1.899 | 1,386,073 | +93,858 | 0.17% | 2,631,600 |
| 2021-05-28 | 2021-05-26 | 1.909 | 1,292,215 | +222,796 | 0.16% | 2,467,031 |
| 2021-05-27 | 2021-05-25 | 1.972 | 1,069,419 | +37,923 | 0.13% | 2,109,360 |
| 2021-05-26 | 2021-05-24 | 2.120 | 1,031,496 | +27,494 | 0.13% | 2,186,879 |
| 2021-05-24 | 2021-05-20 | 2.226 | 1,004,002 | -1,897 | 0.12% | 2,234,489 |
| 2021-05-21 | 2021-05-18 | 2.257 | 1,005,899 | +949 | 0.13% | 2,270,541 |
| 2021-05-18 | 2021-05-14 | 2.500 | 1,004,950 | +25,354 | 0.13% | 2,511,974 |
| 2021-05-07 | 2021-05-05 | 2.554 | 979,596 | -9,242 | 0.13% | 2,501,599 |
| 2021-05-06 | 2021-05-04 | 2.543 | 988,838 | +1,849 | 0.13% | 2,514,501 |
| 2021-05-04 | 2021-04-30 | 2.662 | 986,989 | +36,966 | 0.13% | 2,627,279 |
| 2021-05-03 | 2021-04-29 | 2.770 | 950,023 | +2,772 | 0.12% | 2,631,679 |
| 2021-04-30 | 2021-04-28 | 2.694 | 947,251 | -4,621 | 0.12% | 2,552,250 |
| 2021-04-27 | 2021-04-23 | 2.781 | 951,872 | +7,393 | 0.12% | 2,647,101 |
| 2021-03-17 | 2021-03-15 | 3.008 | 944,479 | +4,621 | 0.12% | 2,841,161 |
| 2021-03-12 | 2021-03-10 | 2.976 | 939,858 | +924 | 0.12% | 2,796,750 |
| 2021-03-04 | 2021-03-02 | 2.976 | 938,934 | +27,725 | 0.12% | 2,794,001 |
| 2021-03-01 | 2021-02-25 | 2.965 | 911,209 | +1,848 | 0.12% | 2,701,639 |
| 2021-02-26 | 2021-02-24 | 2.987 | 909,361 | +4,621 | 0.12% | 2,715,840 |
| 2021-02-24 | 2021-02-22 | 3.008 | 904,740 | -92,415 | 0.12% | 2,721,619 |
| 2021-02-23 | 2021-02-19 | 2.987 | 997,155 | -27,724 | 0.13% | 2,978,040 |
| 2021-02-19 | 2021-02-17 | 3.030 | 1,024,879 | +7,393 | 0.13% | 3,105,199 |
| 2021-02-17 | 2021-02-11 | 3.051 | 1,017,486 | -9,242 | 0.13% | 3,104,819 |
| 2021-02-10 | 2021-02-08 | 3.019 | 1,026,728 | +323,452 | 0.13% | 3,099,691 |
| 2021-02-09 | 2021-02-05 | 3.160 | 703,276 | +20,331 | 0.09% | 2,222,120 |
| 2021-02-08 | 2021-02-04 | 3.019 | 682,945 | +169,119 | 0.09% | 2,061,810 |
| 2021-01-26 | 2021-01-22 | 3.181 | 513,826 | -11,090 | 0.07% | 1,634,640 |
| 2021-01-25 | 2021-01-21 | 3.116 | 524,916 | +1,849 | 0.07% | 1,635,841 |
| 2021-01-20 | 2021-01-18 | 3.019 | 523,067 | -9,242 | 0.07% | 1,579,139 |
| 2021-01-14 | 2021-01-12 | 2.932 | 532,309 | +41,587 | 0.07% | 1,560,960 |
| 2020-12-30 | 2020-12-28 | 3.041 | 490,722 | -2,773 | 0.06% | 1,492,109 |
| 2020-12-03 | 2020-12-01 | 3.138 | 493,495 | +18,483 | 0.06% | 1,548,601 |
| 2020-11-17 | 2020-11-13 | 3.354 | 475,012 | +9,242 | 0.06% | 1,593,401 |
| 2020-11-03 | 2020-10-30 | 3.127 | 465,770 | +924 | 0.06% | 1,456,559 |
| 2020-10-29 | 2020-10-27 | 3.084 | 464,846 | +27,724 | 0.06% | 1,433,550 |
| 2020-10-16 | 2020-10-14 | 3.214 | 437,122 | +36,966 | 0.06% | 1,404,811 |
| 2020-10-07 | 2020-10-05 | 3.419 | 400,156 | +9,242 | 0.05% | 1,368,281 |
| 2020-09-14 | 2020-09-10 | 3.463 | 390,914 | -18,483 | 0.05% | 1,353,599 |
| 2020-09-10 | 2020-09-08 | 3.690 | 409,397 | -3,697 | 0.05% | 1,510,629 |
| 2020-09-07 | 2020-09-03 | 3.647 | 413,094 | -3,696 | 0.05% | 1,506,390 |
| 2020-09-03 | 2020-09-01 | 3.787 | 416,790 | -4,621 | 0.05% | 1,578,498 |
| 2020-09-02 | 2020-08-31 | 3.766 | 421,411 | -6,469 | 0.05% | 1,586,879 |
| 2020-08-31 | 2020-08-27 | 3.538 | 427,880 | -16,635 | 0.05% | 1,514,009 |
| 2020-08-25 | 2020-08-21 | 4.015 | 444,515 | +9,242 | 0.06% | 1,784,510 |
| 2020-08-24 | 2020-08-20 | 3.971 | 435,273 | +31,421 | 0.06% | 1,728,568 |
| 2020-08-19 | 2020-08-17 | 3.787 | 403,852 | -7,394 | 0.05% | 1,529,499 |
| 2020-08-18 | 2020-08-14 | 3.560 | 411,246 | -8,317 | 0.05% | 1,464,052 |
| 2020-08-17 | 2020-08-13 | 3.636 | 419,563 | -11,090 | 0.05% | 1,525,440 |
| 2020-08-13 | 2020-08-11 | 3.582 | 430,653 | -9,241 | 0.05% | 1,542,461 |
| 2020-08-12 | 2020-08-10 | 3.528 | 439,894 | +9,241 | 0.06% | 1,551,759 |
| 2020-08-10 | 2020-08-06 | 3.744 | 430,653 | -17,558 | 0.05% | 1,612,361 |
| 2020-08-07 | 2020-08-05 | 3.766 | 448,211 | -14,787 | 0.06% | 1,687,798 |
| 2020-08-04 | 2020-07-31 | 3.300 | 462,998 | -1,848 | 0.06% | 1,528,051 |
| 2020-08-03 | 2020-07-30 | 3.290 | 464,846 | +2,772 | 0.06% | 1,529,120 |
| 2020-07-27 | 2020-07-23 | 3.473 | 462,074 | +3,697 | 0.06% | 1,605,001 |
| 2020-07-24 | 2020-07-22 | 3.322 | 458,377 | +1,848 | 0.06% | 1,522,720 |
| 2020-07-23 | 2020-07-21 | 3.398 | 456,529 | +27,725 | 0.06% | 1,551,161 |
| 2020-07-22 | 2020-07-20 | 3.463 | 428,804 | -5,545 | 0.05% | 1,484,799 |
| 2020-07-20 | 2020-07-16 | 3.333 | 434,349 | -924 | 0.06% | 1,447,599 |
| 2020-07-17 | 2020-07-15 | 3.636 | 435,273 | +4,620 | 0.06% | 1,582,559 |
| 2020-07-16 | 2020-07-14 | 3.603 | 430,653 | +32,345 | 0.05% | 1,551,781 |
| 2020-07-15 | 2020-07-13 | 3.798 | 398,308 | -103,504 | 0.05% | 1,512,812 |
| 2020-07-13 | 2020-07-09 | 3.809 | 501,812 | -18,483 | 0.06% | 1,911,360 |
| 2020-07-10 | 2020-07-08 | 3.755 | 520,295 | +18,483 | 0.07% | 1,953,610 |
| 2020-07-08 | 2020-07-06 | 3.831 | 501,812 | +3,697 | 0.06% | 1,922,220 |
| 2020-07-06 | 2020-07-02 | 3.906 | 498,115 | -60,070 | 0.06% | 1,945,788 |
| 2020-07-03 | 2020-06-30 | 3.917 | 558,185 | -806,781 | 0.07% | 2,186,480 |
| 2020-07-02 | 2020-06-29 | 3.679 | 1,364,966 | -756,876 | 0.17% | 5,021,801 |
| 2020-06-30 | 2020-06-26 | 3.874 | 2,121,842 | -71,160 | 0.27% | 8,219,679 |
| 2020-06-29 | 2020-06-24 | 3.906 | 2,193,002 | -3,468,325 | 0.28% | 8,566,531 |
| 2020-06-26 | 2020-06-23 | 3.939 | 5,661,327 | -243,050 | 0.72% | 22,298,641 |
| 2020-06-24 | 2020-06-22 | 3.939 | 5,904,377 | -99,808 | 0.75% | 23,255,958 |
| 2020-06-23 | 2020-06-19 | 4.047 | 6,004,185 | -143,243 | 0.76% | 24,298,778 |
| 2020-06-22 | 2020-06-18 | 4.015 | 6,147,428 | -353,025 | 0.78% | 24,678,919 |
| 2020-06-19 | 2020-06-17 | 3.885 | 6,500,453 | -142,318 | 0.83% | 25,252,062 |
| 2020-06-18 | 2020-06-16 | 3.874 | 6,642,771 | -126,608 | 0.85% | 25,733,039 |
| 2020-06-17 | 2020-06-15 | 3.798 | 6,769,379 | -255,989 | 0.86% | 25,710,748 |
| 2020-06-16 | 2020-06-12 | 3.841 | 7,025,368 | -233,810 | 0.89% | 26,987,099 |
| 2020-06-15 | 2020-06-11 | 4.004 | 7,259,178 | -858,532 | 0.92% | 29,063,502 |
| 2020-06-12 | 2020-06-10 | 4.079 | 8,117,710 | -255,065 | 1.03% | 33,115,678 |
| 2020-06-11 | 2020-06-09 | 4.188 | 8,372,775 | -339,162 | 1.07% | 35,062,200 |
| 2020-06-10 | 2020-06-08 | 4.090 | 8,711,937 | -12,004,674 | 1.11% | 35,634,059 |
| 2020-06-09 | 2020-06-05 | 4.101 | 20,716,611 | +103,504 | 2.64% | 84,960,429 |
| 2020-06-08 | 2020-06-04 | 4.047 | 20,613,107 | +22,180 | 2.62% | 83,420,701 |
| 2020-06-05 | 2020-06-03 | 4.188 | 20,590,927 | +2,772 | 2.62% | 86,227,469 |
| 2020-06-04 | 2020-06-02 | 4.253 | 20,588,155 | +70,235 | 2.62% | 87,552,541 |
| 2020-06-03 | 2020-06-01 | 4.263 | 20,517,920 | +12,014 | 2.61% | 87,475,881 |
| 2020-06-02 | 2020-05-29 | 4.328 | 20,505,906 | +64,691 | 2.61% | 88,756,001 |
| 2020-06-01 | 2020-05-28 | 4.101 | 20,441,215 | -4,621 | 2.60% | 83,831,008 |
| 2020-05-28 | 2020-05-26 | 4.317 | 20,445,836 | +57,297 | 2.60% | 88,274,759 |
| 2020-05-26 | 2020-05-22 | 4.409 | 20,388,539 | -21,255 | 2.60% | 89,888,464 |
| 2020-05-25 | 2020-05-21 | 4.574 | 20,409,794 | +375,200 | 2.60% | 93,356,504 |
| 2020-05-21 | 2020-05-19 | 4.717 | 20,034,594 | +7,258 | 2.60% | 94,510,961 |
| 2020-05-20 | 2020-05-18 | 4.761 | 20,027,336 | -3,629 | 2.60% | 95,359,682 |
| 2020-05-19 | 2020-05-15 | 4.519 | 20,030,965 | +1,815 | 2.60% | 90,519,801 |
| 2020-05-18 | 2020-05-14 | 4.188 | 20,029,150 | -7,258 | 2.60% | 83,888,799 |
| 2020-05-15 | 2020-05-13 | 4.210 | 20,036,408 | +2,721 | 2.60% | 84,360,878 |
| 2020-05-14 | 2020-05-12 | 4.188 | 20,033,687 | +25,404 | 2.60% | 83,907,802 |
| 2020-05-13 | 2020-05-11 | 4.133 | 20,008,283 | +24,497 | 2.60% | 82,698,751 |
| 2020-05-11 | 2020-05-07 | 3.968 | 19,983,786 | -9,073 | 2.59% | 79,293,600 |
| 2020-05-08 | 2020-05-06 | 3.946 | 19,992,859 | +33,570 | 2.59% | 78,888,881 |
| 2020-05-07 | 2020-05-05 | 4.221 | 19,959,289 | +20,867 | 2.59% | 84,256,168 |
| 2020-05-05 | 2020-04-29 | 3.869 | 19,938,422 | -48,993 | 2.59% | 77,135,760 |
| 2020-05-04 | 2020-04-28 | 3.880 | 19,987,415 | -355,655 | 2.59% | 77,545,599 |
| 2020-04-29 | 2020-04-27 | 3.825 | 20,343,070 | -44,456 | 2.64% | 77,804,342 |
| 2020-04-23 | 2020-04-21 | 3.758 | 20,387,526 | -11,795 | 2.64% | 76,626,109 |
| 2020-04-22 | 2020-04-20 | 3.847 | 20,399,321 | -4,536 | 2.65% | 78,469,160 |
| 2020-04-21 | 2020-04-17 | 3.869 | 20,403,857 | -78,934 | 2.65% | 78,936,388 |
| 2020-04-20 | 2020-04-16 | 3.869 | 20,482,791 | -38,106 | 2.66% | 79,241,760 |
| 2020-04-17 | 2020-04-15 | 3.880 | 20,520,897 | -57,159 | 2.66% | 79,615,361 |
| 2020-04-16 | 2020-04-14 | 3.924 | 20,578,056 | -48,993 | 2.67% | 80,744,362 |
| 2020-04-15 | 2020-04-09 | 3.814 | 20,627,049 | -52,622 | 2.68% | 78,663,101 |
| 2020-04-14 | 2020-04-08 | 3.847 | 20,679,671 | -15,424 | 2.68% | 79,547,570 |
| 2020-04-09 | 2020-04-07 | 3.902 | 20,695,095 | -5,444 | 2.68% | 80,747,400 |
| 2020-04-08 | 2020-04-06 | 3.902 | 20,700,539 | +3,630 | 2.69% | 80,768,642 |
| 2020-04-03 | 2020-04-01 | 3.924 | 20,696,909 | -22,682 | 2.68% | 81,210,718 |
| 2020-04-02 | 2020-03-31 | 3.913 | 20,719,591 | -35,384 | 2.69% | 81,071,348 |
| 2020-04-01 | 2020-03-30 | 3.891 | 20,754,975 | +79,840 | 2.69% | 80,752,278 |
| 2020-03-31 | 2020-03-27 | 3.792 | 20,675,135 | -141,536 | 2.68% | 78,390,721 |
| 2020-03-30 | 2020-03-26 | 4.012 | 20,816,671 | +4,537 | 2.70% | 83,516,161 |
| 2020-03-27 | 2020-03-25 | 4.012 | 20,812,134 | -1,815 | 2.70% | 83,497,959 |
| 2020-03-26 | 2020-03-24 | 3.670 | 20,813,949 | -4,536 | 2.70% | 76,393,531 |
| 2020-03-25 | 2020-03-23 | 3.670 | 20,818,485 | -95,265 | 2.70% | 76,410,179 |
| 2020-03-24 | 2020-03-20 | 3.703 | 20,913,750 | -907 | 2.71% | 77,451,361 |
| 2020-03-23 | 2020-03-19 | 3.659 | 20,914,657 | -134,731 | 2.71% | 76,532,640 |
| 2020-03-20 | 2020-03-18 | 3.847 | 21,049,388 | -367,449 | 2.73% | 80,969,744 |
| 2020-03-19 | 2020-03-17 | 3.924 | 21,416,837 | -319,364 | 2.78% | 84,035,578 |
| 2020-03-18 | 2020-03-16 | 3.979 | 21,736,201 | +93,450 | 2.82% | 86,486,577 |
| 2020-03-17 | 2020-03-13 | 4.034 | 21,642,751 | -267,648 | 2.81% | 87,307,472 |
| 2020-03-16 | 2020-03-12 | 4.155 | 21,910,399 | -461,806 | 2.84% | 91,043,616 |
| 2020-03-13 | 2020-03-11 | 4.166 | 22,372,205 | -207,768 | 2.90% | 93,209,130 |
| 2020-03-12 | 2020-03-10 | 4.243 | 22,579,973 | -352,932 | 2.93% | 95,816,877 |
| 2020-03-11 | 2020-03-09 | 4.144 | 22,932,905 | -233,172 | 2.97% | 95,039,639 |
| 2020-03-04 | 2020-03-02 | 4.442 | 23,166,077 | -18,145 | 3.00% | 102,900,007 |
| 2020-03-03 | 2020-02-28 | 4.486 | 23,184,222 | +18,145 | 3.01% | 104,002,744 |
| 2020-03-02 | 2020-02-27 | 4.706 | 23,166,077 | +7,259 | 3.00% | 109,028,047 |
| 2020-02-28 | 2020-02-26 | 4.475 | 23,158,818 | -4,537 | 3.00% | 103,633,529 |
| 2020-02-26 | 2020-02-24 | 4.442 | 23,163,355 | -108,873 | 3.00% | 102,887,916 |
| 2020-02-25 | 2020-02-21 | 4.574 | 23,272,228 | -170,569 | 3.02% | 106,449,573 |
| 2020-02-24 | 2020-02-20 | 4.475 | 23,442,797 | -174,198 | 3.04% | 104,904,308 |
| 2020-02-21 | 2020-02-19 | 4.497 | 23,616,995 | -160,589 | 3.06% | 106,204,438 |
| 2020-02-20 | 2020-02-18 | 4.365 | 23,777,584 | -18,146 | 3.08% | 103,781,698 |
| 2020-02-19 | 2020-02-17 | 4.453 | 23,795,730 | -63,510 | 3.09% | 105,959,100 |
| 2020-02-18 | 2020-02-14 | 4.453 | 23,859,240 | -6,351 | 3.09% | 106,241,901 |
| 2020-02-17 | 2020-02-13 | 4.552 | 23,865,591 | +9,073 | 3.10% | 108,637,586 |
| 2020-02-14 | 2020-02-12 | 4.662 | 23,856,518 | -65,324 | 3.09% | 111,225,736 |
| 2020-02-13 | 2020-02-11 | 4.684 | 23,921,842 | -81,655 | 3.10% | 112,057,624 |
| 2020-02-12 | 2020-02-10 | 4.684 | 24,003,497 | -72,583 | 3.11% | 112,440,123 |
| 2020-02-11 | 2020-02-07 | 4.684 | 24,076,080 | -113,410 | 3.12% | 112,780,125 |
| 2020-02-10 | 2020-02-06 | 4.662 | 24,189,490 | -155,145 | 3.14% | 112,778,144 |
| 2020-02-07 | 2020-02-05 | 4.772 | 24,344,635 | -191,437 | 3.16% | 116,184,723 |
| 2020-02-06 | 2020-02-04 | 4.960 | 24,536,072 | -207,767 | 3.18% | 121,695,751 |
| 2020-02-05 | 2020-02-03 | 4.629 | 24,743,839 | -28,126 | 3.21% | 114,544,498 |
| 2020-02-03 | 2020-01-30 | 4.398 | 24,771,965 | +8,165 | 3.21% | 108,940,965 |
| 2020-01-31 | 2020-01-29 | 4.552 | 24,763,800 | -17,238 | 3.21% | 112,726,287 |
| 2020-01-30 | 2020-01-24 | 4.585 | 24,781,038 | -29,033 | 3.21% | 113,624,161 |
| 2020-01-29 | 2020-01-22 | 4.927 | 24,810,071 | +59,881 | 3.22% | 122,234,386 |
| 2020-01-23 | 2020-01-21 | 4.850 | 24,750,190 | +16,331 | 3.21% | 120,029,799 |
| 2020-01-22 | 2020-01-20 | 5.070 | 24,733,859 | +9,980 | 3.21% | 125,402,899 |
| 2020-01-21 | 2020-01-17 | 5.202 | 24,723,879 | -11,795 | 3.21% | 128,622,359 |
| 2020-01-20 | 2020-01-16 | 5.291 | 24,735,674 | +9,073 | 3.21% | 130,864,801 |
| 2020-01-17 | 2020-01-15 | 5.268 | 24,726,601 | +9,073 | 3.21% | 130,271,730 |
| 2020-01-16 | 2020-01-14 | 5.489 | 24,717,528 | +31,755 | 3.21% | 135,672,629 |
| 2020-01-14 | 2020-01-10 | 5.125 | 24,685,773 | +18,145 | 3.20% | 126,519,523 |
| 2020-01-13 | 2020-01-09 | 5.037 | 24,667,628 | -8,165 | 3.20% | 124,251,447 |
| 2020-01-10 | 2020-01-08 | 4.662 | 24,675,793 | -14,517 | 3.20% | 115,045,424 |
| 2020-01-09 | 2020-01-07 | 4.552 | 24,690,310 | +8,166 | 3.20% | 112,391,756 |
| 2020-01-07 | 2020-01-03 | 4.552 | 24,682,144 | +26,311 | 3.20% | 112,354,584 |
| 2020-01-06 | 2020-01-02 | 4.409 | 24,655,833 | +4,536 | 3.20% | 108,702,000 |
| 2020-01-03 | 2019-12-31 | 4.243 | 24,651,297 | -332,065 | 3.20% | 104,606,427 |
| 2020-01-02 | 2019-12-27 | 4.001 | 24,983,362 | -30,847 | 3.24% | 99,957,496 |
| 2019-12-27 | 2019-12-20 | 3.395 | 25,014,209 | -343,860 | 3.24% | 84,917,139 |
| 2019-12-23 | 2019-12-19 | 3.571 | 25,358,069 | -1,003,454 | 3.29% | 90,556,380 |
| 2019-12-20 | 2019-12-18 | 3.681 | 26,361,523 | -97,986 | 3.42% | 97,045,372 |
| 2019-12-18 | 2019-12-16 | 3.692 | 26,459,509 | -18,146 | 3.43% | 97,697,725 |
| 2019-12-17 | 2019-12-13 | 3.747 | 26,477,655 | +18,146 | 3.43% | 99,223,901 |
| 2019-12-13 | 2019-12-11 | 3.858 | 26,459,509 | +45,364 | 3.43% | 102,072,250 |
| 2019-12-10 | 2019-12-06 | 3.913 | 26,414,145 | -17,384 | 3.43% | 103,352,925 |
| 2019-12-04 | 2019-12-02 | 3.725 | 26,431,529 | -88,914 | 3.43% | 98,468,393 |
| 2019-12-03 | 2019-11-29 | 3.604 | 26,520,443 | -250,410 | 3.44% | 95,584,262 |
| 2019-12-02 | 2019-11-28 | 3.450 | 26,770,853 | -96,172 | 3.47% | 92,355,850 |
| 2019-11-29 | 2019-11-27 | 3.362 | 26,867,025 | -77,118 | 3.48% | 90,318,618 |
| 2019-11-28 | 2019-11-26 | 3.373 | 26,944,143 | -173,291 | 3.49% | 90,874,841 |
| 2019-11-27 | 2019-11-25 | 3.296 | 27,117,434 | -756,673 | 3.52% | 89,367,096 |
| 2019-11-26 | 2019-11-22 | 3.207 | 27,874,107 | -296,681 | 3.62% | 89,402,943 |
| 2019-11-25 | 2019-11-21 | 3.207 | 28,170,788 | -164,218 | 3.65% | 90,354,513 |
| 2019-11-22 | 2019-11-20 | 3.196 | 28,335,006 | -611,508 | 3.68% | 90,568,916 |
| 2019-11-21 | 2019-11-19 | 2.987 | 28,946,514 | -256,761 | 3.75% | 86,461,631 |
| 2019-11-20 | 2019-11-18 | 2.987 | 29,203,275 | -235,893 | 3.79% | 87,228,562 |
| 2019-11-19 | 2019-11-15 | 3.086 | 29,439,168 | -126,112 | 3.82% | 90,853,451 |
| 2019-11-18 | 2019-11-14 | 3.196 | 29,565,280 | -76,212 | 3.83% | 94,501,316 |
| 2019-11-15 | 2019-11-13 | 3.229 | 29,641,492 | -69,861 | 3.84% | 95,725,037 |
| 2019-11-14 | 2019-11-12 | 3.373 | 29,711,353 | -68,046 | 3.85% | 100,207,844 |
| 2019-11-13 | 2019-11-11 | 3.362 | 29,779,399 | -655,420 | 3.86% | 100,109,117 |
| 2019-11-12 | 2019-11-08 | 3.406 | 30,434,819 | -2,125,761 | 3.95% | 103,654,239 |
| 2019-11-11 | 2019-11-07 | 3.207 | 32,560,580 | -695,976 | 4.22% | 104,434,258 |
| 2019-11-08 | 2019-11-06 | 3.064 | 33,256,556 | -78,933 | 4.31% | 101,901,349 |
| 2019-11-07 | 2019-11-05 | 3.119 | 33,335,489 | -39,921 | 4.32% | 103,980,315 |
| 2019-11-06 | 2019-11-04 | 3.130 | 33,375,410 | -70,768 | 4.33% | 104,472,699 |
| 2019-11-05 | 2019-11-01 | 3.185 | 33,446,178 | -131,555 | 4.34% | 106,537,427 |
| 2019-11-04 | 2019-10-31 | 3.196 | 33,577,733 | -163,311 | 4.36% | 107,326,566 |
| 2019-11-01 | 2019-10-30 | 3.262 | 33,741,044 | -147,887 | 4.38% | 110,079,916 |
| 2019-10-31 | 2019-10-29 | 3.042 | 33,888,931 | -301,218 | 4.40% | 103,091,964 |
| 2019-10-30 | 2019-10-28 | 2.789 | 34,190,149 | +29,941 | 4.43% | 95,340,929 |
| 2019-10-29 | 2019-10-25 | 2.767 | 34,160,208 | -68,046 | 4.43% | 94,504,414 |
| 2019-10-28 | 2019-10-24 | 2.744 | 34,228,254 | -63,510 | 4.44% | 93,938,140 |
| 2019-10-25 | 2019-10-23 | 2.755 | 34,291,764 | -14,517 | 4.45% | 94,490,402 |
| 2019-10-24 | 2019-10-22 | 2.778 | 34,306,281 | -43,549 | 4.45% | 95,286,647 |
| 2019-10-23 | 2019-10-21 | 2.833 | 34,349,830 | -185,993 | 4.46% | 97,300,614 |
| 2019-10-22 | 2019-10-18 | 2.700 | 34,535,823 | -31,755 | 4.48% | 93,259,645 |
| 2019-10-21 | 2019-10-17 | 2.645 | 34,567,578 | -23,589 | 4.48% | 91,440,387 |
| 2019-10-18 | 2019-10-16 | 2.634 | 34,591,167 | -30,848 | 4.49% | 91,121,525 |
| 2019-10-17 | 2019-10-15 | 2.623 | 34,622,015 | -57,158 | 4.49% | 90,821,184 |
| 2019-10-16 | 2019-10-14 | 2.469 | 34,679,173 | -19,053 | 4.50% | 85,619,880 |
| 2019-10-15 | 2019-10-11 | 2.370 | 34,698,226 | -26,311 | 4.50% | 82,224,946 |
| 2019-10-14 | 2019-10-10 | 2.282 | 34,724,537 | -1,815 | 4.50% | 79,225,442 |
| 2019-10-11 | 2019-10-09 | 2.304 | 34,726,352 | -114,317 | 4.50% | 79,995,087 |
| 2019-10-10 | 2019-10-08 | 2.337 | 34,840,669 | -46,272 | 4.52% | 81,410,460 |
| 2019-10-09 | 2019-10-04 | 2.293 | 34,886,941 | -17,238 | 4.53% | 79,980,495 |
| 2019-10-08 | 2019-10-03 | 2.315 | 34,904,179 | -3,629 | 4.53% | 80,789,438 |
| 2019-10-04 | 2019-10-02 | 2.337 | 34,907,808 | -54,437 | 4.53% | 81,567,341 |
| 2019-10-03 | 2019-09-30 | 2.315 | 34,962,245 | -74,397 | 4.54% | 80,923,838 |
| 2019-10-02 | 2019-09-27 | 2.259 | 35,036,642 | -33,570 | 4.54% | 79,165,179 |
| 2019-09-30 | 2019-09-26 | 2.315 | 35,070,212 | -139,721 | 4.55% | 81,173,739 |
| 2019-09-27 | 2019-09-25 | 2.403 | 35,209,933 | -537,111 | 4.57% | 84,601,791 |
| 2019-09-20 | 2019-09-18 | 2.017 | 35,747,044 | +907 | 4.64% | 72,102,295 |
| 2019-09-11 | 2019-09-09 | 2.127 | 35,746,137 | -5,443 | 4.64% | 76,040,382 |
| 2019-09-10 | 2019-09-06 | 1.973 | 35,751,580 | +5,443 | 4.64% | 70,535,238 |
| 2019-09-05 | 2019-09-03 | 1.874 | 35,746,137 | -3,629 | 4.64% | 66,978,575 |
| 2019-09-03 | 2019-08-30 | 2.072 | 35,749,766 | +4,537 | 4.64% | 74,077,943 |
| 2019-09-02 | 2019-08-29 | 2.072 | 35,745,229 | -908 | 4.64% | 74,068,542 |
| 2019-08-30 | 2019-08-28 | 2.171 | 35,746,137 | -4,536 | 4.64% | 77,616,348 |
| 2019-08-29 | 2019-08-27 | 2.226 | 35,750,673 | -15,424 | 4.64% | 79,596,405 |
| 2019-08-26 | 2019-08-22 | 2.315 | 35,766,097 | -84,377 | 4.64% | 82,784,439 |
| 2019-08-23 | 2019-08-21 | 2.590 | 35,850,474 | -3,629 | 4.65% | 92,858,278 |
| 2019-08-22 | 2019-08-20 | 2.447 | 35,854,103 | -16,331 | 4.65% | 87,730,317 |
| 2019-08-21 | 2019-08-19 | 2.315 | 35,870,434 | -6,351 | 4.65% | 83,025,938 |
| 2019-08-20 | 2019-08-16 | 2.304 | 35,876,785 | -37,199 | 4.65% | 82,645,206 |
| 2019-08-16 | 2019-08-14 | 2.425 | 35,913,984 | -28,125 | 4.66% | 87,085,155 |
| 2019-08-07 | 2019-08-05 | 2.370 | 35,942,109 | -9,981 | 4.66% | 85,172,595 |
| 2019-08-02 | 2019-07-31 | 2.535 | 35,952,090 | +18,146 | 4.66% | 91,140,172 |
| 2019-08-01 | 2019-07-30 | 2.535 | 35,933,944 | +9,073 | 4.66% | 91,094,171 |
| 2019-07-04 | 2019-07-02 | 2.645 | 35,924,871 | +3,629 | 4.66% | 95,030,786 |
| 2019-06-25 | 2019-06-21 | 2.700 | 35,921,242 | -139,721 | 4.66% | 97,000,795 |
| 2019-06-24 | 2019-06-20 | 2.722 | 36,060,963 | -18,146 | 4.68% | 98,173,017 |
| 2019-06-19 | 2019-06-17 | 2.700 | 36,079,109 | -28,126 | 4.68% | 97,427,095 |
| 2019-06-18 | 2019-06-14 | 2.744 | 36,107,235 | -85,284 | 4.68% | 99,094,932 |
| 2019-06-17 | 2019-06-13 | 2.811 | 36,192,519 | -115,225 | 4.69% | 101,722,460 |
| 2019-06-14 | 2019-06-12 | 2.833 | 36,307,744 | -36,291 | 4.71% | 102,846,674 |
| 2019-06-13 | 2019-06-11 | 2.744 | 36,344,035 | -112,503 | 4.71% | 99,744,820 |
| 2019-06-12 | 2019-06-10 | 2.700 | 36,456,538 | -79,841 | 4.73% | 98,446,294 |
| 2019-06-11 | 2019-06-06 | 2.744 | 36,536,379 | -14,516 | 4.74% | 100,272,701 |
| 2019-05-14 | 2019-05-09 | 3.251 | 36,550,895 | -908 | 4.74% | 118,844,174 |
| 2019-04-12 | 2019-04-10 | 4.012 | 36,551,803 | +362,913 | 4.74% | 146,645,267 |
| 2019-04-09 | 2019-04-04 | 3.913 | 36,188,890 | -9,073 | 4.69% | 141,599,421 |
| 2019-04-03 | 2019-04-01 | 3.957 | 36,197,963 | +31,755 | 4.70% | 143,230,809 |
| 2019-04-02 | 2019-03-29 | 3.880 | 36,166,208 | +4,682 | 4.69% | 140,314,807 |
| 2019-04-01 | 2019-03-28 | 3.692 | 36,161,526 | +1,815 | 4.69% | 133,520,952 |
| 2019-03-22 | 2019-03-20 | 3.428 | 36,159,711 | -907 | 4.69% | 123,949,050 |
| 2019-03-18 | 2019-03-14 | 3.593 | 36,160,618 | -2,722 | 4.69% | 129,930,559 |
| 2019-03-14 | 2019-03-12 | 3.814 | 36,163,340 | +2,722 | 4.69% | 137,912,140 |
| 2019-03-08 | 2019-03-06 | 3.946 | 36,160,618 | -2,722 | 4.69% | 142,684,479 |
| 2019-03-07 | 2019-03-05 | 3.637 | 36,163,340 | +4,536 | 4.69% | 131,534,700 |
| 2019-03-06 | 2019-03-04 | 3.351 | 36,158,804 | +31,755 | 4.69% | 121,156,161 |
| 2019-02-28 | 2019-02-26 | 3.130 | 36,127,049 | +907 | 4.69% | 113,085,961 |
| 2019-02-27 | 2019-02-25 | 3.086 | 36,126,142 | -10,887 | 4.69% | 111,490,401 |
| 2019-02-26 | 2019-02-22 | 3.042 | 36,137,029 | -5,444 | 4.69% | 109,930,800 |
| 2019-02-20 | 2019-02-18 | 3.009 | 36,142,473 | -3,629 | 4.69% | 108,752,281 |
| 2019-02-19 | 2019-02-15 | 2.954 | 36,146,102 | +3,629 | 4.69% | 106,771,201 |
| 2019-02-18 | 2019-02-14 | 3.053 | 36,142,473 | -907 | 4.69% | 110,345,721 |
| 2019-02-15 | 2019-02-13 | 3.064 | 36,143,380 | -14,516 | 4.69% | 110,746,860 |
| 2019-02-14 | 2019-02-12 | 3.020 | 36,157,896 | -19,053 | 4.69% | 109,197,219 |
| 2019-02-13 | 2019-02-11 | 2.888 | 36,176,949 | +907 | 4.69% | 104,469,879 |
| 2019-02-11 | 2019-02-04 | 2.700 | 36,176,042 | -4,536 | 4.69% | 97,688,850 |
| 2019-02-08 | 2019-01-31 | 2.678 | 36,180,578 | -4,537 | 4.69% | 96,903,539 |
| 2019-01-21 | 2019-01-17 | 2.700 | 36,185,115 | -1,814 | 4.69% | 97,713,350 |
| 2019-01-18 | 2019-01-16 | 2.689 | 36,186,929 | +907 | 4.70% | 97,319,399 |
| 2019-01-17 | 2019-01-15 | 2.711 | 36,186,022 | +907 | 4.70% | 98,114,640 |
| 2019-01-16 | 2019-01-14 | 2.656 | 36,185,115 | +4,537 | 4.70% | 96,118,030 |
| 2019-01-15 | 2019-01-11 | 2.767 | 36,180,578 | +4,536 | 4.70% | 100,093,779 |
| 2019-01-03 | 2018-12-31 | 2.700 | 36,176,042 | -6,351 | 4.70% | 97,688,850 |
| 2019-01-02 | 2018-12-27 | 2.645 | 36,182,393 | 4.70% | 95,712,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy